Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-20 00:00:00.000 140 30792.45 101.03 43625.28 53392.22 2010-05-20 00:00:01.000 140 30792.56 101.12 43625.09 88888.00 2010-05-20 00:00:02.000 140 30792.58 101.13 43625.08 88888.00 2010-05-20 00:00:03.000 140 30792.56 101.15 43625.12 88888.00 2010-05-20 00:00:04.000 140 30792.56 101.17 43625.07 88888.00 2010-05-20 00:00:05.000 140 30792.55 101.16 43625.07 53392.23 2010-05-20 00:00:06.000 140 30792.56 101.17 43625.10 88888.00 2010-05-20 00:00:07.000 140 30792.56 101.17 43625.15 88888.00 2010-05-20 00:00:08.000 140 30792.58 101.18 43625.15 88888.00 2010-05-20 00:00:09.000 140 30792.60 101.17 43625.15 88888.00 2010-05-20 00:00:10.000 140 30792.63 101.19 43625.16 53392.29 2010-05-20 00:00:11.000 140 30792.58 101.16 43625.19 88888.00 2010-05-20 00:00:12.000 140 30792.56 101.14 43625.28 88888.00 2010-05-20 00:00:13.000 140 30792.68 101.18 43625.15 88888.00 2010-05-20 00:00:14.000 140 30792.67 101.19 43625.12 88888.00 2010-05-20 00:00:15.000 140 30792.67 101.18 43625.12 53392.43 2010-05-20 00:00:16.000 140 30792.69 101.14 43625.18 88888.00 2010-05-20 00:00:17.000 140 30792.68 101.10 43625.18 88888.00 2010-05-20 00:00:18.000 140 30792.71 101.04 43625.16 88888.00 2010-05-20 00:00:19.000 140 30792.72 101.00 43625.16 88888.00 2010-05-20 00:00:20.000 140 30792.72 100.99 43625.20 53392.36 2010-05-20 00:00:21.000 140 30792.74 100.93 43625.17 88888.00 2010-05-20 00:00:22.000 140 30792.75 100.89 43625.15 88888.00 2010-05-20 00:00:23.000 140 30792.78 100.84 43625.13 88888.00 2010-05-20 00:00:24.000 140 30792.75 100.82 43625.14 88888.00 2010-05-20 00:00:25.000 140 30792.77 100.80 43625.16 53392.41 2010-05-20 00:00:26.000 140 30792.79 100.75 43625.20 88888.00 2010-05-20 00:00:27.000 140 30792.83 100.75 43625.18 88888.00 2010-05-20 00:00:28.000 140 30792.84 100.67 43625.21 88888.00 2010-05-20 00:00:29.000 140 30792.80 100.67 43625.18 88888.00 2010-05-20 00:00:30.000 140 30792.80 100.69 43625.19 53392.39 2010-05-20 00:00:31.000 140 30792.84 100.67 43625.16 88888.00 2010-05-20 00:00:32.000 140 30792.86 100.67 43625.14 88888.00 2010-05-20 00:00:33.000 140 30792.86 100.72 43625.17 88888.00 2010-05-20 00:00:34.000 140 30792.82 100.73 43625.22 88888.00 2010-05-20 00:00:35.000 140 30792.81 100.75 43625.24 53392.45 2010-05-20 00:00:36.000 140 30792.81 100.76 43625.22 88888.00 2010-05-20 00:00:37.000 140 30792.81 100.76 43625.23 88888.00 2010-05-20 00:00:38.000 140 30792.83 100.72 43625.28 88888.00 2010-05-20 00:00:39.000 140 30792.81 100.74 43625.28 88888.00 2010-05-20 00:00:40.000 140 30792.82 100.78 43625.25 53392.51 2010-05-20 00:00:41.000 140 30792.86 100.73 43625.23 88888.00 2010-05-20 00:00:42.000 140 30792.86 100.71 43625.29 88888.00 2010-05-20 00:00:43.000 140 30792.85 100.74 43625.31 88888.00 2010-05-20 00:00:44.000 140 30792.87 100.73 43625.28 88888.00 2010-05-20 00:00:45.000 140 30792.84 100.73 43625.30 53392.51 2010-05-20 00:00:46.000 140 30792.84 100.73 43625.31 88888.00 2010-05-20 00:00:47.000 140 30792.82 100.70 43625.31 88888.00 2010-05-20 00:00:48.000 140 30792.83 100.69 43625.29 88888.00 2010-05-20 00:00:49.000 140 30792.82 100.67 43625.27 88888.00 2010-05-20 00:00:50.000 140 30792.86 100.67 43625.32 53392.52 2010-05-20 00:00:51.000 140 30792.85 100.66 43625.32 88888.00 2010-05-20 00:00:52.000 140 30792.87 100.65 43625.32 88888.00 2010-05-20 00:00:53.000 140 30792.87 100.62 43625.29 88888.00 2010-05-20 00:00:54.000 140 30792.90 100.62 43625.32 88888.00 2010-05-20 00:00:55.000 140 30792.92 100.61 43625.37 53392.55 2010-05-20 00:00:56.000 140 30792.93 100.62 43625.35 88888.00 2010-05-20 00:00:57.000 140 30792.95 100.56 43625.38 88888.00 2010-05-20 00:00:58.000 140 30792.97 100.55 43625.39 88888.00 2010-05-20 00:00:59.000 140 30792.98 100.59 43625.41 88888.00 2010-05-20 00:01:00.000 140 30792.98 100.53 43625.35 53392.62 2010-05-20 00:01:01.000 140 30793.01 100.52 43625.34 88888.00 2010-05-20 00:01:02.000 140 30793.04 100.52 43625.39 88888.00 2010-05-20 00:01:03.000 140 30793.04 100.50 43625.38 88888.00 2010-05-20 00:01:04.000 140 30793.04 100.48 43625.40 88888.00 2010-05-20 00:01:05.000 140 30793.02 100.48 43625.38 53392.67 2010-05-20 00:01:06.000 140 30793.02 100.43 43625.35 88888.00 2010-05-20 00:01:07.000 140 30793.03 100.42 43625.34 88888.00 2010-05-20 00:01:08.000 140 30793.05 100.43 43625.38 88888.00 2010-05-20 00:01:09.000 140 30793.06 100.42 43625.36 88888.00 2010-05-20 00:01:10.000 140 30793.04 100.46 43625.41 53392.64 2010-05-20 00:01:11.000 140 30793.00 100.45 43625.47 88888.00 2010-05-20 00:01:12.000 140 30793.00 100.44 43625.45 88888.00 2010-05-20 00:01:13.000 140 30793.03 100.45 43625.46 88888.00 2010-05-20 00:01:14.000 140 30793.06 100.44 43625.48 88888.00 2010-05-20 00:01:15.000 140 30793.04 100.41 43625.45 53392.70 2010-05-20 00:01:16.000 140 30793.02 100.36 43625.42 88888.00 2010-05-20 00:01:17.000 140 30793.04 100.34 43625.40 88888.00 2010-05-20 00:01:18.000 140 30793.04 100.36 43625.40 88888.00 2010-05-20 00:01:19.000 140 30793.08 100.35 43625.36 88888.00 2010-05-20 00:01:20.000 140 30793.07 100.33 43625.35 53392.70 2010-05-20 00:01:21.000 140 30793.10 100.35 43625.39 88888.00 2010-05-20 00:01:22.000 140 30793.10 100.33 43625.39 88888.00 2010-05-20 00:01:23.000 140 30793.10 100.32 43625.39 88888.00 2010-05-20 00:01:24.000 140 30793.05 100.27 43625.39 88888.00 2010-05-20 00:01:25.000 140 30793.06 100.28 43625.40 53392.77 2010-05-20 00:01:26.000 140 30793.08 100.33 43625.42 88888.00 2010-05-20 00:01:27.000 140 30793.07 100.36 43625.42 88888.00 2010-05-20 00:01:28.000 140 30793.07 100.38 43625.46 88888.00 2010-05-20 00:01:29.000 140 30793.07 100.40 43625.46 88888.00 2010-05-20 00:01:30.000 140 30793.05 100.44 43625.47 53392.78 2010-05-20 00:01:31.000 140 30793.06 100.46 43625.48 88888.00 2010-05-20 00:01:32.000 140 30793.06 100.49 43625.47 88888.00 2010-05-20 00:01:33.000 140 30793.06 100.52 43625.54 88888.00 2010-05-20 00:01:34.000 140 30793.05 100.51 43625.54 88888.00 2010-05-20 00:01:35.000 140 30793.06 100.52 43625.54 53392.81 2010-05-20 00:01:36.000 140 30793.06 100.57 43625.52 88888.00 2010-05-20 00:01:37.000 140 30793.07 100.52 43625.48 88888.00 2010-05-20 00:01:38.000 140 30793.09 100.48 43625.48 88888.00 2010-05-20 00:01:39.000 140 30793.13 100.46 43625.48 88888.00 2010-05-20 00:01:40.000 140 30793.13 100.41 43625.47 53392.83 2010-05-20 00:01:41.000 140 30793.08 100.38 43625.50 88888.00 2010-05-20 00:01:42.000 140 30793.11 100.41 43625.51 88888.00 2010-05-20 00:01:43.000 140 30793.16 100.38 43625.49 88888.00 2010-05-20 00:01:44.000 140 30793.15 100.34 43625.50 88888.00 2010-05-20 00:01:45.000 140 30793.12 100.29 43625.54 53392.87 2010-05-20 00:01:46.000 140 30793.10 100.28 43625.51 88888.00 2010-05-20 00:01:47.000 140 30793.10 100.26 43625.49 88888.00 2010-05-20 00:01:48.000 140 30793.13 100.26 43625.47 88888.00 2010-05-20 00:01:49.000 140 30793.14 100.24 43625.48 88888.00 2010-05-20 00:01:50.000 140 30793.14 100.24 43625.46 53392.86 2010-05-20 00:01:51.000 140 30793.14 100.23 43625.47 88888.00 2010-05-20 00:01:52.000 140 30793.15 100.22 43625.48 88888.00 2010-05-20 00:01:53.000 140 30793.16 100.24 43625.47 88888.00 2010-05-20 00:01:54.000 140 30793.17 100.27 43625.54 88888.00 2010-05-20 00:01:55.000 140 30793.16 100.30 43625.60 53392.86 2010-05-20 00:01:56.000 140 30793.17 100.34 43625.61 88888.00 2010-05-20 00:01:57.000 140 30793.18 100.36 43625.60 88888.00 2010-05-20 00:01:58.000 140 30793.09 100.25 43625.63 88888.00 2010-05-20 00:01:59.000 140 30792.97 100.12 43625.67 88888.00 2010-05-20 00:02:00.000 140 30792.97 100.13 43625.68 53392.96 2010-05-20 00:02:01.000 140 30792.98 100.14 43625.68 88888.00 2010-05-20 00:02:02.000 140 30793.06 100.23 43625.65 88888.00 2010-05-20 00:02:03.000 140 30793.19 100.40 43625.63 88888.00 2010-05-20 00:02:04.000 140 30793.22 100.42 43625.63 88888.00 2010-05-20 00:02:05.000 140 30793.11 100.25 43625.71 53393.04 2010-05-20 00:02:06.000 140 30793.08 100.19 43625.71 88888.00 2010-05-20 00:02:07.000 140 30793.14 100.22 43625.64 88888.00 2010-05-20 00:02:08.000 140 30793.10 100.11 43625.72 88888.00 2010-05-20 00:02:09.000 140 30793.20 100.19 43625.72 88888.00 2010-05-20 00:02:10.000 140 30793.36 100.35 43625.69 53392.97 2010-05-20 00:02:11.000 140 30793.37 100.37 43625.68 88888.00 2010-05-20 00:02:12.000 140 30793.33 100.35 43625.67 88888.00 2010-05-20 00:02:13.000 140 30793.32 100.34 43625.72 88888.00 2010-05-20 00:02:14.000 140 30793.34 100.34 43625.70 88888.00 2010-05-20 00:02:15.000 140 30793.33 100.36 43625.64 53393.09 2010-05-20 00:02:16.000 140 30793.35 100.39 43625.67 88888.00 2010-05-20 00:02:17.000 140 30793.31 100.37 43625.67 88888.00 2010-05-20 00:02:18.000 140 30793.31 100.39 43625.68 88888.00 2010-05-20 00:02:19.000 140 30793.32 100.40 43625.75 88888.00 2010-05-20 00:02:20.000 140 30793.36 100.45 43625.73 53393.09 2010-05-20 00:02:21.000 140 30793.37 100.44 43625.72 88888.00 2010-05-20 00:02:22.000 140 30793.37 100.44 43625.75 88888.00 2010-05-20 00:02:23.000 140 30793.36 100.46 43625.75 88888.00 2010-05-20 00:02:24.000 140 30793.33 100.49 43625.74 88888.00 2010-05-20 00:02:25.000 140 30793.35 100.52 43625.73 53393.12 2010-05-20 00:02:26.000 140 30793.33 100.51 43625.77 88888.00 2010-05-20 00:02:27.000 140 30793.33 100.50 43625.76 88888.00 2010-05-20 00:02:28.000 140 30793.35 100.51 43625.74 88888.00 2010-05-20 00:02:29.000 140 30793.36 100.51 43625.73 88888.00 2010-05-20 00:02:30.000 140 30793.39 100.52 43625.74 53393.15 2010-05-20 00:02:31.000 140 30793.41 100.50 43625.70 88888.00 2010-05-20 00:02:32.000 140 30793.40 100.49 43625.71 88888.00 2010-05-20 00:02:33.000 140 30793.37 100.49 43625.72 88888.00 2010-05-20 00:02:34.000 140 30793.39 100.46 43625.72 88888.00 2010-05-20 00:02:35.000 140 30793.33 100.41 43625.76 53393.15 2010-05-20 00:02:36.000 140 30793.26 100.32 43625.89 88888.00 2010-05-20 00:02:37.000 140 30793.35 100.44 43625.85 88888.00 2010-05-20 00:02:38.000 140 30793.36 100.53 43625.79 88888.00 2010-05-20 00:02:39.000 140 30793.34 100.56 43625.78 88888.00 2010-05-20 00:02:40.000 140 30793.36 100.58 43625.80 53393.26 2010-05-20 00:02:41.000 140 30793.41 100.63 43625.82 88888.00 2010-05-20 00:02:42.000 140 30793.42 100.62 43625.77 88888.00 2010-05-20 00:02:43.000 140 30793.38 100.65 43625.76 88888.00 2010-05-20 00:02:44.000 140 30793.35 100.71 43625.79 88888.00 2010-05-20 00:02:45.000 140 30793.37 100.74 43625.76 53393.21 2010-05-20 00:02:46.000 140 30793.34 100.77 43625.78 88888.00 2010-05-20 00:02:47.000 140 30793.32 100.77 43625.75 88888.00 2010-05-20 00:02:48.000 140 30793.31 100.82 43625.78 88888.00 2010-05-20 00:02:49.000 140 30793.28 100.84 43625.83 88888.00 2010-05-20 00:02:50.000 140 30793.27 100.88 43625.82 53393.22 2010-05-20 00:02:51.000 140 30793.27 100.91 43625.81 88888.00 2010-05-20 00:02:52.000 140 30793.30 100.93 43625.74 88888.00 2010-05-20 00:02:53.000 140 30793.30 100.94 43625.77 88888.00 2010-05-20 00:02:54.000 140 30793.30 101.00 43625.85 88888.00 2010-05-20 00:02:55.000 140 30793.31 100.94 43625.85 53393.19 2010-05-20 00:02:56.000 140 30793.29 100.97 43625.85 88888.00 2010-05-20 00:02:57.000 140 30793.27 100.99 43625.82 88888.00 2010-05-20 00:02:58.000 140 30793.25 100.98 43625.82 88888.00 2010-05-20 00:02:59.000 140 30793.17 100.91 43625.87 88888.00 2010-05-20 00:03:00.000 140 30793.03 100.72 43625.90 53393.14 2010-05-20 00:03:01.000 140 30793.17 100.88 43625.86 88888.00 2010-05-20 00:03:02.000 140 30793.46 101.21 43625.77 88888.00 2010-05-20 00:03:03.000 140 30793.52 101.25 43625.74 88888.00 2010-05-20 00:03:04.000 140 30793.33 101.10 43625.82 88888.00 2010-05-20 00:03:05.000 140 30793.04 100.87 43625.96 53393.23 2010-05-20 00:03:06.000 140 30793.08 100.90 43625.97 88888.00 2010-05-20 00:03:07.000 140 30793.35 101.24 43625.89 88888.00 2010-05-20 00:03:08.000 140 30793.53 101.46 43625.78 88888.00 2010-05-20 00:03:09.000 140 30793.50 101.42 43625.78 88888.00 2010-05-20 00:03:10.000 140 30793.19 101.15 43625.95 53393.27 2010-05-20 00:03:11.000 140 30793.04 101.05 43626.02 88888.00 2010-05-20 00:03:12.000 140 30793.13 101.15 43625.98 88888.00 2010-05-20 00:03:13.000 140 30793.45 101.50 43625.86 88888.00 2010-05-20 00:03:14.000 140 30793.47 101.56 43625.82 88888.00 2010-05-20 00:03:15.000 140 30793.34 101.45 43625.81 53393.19 2010-05-20 00:03:16.000 140 30793.21 101.33 43625.87 88888.00 2010-05-20 00:03:17.000 140 30793.19 101.35 43625.92 88888.00 2010-05-20 00:03:18.000 140 30793.21 101.37 43625.89 88888.00 2010-05-20 00:03:19.000 140 30793.20 101.39 43625.92 88888.00 2010-05-20 00:03:20.000 140 30793.19 101.41 43625.90 53393.15 2010-05-20 00:03:21.000 140 30793.19 101.43 43625.88 88888.00 2010-05-20 00:03:22.000 140 30793.18 101.44 43625.91 88888.00 2010-05-20 00:03:23.000 140 30793.17 101.48 43625.91 88888.00 2010-05-20 00:03:24.000 140 30793.15 101.52 43625.84 88888.00 2010-05-20 00:03:25.000 140 30793.13 101.52 43625.79 53393.11 2010-05-20 00:03:26.000 140 30793.12 101.52 43625.78 88888.00 2010-05-20 00:03:27.000 140 30793.10 101.54 43625.81 88888.00 2010-05-20 00:03:28.000 140 30793.12 101.62 43625.82 88888.00 2010-05-20 00:03:29.000 140 30793.14 101.67 43625.86 88888.00 2010-05-20 00:03:30.000 140 30793.11 101.69 43625.85 53393.09 2010-05-20 00:03:31.000 140 30793.06 101.72 43625.85 88888.00 2010-05-20 00:03:32.000 140 30793.04 101.79 43625.86 88888.00 2010-05-20 00:03:33.000 140 30793.06 101.80 43625.90 88888.00 2010-05-20 00:03:34.000 140 30793.05 101.82 43625.90 88888.00 2010-05-20 00:03:35.000 140 30792.97 101.80 43625.93 53393.05 2010-05-20 00:03:36.000 140 30792.95 101.84 43625.93 88888.00 2010-05-20 00:03:37.000 140 30792.94 101.89 43625.95 88888.00 2010-05-20 00:03:38.000 140 30792.95 101.94 43625.92 88888.00 2010-05-20 00:03:39.000 140 30792.97 102.01 43625.90 88888.00 2010-05-20 00:03:40.000 140 30792.97 102.01 43625.88 53392.97 2010-05-20 00:03:41.000 140 30792.99 102.03 43625.82 88888.00 2010-05-20 00:03:42.000 140 30792.96 102.08 43625.85 88888.00 2010-05-20 00:03:43.000 140 30792.93 102.07 43625.92 88888.00 2010-05-20 00:03:44.000 140 30792.90 102.09 43625.89 88888.00 2010-05-20 00:03:45.000 140 30792.91 102.11 43625.86 53392.94 2010-05-20 00:03:46.000 140 30792.92 102.13 43625.81 88888.00 2010-05-20 00:03:47.000 140 30792.88 102.15 43625.74 88888.00 2010-05-20 00:03:48.000 140 30792.85 102.15 43625.78 88888.00 2010-05-20 00:03:49.000 140 30792.83 102.17 43625.79 88888.00 2010-05-20 00:03:50.000 140 30792.83 102.19 43625.80 53392.89 2010-05-20 00:03:51.000 140 30792.78 102.23 43625.79 88888.00 2010-05-20 00:03:52.000 140 30792.79 102.20 43625.78 88888.00 2010-05-20 00:03:53.000 140 30792.76 102.20 43625.78 88888.00 2010-05-20 00:03:54.000 140 30792.76 102.23 43625.82 88888.00 2010-05-20 00:03:55.000 140 30792.74 102.28 43625.77 53392.79 2010-05-20 00:03:56.000 140 30792.75 102.38 43625.75 88888.00 2010-05-20 00:03:57.000 140 30792.71 102.39 43625.75 88888.00 2010-05-20 00:03:58.000 140 30792.69 102.35 43625.76 88888.00 2010-05-20 00:03:59.000 140 30792.51 102.17 43625.88 88888.00 2010-05-20 00:04:00.000 140 30792.50 102.24 43625.88 53392.74 2010-05-20 00:04:01.000 140 30792.78 102.59 43625.77 88888.00 2010-05-20 00:04:02.000 140 30792.93 102.77 43625.71 88888.00 2010-05-20 00:04:03.000 140 30792.84 102.74 43625.76 88888.00 2010-05-20 00:04:04.000 140 30792.50 102.41 43625.82 88888.00 2010-05-20 00:04:05.000 140 30792.39 102.36 43625.85 53392.79 2010-05-20 00:04:06.000 140 30792.48 102.56 43625.79 88888.00 2010-05-20 00:04:07.000 140 30792.79 102.92 43625.65 88888.00 2010-05-20 00:04:08.000 140 30792.80 102.98 43625.67 88888.00 2010-05-20 00:04:09.000 140 30792.63 102.84 43625.72 88888.00 2010-05-20 00:04:10.000 140 30792.35 102.57 43625.82 53392.78 2010-05-20 00:04:11.000 140 30792.32 102.59 43625.84 88888.00 2010-05-20 00:04:12.000 140 30792.53 102.86 43625.79 88888.00 2010-05-20 00:04:13.000 140 30792.70 103.12 43625.69 88888.00 2010-05-20 00:04:14.000 140 30792.67 103.07 43625.70 88888.00 2010-05-20 00:04:15.000 140 30792.50 102.88 43625.73 53392.69 2010-05-20 00:04:16.000 140 30792.46 102.81 43625.74 88888.00 2010-05-20 00:04:17.000 140 30792.44 102.78 43625.75 88888.00 2010-05-20 00:04:18.000 140 30792.43 102.78 43625.67 88888.00 2010-05-20 00:04:19.000 140 30792.46 102.80 43625.69 88888.00 2010-05-20 00:04:20.000 140 30792.46 102.84 43625.73 53392.59 2010-05-20 00:04:21.000 140 30792.44 102.83 43625.71 88888.00 2010-05-20 00:04:22.000 140 30792.41 102.86 43625.72 88888.00 2010-05-20 00:04:23.000 140 30792.40 102.89 43625.76 88888.00 2010-05-20 00:04:24.000 140 30792.38 102.92 43625.73 88888.00 2010-05-20 00:04:25.000 140 30792.36 102.99 43625.74 53392.55 2010-05-20 00:04:26.000 140 30792.40 103.04 43625.73 88888.00 2010-05-20 00:04:27.000 140 30792.37 103.06 43625.75 88888.00 2010-05-20 00:04:28.000 140 30792.36 103.10 43625.78 88888.00 2010-05-20 00:04:29.000 140 30792.32 103.11 43625.80 88888.00 2010-05-20 00:04:30.000 140 30792.32 103.13 43625.80 53392.52 2010-05-20 00:04:31.000 140 30792.29 103.15 43625.74 88888.00 2010-05-20 00:04:32.000 140 30792.29 103.20 43625.73 88888.00 2010-05-20 00:04:33.000 140 30792.31 103.21 43625.75 88888.00 2010-05-20 00:04:34.000 140 30792.31 103.18 43625.76 88888.00 2010-05-20 00:04:35.000 140 30792.26 103.18 43625.72 53392.50 2010-05-20 00:04:36.000 140 30792.24 103.21 43625.78 88888.00 2010-05-20 00:04:37.000 140 30792.22 103.25 43625.81 88888.00 2010-05-20 00:04:38.000 140 30792.23 103.25 43625.75 88888.00 2010-05-20 00:04:39.000 140 30792.16 103.30 43625.77 88888.00 2010-05-20 00:04:40.000 140 30792.09 103.33 43625.85 53392.43 2010-05-20 00:04:41.000 140 30792.15 103.44 43625.70 88888.00 2010-05-20 00:04:42.000 140 30792.17 103.48 43625.70 88888.00 2010-05-20 00:04:43.000 140 30792.20 103.53 43625.72 88888.00 2010-05-20 00:04:44.000 140 30792.17 103.54 43625.71 88888.00 2010-05-20 00:04:45.000 140 30792.12 103.58 43625.71 53392.41 2010-05-20 00:04:46.000 140 30792.16 103.59 43625.71 88888.00 2010-05-20 00:04:47.000 140 30792.10 103.61 43625.68 88888.00 2010-05-20 00:04:48.000 140 30792.08 103.68 43625.69 88888.00 2010-05-20 00:04:49.000 140 30792.04 103.69 43625.64 88888.00 2010-05-20 00:04:50.000 140 30792.01 103.71 43625.61 53392.36 2010-05-20 00:04:51.000 140 30792.01 103.68 43625.58 88888.00 2010-05-20 00:04:52.000 140 30791.99 103.70 43625.61 88888.00 2010-05-20 00:04:53.000 140 30791.97 103.70 43625.64 88888.00 2010-05-20 00:04:54.000 140 30791.97 103.73 43625.63 88888.00 2010-05-20 00:04:55.000 140 30791.98 103.77 43625.66 53392.28 2010-05-20 00:04:56.000 140 30791.94 103.79 43625.66 88888.00 2010-05-20 00:04:57.000 140 30791.94 103.78 43625.70 88888.00 2010-05-20 00:04:58.000 140 30791.83 103.65 43625.78 88888.00 2010-05-20 00:04:59.000 140 30791.74 103.57 43625.79 88888.00 2010-05-20 00:05:00.000 140 30791.74 103.57 43625.72 53392.23 2010-05-20 00:05:01.000 140 30791.73 103.60 43625.72 88888.00 2010-05-20 00:05:02.000 140 30791.82 103.69 43625.68 88888.00 2010-05-20 00:05:03.000 140 30791.93 103.81 43625.63 88888.00 2010-05-20 00:05:04.000 140 30791.89 103.86 43625.63 88888.00 2010-05-20 00:05:05.000 140 30791.89 103.88 43625.59 53392.21 2010-05-20 00:05:06.000 140 30791.89 103.91 43625.58 88888.00 2010-05-20 00:05:07.000 140 30791.84 103.95 43625.58 88888.00 2010-05-20 00:05:08.000 140 30791.79 104.02 43625.60 88888.00 2010-05-20 00:05:09.000 140 30791.83 104.06 43625.62 88888.00 2010-05-20 00:05:10.000 140 30791.82 104.08 43625.61 53392.17 2010-05-20 00:05:11.000 140 30791.81 104.08 43625.60 88888.00 2010-05-20 00:05:12.000 140 30791.83 104.10 43625.60 88888.00 2010-05-20 00:05:13.000 140 30791.79 104.13 43625.64 88888.00 2010-05-20 00:05:14.000 140 30791.77 104.16 43625.62 88888.00 2010-05-20 00:05:15.000 140 30791.76 104.15 43625.57 53392.14 2010-05-20 00:05:16.000 140 30791.73 104.16 43625.57 88888.00 2010-05-20 00:05:17.000 140 30791.71 104.17 43625.60 88888.00 2010-05-20 00:05:18.000 140 30791.71 104.20 43625.62 88888.00 2010-05-20 00:05:19.000 140 30791.71 104.23 43625.60 88888.00 2010-05-20 00:05:20.000 140 30791.74 104.25 43625.56 53392.12 2010-05-20 00:05:21.000 140 30791.72 104.29 43625.59 88888.00 2010-05-20 00:05:22.000 140 30791.69 104.32 43625.58 88888.00 2010-05-20 00:05:23.000 140 30791.67 104.36 43625.58 88888.00 2010-05-20 00:05:24.000 140 30791.63 104.38 43625.54 88888.00 2010-05-20 00:05:25.000 140 30791.63 104.40 43625.50 53392.05 2010-05-20 00:05:26.000 140 30791.65 104.42 43625.55 88888.00 2010-05-20 00:05:27.000 140 30791.65 104.47 43625.61 88888.00 2010-05-20 00:05:28.000 140 30791.60 104.52 43625.54 88888.00 2010-05-20 00:05:29.000 140 30791.56 104.54 43625.58 88888.00 2010-05-20 00:05:30.000 140 30791.57 104.56 43625.57 53391.97 2010-05-20 00:05:31.000 140 30791.56 104.59 43625.58 88888.00 2010-05-20 00:05:32.000 140 30791.55 104.60 43625.59 88888.00 2010-05-20 00:05:33.000 140 30791.51 104.60 43625.63 88888.00 2010-05-20 00:05:34.000 140 30791.48 104.57 43625.63 88888.00 2010-05-20 00:05:35.000 140 30791.41 104.59 43625.64 53391.93 2010-05-20 00:05:36.000 140 30791.44 104.59 43625.64 88888.00 2010-05-20 00:05:37.000 140 30791.44 104.61 43625.60 88888.00 2010-05-20 00:05:38.000 140 30791.45 104.64 43625.61 88888.00 2010-05-20 00:05:39.000 140 30791.41 104.65 43625.58 88888.00 2010-05-20 00:05:40.000 140 30791.39 104.64 43625.56 53391.89 2010-05-20 00:05:41.000 140 30791.39 104.66 43625.59 88888.00 2010-05-20 00:05:42.000 140 30791.42 104.70 43625.61 88888.00 2010-05-20 00:05:43.000 140 30791.42 104.76 43625.60 88888.00 2010-05-20 00:05:44.000 140 30791.41 104.80 43625.61 88888.00 2010-05-20 00:05:45.000 140 30791.42 104.79 43625.63 53391.85 2010-05-20 00:05:46.000 140 30791.41 104.79 43625.60 88888.00 2010-05-20 00:05:47.000 140 30791.40 104.79 43625.62 88888.00 2010-05-20 00:05:48.000 140 30791.36 104.80 43625.65 88888.00 2010-05-20 00:05:49.000 140 30791.37 104.85 43625.60 88888.00 2010-05-20 00:05:50.000 140 30791.38 104.87 43625.56 53391.82 2010-05-20 00:05:51.000 140 30791.37 104.85 43625.57 88888.00 2010-05-20 00:05:52.000 140 30791.37 104.88 43625.58 88888.00 2010-05-20 00:05:53.000 140 30791.38 104.91 43625.59 88888.00 2010-05-20 00:05:54.000 140 30791.37 104.91 43625.56 88888.00 2010-05-20 00:05:55.000 140 30791.32 104.93 43625.51 53391.82 2010-05-20 00:05:56.000 140 30791.34 104.94 43625.48 88888.00 2010-05-20 00:05:57.000 140 30791.33 104.98 43625.51 88888.00 2010-05-20 00:05:58.000 140 30791.25 104.95 43625.56 88888.00 2010-05-20 00:05:59.000 140 30791.18 104.94 43625.57 88888.00 2010-05-20 00:06:00.000 140 30791.17 104.97 43625.60 53391.80 2010-05-20 00:06:01.000 140 30791.16 105.01 43625.62 88888.00 2010-05-20 00:06:02.000 140 30791.18 105.05 43625.58 88888.00 2010-05-20 00:06:03.000 140 30791.26 105.07 43625.51 88888.00 2010-05-20 00:06:04.000 140 30791.27 105.06 43625.51 88888.00 2010-05-20 00:06:05.000 140 30791.19 105.05 43625.59 53391.77 2010-05-20 00:06:06.000 140 30791.14 105.05 43625.65 88888.00 2010-05-20 00:06:07.000 140 30791.13 105.05 43625.62 88888.00 2010-05-20 00:06:08.000 140 30791.12 105.06 43625.63 88888.00 2010-05-20 00:06:09.000 140 30791.17 105.10 43625.57 88888.00 2010-05-20 00:06:10.000 140 30791.29 105.11 43625.52 53391.75 2010-05-20 00:06:11.000 140 30791.29 105.08 43625.48 88888.00 2010-05-20 00:06:12.000 140 30791.29 105.09 43625.45 88888.00 2010-05-20 00:06:13.000 140 30791.24 105.12 43625.39 88888.00 2010-05-20 00:06:14.000 140 30791.25 105.14 43625.45 88888.00 2010-05-20 00:06:15.000 140 30791.26 105.14 43625.48 53391.59 2010-05-20 00:06:16.000 140 30791.26 105.11 43625.51 88888.00 2010-05-20 00:06:17.000 140 30791.26 105.14 43625.54 88888.00 2010-05-20 00:06:18.000 140 30791.28 105.12 43625.51 88888.00 2010-05-20 00:06:19.000 140 30791.29 105.12 43625.53 88888.00 2010-05-20 00:06:20.000 140 30791.28 105.09 43625.51 53391.73 2010-05-20 00:06:21.000 140 30791.30 105.12 43625.50 88888.00 2010-05-20 00:06:22.000 140 30791.26 105.16 43625.49 88888.00 2010-05-20 00:06:23.000 140 30791.24 105.15 43625.48 88888.00 2010-05-20 00:06:24.000 140 30791.20 105.15 43625.48 88888.00 2010-05-20 00:06:25.000 140 30791.19 105.20 43625.49 53391.72 2010-05-20 00:06:26.000 140 30791.22 105.22 43625.51 88888.00 2010-05-20 00:06:27.000 140 30791.23 105.23 43625.49 88888.00 2010-05-20 00:06:28.000 140 30791.26 105.20 43625.49 88888.00 2010-05-20 00:06:29.000 140 30791.25 105.22 43625.51 88888.00 2010-05-20 00:06:30.000 140 30791.20 105.23 43625.52 53391.71 2010-05-20 00:06:31.000 140 30791.22 105.22 43625.54 88888.00 2010-05-20 00:06:32.000 140 30791.22 105.26 43625.54 88888.00 2010-05-20 00:06:33.000 140 30791.20 105.29 43625.50 88888.00 2010-05-20 00:06:34.000 140 30791.19 105.29 43625.47 88888.00 2010-05-20 00:06:35.000 140 30791.18 105.30 43625.46 53391.66 2010-05-20 00:06:36.000 140 30791.15 105.34 43625.44 88888.00 2010-05-20 00:06:37.000 140 30791.15 105.33 43625.44 88888.00 2010-05-20 00:06:38.000 140 30791.15 105.35 43625.45 88888.00 2010-05-20 00:06:39.000 140 30791.13 105.39 43625.44 88888.00 2010-05-20 00:06:40.000 140 30791.12 105.44 43625.39 53391.67 2010-05-20 00:06:41.000 140 30791.13 105.51 43625.37 88888.00 2010-05-20 00:06:42.000 140 30791.11 105.54 43625.42 88888.00 2010-05-20 00:06:43.000 140 30791.09 105.56 43625.41 88888.00 2010-05-20 00:06:44.000 140 30791.06 105.52 43625.42 88888.00 2010-05-20 00:06:45.000 140 30791.04 105.53 43625.44 53391.61 2010-05-20 00:06:46.000 140 30791.04 105.53 43625.47 88888.00 2010-05-20 00:06:47.000 140 30791.03 105.57 43625.43 88888.00 2010-05-20 00:06:48.000 140 30791.01 105.59 43625.40 88888.00 2010-05-20 00:06:49.000 140 30791.02 105.59 43625.44 88888.00 2010-05-20 00:06:50.000 140 30791.04 105.60 43625.45 53391.56 2010-05-20 00:06:51.000 140 30791.02 105.65 43625.46 88888.00 2010-05-20 00:06:52.000 140 30790.99 105.65 43625.44 88888.00 2010-05-20 00:06:53.000 140 30790.96 105.66 43625.42 88888.00 2010-05-20 00:06:54.000 140 30790.94 105.63 43625.38 88888.00 2010-05-20 00:06:55.000 140 30790.97 105.62 43625.40 53391.53 2010-05-20 00:06:56.000 140 30790.94 105.63 43625.41 88888.00 2010-05-20 00:06:57.000 140 30790.91 105.62 43625.41 88888.00 2010-05-20 00:06:58.000 140 30790.94 105.64 43625.45 88888.00 2010-05-20 00:06:59.000 140 30790.84 105.64 43625.47 88888.00 2010-05-20 00:07:00.000 140 30790.77 105.57 43625.45 53391.48 2010-05-20 00:07:01.000 140 30790.83 105.60 43625.38 88888.00 2010-05-20 00:07:02.000 140 30790.97 105.65 43625.18 88888.00 2010-05-20 00:07:03.000 140 30790.98 105.65 43625.14 88888.00 2010-05-20 00:07:04.000 140 30790.86 105.66 43625.24 88888.00 2010-05-20 00:07:05.000 140 30790.74 105.61 43625.41 53391.41 2010-05-20 00:07:06.000 140 30790.77 105.59 43625.41 88888.00 2010-05-20 00:07:07.000 140 30790.93 105.64 43625.33 88888.00 2010-05-20 00:07:08.000 140 30790.98 105.71 43625.29 88888.00 2010-05-20 00:07:09.000 140 30790.93 105.75 43625.31 88888.00 2010-05-20 00:07:10.000 140 30790.78 105.72 43625.44 53391.38 2010-05-20 00:07:11.000 140 30790.71 105.70 43625.50 88888.00 2010-05-20 00:07:12.000 140 30790.79 105.72 43625.45 88888.00 2010-05-20 00:07:13.000 140 30790.93 105.82 43625.27 88888.00 2010-05-20 00:07:14.000 140 30790.95 105.86 43625.32 88888.00 2010-05-20 00:07:15.000 140 30790.90 105.87 43625.41 53391.44 2010-05-20 00:07:16.000 140 30790.82 105.86 43625.41 88888.00 2010-05-20 00:07:17.000 140 30790.84 105.86 43625.38 88888.00 2010-05-20 00:07:18.000 140 30790.88 105.92 43625.31 88888.00 2010-05-20 00:07:19.000 140 30790.78 105.93 43625.34 88888.00 2010-05-20 00:07:20.000 140 30790.76 105.93 43625.38 53391.42 2010-05-20 00:07:21.000 140 30790.77 105.96 43625.42 88888.00 2010-05-20 00:07:22.000 140 30790.77 105.99 43625.44 88888.00 2010-05-20 00:07:23.000 140 30790.73 105.96 43625.45 88888.00 2010-05-20 00:07:24.000 140 30790.74 105.93 43625.41 88888.00 2010-05-20 00:07:25.000 140 30790.72 105.94 43625.41 53391.45 2010-05-20 00:07:26.000 140 30790.73 105.95 43625.42 88888.00 2010-05-20 00:07:27.000 140 30790.76 105.96 43625.39 88888.00 2010-05-20 00:07:28.000 140 30790.76 105.96 43625.33 88888.00 2010-05-20 00:07:29.000 140 30790.75 105.93 43625.36 88888.00 2010-05-20 00:07:30.000 140 30790.77 105.92 43625.37 53391.37 2010-05-20 00:07:31.000 140 30790.74 105.93 43625.33 88888.00 2010-05-20 00:07:32.000 140 30790.76 105.93 43625.35 88888.00 2010-05-20 00:07:33.000 140 30790.76 105.97 43625.41 88888.00 2010-05-20 00:07:34.000 140 30790.77 106.02 43625.42 88888.00 2010-05-20 00:07:35.000 140 30790.77 106.03 43625.40 53391.37 2010-05-20 00:07:36.000 140 30790.74 106.04 43625.48 88888.00 2010-05-20 00:07:37.000 140 30790.73 106.06 43625.48 88888.00 2010-05-20 00:07:38.000 140 30790.70 106.06 43625.40 88888.00 2010-05-20 00:07:39.000 140 30790.72 106.07 43625.40 88888.00 2010-05-20 00:07:40.000 140 30790.71 106.07 43625.46 53391.41 2010-05-20 00:07:41.000 140 30790.69 106.08 43625.49 88888.00 2010-05-20 00:07:42.000 140 30790.70 106.12 43625.52 88888.00 2010-05-20 00:07:43.000 140 30790.69 106.17 43625.46 88888.00 2010-05-20 00:07:44.000 140 30790.73 106.19 43625.40 88888.00 2010-05-20 00:07:45.000 140 30790.69 106.19 43625.44 53391.40 2010-05-20 00:07:46.000 140 30790.67 106.20 43625.41 88888.00 2010-05-20 00:07:47.000 140 30790.66 106.21 43625.35 88888.00 2010-05-20 00:07:48.000 140 30790.64 106.27 43625.33 88888.00 2010-05-20 00:07:49.000 140 30790.56 106.27 43625.37 88888.00 2010-05-20 00:07:50.000 140 30790.50 106.29 43625.33 53391.30 2010-05-20 00:07:51.000 140 30790.49 106.33 43625.34 88888.00 2010-05-20 00:07:52.000 140 30790.45 106.35 43625.35 88888.00 2010-05-20 00:07:53.000 140 30790.42 106.39 43625.32 88888.00 2010-05-20 00:07:54.000 140 30790.41 106.44 43625.38 88888.00 2010-05-20 00:07:55.000 140 30790.40 106.43 43625.39 53391.21 2010-05-20 00:07:56.000 140 30790.37 106.44 43625.37 88888.00 2010-05-20 00:07:57.000 140 30790.39 106.48 43625.41 88888.00 2010-05-20 00:07:58.000 140 30790.35 106.54 43625.47 88888.00 2010-05-20 00:07:59.000 140 30790.22 106.53 43625.51 88888.00 2010-05-20 00:08:00.000 140 30790.17 106.56 43625.47 53391.11 2010-05-20 00:08:01.000 140 30790.29 106.64 43625.31 88888.00 2010-05-20 00:08:02.000 140 30790.35 106.72 43625.27 88888.00 2010-05-20 00:08:03.000 140 30790.27 106.74 43625.33 88888.00 2010-05-20 00:08:04.000 140 30790.09 106.67 43625.44 88888.00 2010-05-20 00:08:05.000 140 30790.02 106.72 43625.49 53391.02 2010-05-20 00:08:06.000 140 30790.06 106.80 43625.49 88888.00 2010-05-20 00:08:07.000 140 30790.15 106.87 43625.32 88888.00 2010-05-20 00:08:08.000 140 30790.11 106.92 43625.23 88888.00 2010-05-20 00:08:09.000 140 30790.01 106.95 43625.37 88888.00 2010-05-20 00:08:10.000 140 30789.89 106.95 43625.54 53390.90 2010-05-20 00:08:11.000 140 30789.84 106.98 43625.54 88888.00 2010-05-20 00:08:12.000 140 30789.95 107.06 43625.40 88888.00 2010-05-20 00:08:13.000 140 30789.98 107.14 43625.28 88888.00 2010-05-20 00:08:14.000 140 30789.95 107.13 43625.29 88888.00 2010-05-20 00:08:15.000 140 30789.87 107.15 43625.40 53390.82 2010-05-20 00:08:16.000 140 30789.82 107.16 43625.36 88888.00 2010-05-20 00:08:17.000 140 30789.81 107.18 43625.38 88888.00 2010-05-20 00:08:18.000 140 30789.78 107.20 43625.40 88888.00 2010-05-20 00:08:19.000 140 30789.77 107.23 43625.40 88888.00 2010-05-20 00:08:20.000 140 30789.75 107.26 43625.33 53390.78 2010-05-20 00:08:21.000 140 30789.71 107.27 43625.29 88888.00 2010-05-20 00:08:22.000 140 30789.69 107.31 43625.30 88888.00 2010-05-20 00:08:23.000 140 30789.65 107.35 43625.31 88888.00 2010-05-20 00:08:24.000 140 30789.64 107.34 43625.32 88888.00 2010-05-20 00:08:25.000 140 30789.61 107.38 43625.36 53390.68 2010-05-20 00:08:26.000 140 30789.60 107.43 43625.32 88888.00 2010-05-20 00:08:27.000 140 30789.56 107.44 43625.31 88888.00 2010-05-20 00:08:28.000 140 30789.53 107.48 43625.31 88888.00 2010-05-20 00:08:29.000 140 30789.53 107.45 43625.25 88888.00 2010-05-20 00:08:30.000 140 30789.51 107.44 43625.23 53390.61 2010-05-20 00:08:31.000 140 30789.49 107.49 43625.24 88888.00 2010-05-20 00:08:32.000 140 30789.49 107.52 43625.25 88888.00 2010-05-20 00:08:33.000 140 30789.47 107.55 43625.25 88888.00 2010-05-20 00:08:34.000 140 30789.43 107.57 43625.27 88888.00 2010-05-20 00:08:35.000 140 30789.39 107.59 43625.26 53390.54 2010-05-20 00:08:36.000 140 30789.41 107.57 43625.24 88888.00 2010-05-20 00:08:37.000 140 30789.43 107.57 43625.20 88888.00 2010-05-20 00:08:38.000 140 30789.43 107.59 43625.21 88888.00 2010-05-20 00:08:39.000 140 30789.42 107.62 43625.24 88888.00 2010-05-20 00:08:40.000 140 30789.44 107.59 43625.25 53390.52 2010-05-20 00:08:41.000 140 30789.44 107.65 43625.24 88888.00 2010-05-20 00:08:42.000 140 30789.46 107.66 43625.18 88888.00 2010-05-20 00:08:43.000 140 30789.44 107.68 43625.21 88888.00 2010-05-20 00:08:44.000 140 30789.44 107.73 43625.23 88888.00 2010-05-20 00:08:45.000 140 30789.43 107.76 43625.25 53390.48 2010-05-20 00:08:46.000 140 30789.41 107.76 43625.27 88888.00 2010-05-20 00:08:47.000 140 30789.40 107.78 43625.27 88888.00 2010-05-20 00:08:48.000 140 30789.38 107.80 43625.24 88888.00 2010-05-20 00:08:49.000 140 30789.36 107.83 43625.25 88888.00 2010-05-20 00:08:50.000 140 30789.32 107.85 43625.26 53390.49 2010-05-20 00:08:51.000 140 30789.30 107.88 43625.22 88888.00 2010-05-20 00:08:52.000 140 30789.28 107.87 43625.23 88888.00 2010-05-20 00:08:53.000 140 30789.24 107.89 43625.18 88888.00 2010-05-20 00:08:54.000 140 30789.22 107.93 43625.19 88888.00 2010-05-20 00:08:55.000 140 30789.19 107.96 43625.22 53390.43 2010-05-20 00:08:56.000 140 30789.17 107.97 43625.24 88888.00 2010-05-20 00:08:57.000 140 30789.16 108.01 43625.25 88888.00 2010-05-20 00:08:58.000 140 30789.11 107.99 43625.28 88888.00 2010-05-20 00:08:59.000 140 30789.06 107.99 43625.32 88888.00 2010-05-20 00:09:00.000 140 30789.06 108.02 43625.36 53390.35 2010-05-20 00:09:01.000 140 30789.06 108.05 43625.36 88888.00 2010-05-20 00:09:02.000 140 30789.08 108.07 43625.27 88888.00 2010-05-20 00:09:03.000 140 30789.12 108.11 43625.20 88888.00 2010-05-20 00:09:04.000 140 30789.10 108.15 43625.22 88888.00 2010-05-20 00:09:05.000 140 30789.10 108.21 43625.21 53390.30 2010-05-20 00:09:06.000 140 30789.03 108.22 43625.20 88888.00 2010-05-20 00:09:07.000 140 30789.03 108.23 43625.20 88888.00 2010-05-20 00:09:08.000 140 30789.04 108.28 43625.16 88888.00 2010-05-20 00:09:09.000 140 30789.01 108.30 43625.12 88888.00 2010-05-20 00:09:10.000 140 30788.94 108.31 43625.13 53390.23 2010-05-20 00:09:11.000 140 30788.92 108.31 43625.15 88888.00 2010-05-20 00:09:12.000 140 30788.88 108.30 43625.15 88888.00 2010-05-20 00:09:13.000 140 30788.86 108.37 43625.15 88888.00 2010-05-20 00:09:14.000 140 30788.83 108.36 43625.18 88888.00 2010-05-20 00:09:15.000 140 30788.78 108.37 43625.24 53390.11 2010-05-20 00:09:16.000 140 30788.74 108.42 43625.19 88888.00 2010-05-20 00:09:17.000 140 30788.75 108.44 43625.15 88888.00 2010-05-20 00:09:18.000 140 30788.72 108.44 43625.17 88888.00 2010-05-20 00:09:19.000 140 30788.69 108.48 43625.16 88888.00 2010-05-20 00:09:20.000 140 30788.68 108.51 43625.16 53390.02 2010-05-20 00:09:21.000 140 30788.69 108.54 43625.19 88888.00 2010-05-20 00:09:22.000 140 30788.68 108.56 43625.14 88888.00 2010-05-20 00:09:23.000 140 30788.67 108.58 43625.15 88888.00 2010-05-20 00:09:24.000 140 30788.66 108.61 43625.20 88888.00 2010-05-20 00:09:25.000 140 30788.63 108.64 43625.17 53389.97 2010-05-20 00:09:26.000 140 30788.62 108.67 43625.15 88888.00 2010-05-20 00:09:27.000 140 30788.62 108.69 43625.14 88888.00 2010-05-20 00:09:28.000 140 30788.60 108.71 43625.14 88888.00 2010-05-20 00:09:29.000 140 30788.61 108.73 43625.13 88888.00 2010-05-20 00:09:30.000 140 30788.61 108.70 43625.15 53389.91 2010-05-20 00:09:31.000 140 30788.53 108.65 43625.16 88888.00 2010-05-20 00:09:32.000 140 30788.53 108.65 43625.18 88888.00 2010-05-20 00:09:33.000 140 30788.58 108.70 43625.12 88888.00 2010-05-20 00:09:34.000 140 30788.52 108.75 43625.12 88888.00 2010-05-20 00:09:35.000 140 30788.51 108.74 43625.07 53389.90 2010-05-20 00:09:36.000 140 30788.51 108.75 43625.08 88888.00 2010-05-20 00:09:37.000 140 30788.49 108.74 43625.11 88888.00 2010-05-20 00:09:38.000 140 30788.47 108.73 43625.09 88888.00 2010-05-20 00:09:39.000 140 30788.49 108.73 43625.10 88888.00 2010-05-20 00:09:40.000 140 30788.51 108.79 43625.04 53389.79 2010-05-20 00:09:41.000 140 30788.46 108.82 43624.98 88888.00 2010-05-20 00:09:42.000 140 30788.44 108.81 43625.03 88888.00 2010-05-20 00:09:43.000 140 30788.48 108.81 43625.04 88888.00 2010-05-20 00:09:44.000 140 30788.47 108.81 43625.01 88888.00 2010-05-20 00:09:45.000 140 30788.49 108.81 43625.01 53389.79 2010-05-20 00:09:46.000 140 30788.49 108.81 43624.98 88888.00 2010-05-20 00:09:47.000 140 30788.46 108.81 43624.99 88888.00 2010-05-20 00:09:48.000 140 30788.48 108.81 43624.96 88888.00 2010-05-20 00:09:49.000 140 30788.47 108.85 43624.98 88888.00 2010-05-20 00:09:50.000 140 30788.42 108.83 43624.98 53389.72 2010-05-20 00:09:51.000 140 30788.41 108.85 43625.03 88888.00 2010-05-20 00:09:52.000 140 30788.41 108.88 43625.06 88888.00 2010-05-20 00:09:53.000 140 30788.38 108.88 43625.07 88888.00 2010-05-20 00:09:54.000 140 30788.41 108.87 43625.06 88888.00 2010-05-20 00:09:55.000 140 30788.41 108.90 43625.08 53389.76 2010-05-20 00:09:56.000 140 30788.42 108.90 43625.08 88888.00 2010-05-20 00:09:57.000 140 30788.40 108.86 43624.98 88888.00 2010-05-20 00:09:58.000 140 30788.44 108.90 43624.95 88888.00 2010-05-20 00:09:59.000 140 30788.44 108.92 43624.95 88888.00 2010-05-20 00:10:00.000 140 30788.45 108.89 43624.93 53389.70 2010-05-20 00:10:01.000 140 30788.44 108.90 43624.96 88888.00 2010-05-20 00:10:02.000 140 30788.39 108.87 43624.95 88888.00 2010-05-20 00:10:03.000 140 30788.39 108.90 43624.91 88888.00 2010-05-20 00:10:04.000 140 30788.42 108.94 43624.89 88888.00 2010-05-20 00:10:05.000 140 30788.46 108.99 43624.84 53389.64 2010-05-20 00:10:06.000 140 30788.46 108.98 43624.79 88888.00 2010-05-20 00:10:07.000 140 30788.42 108.98 43624.85 88888.00 2010-05-20 00:10:08.000 140 30788.38 108.93 43624.87 88888.00 2010-05-20 00:10:09.000 140 30788.35 108.88 43624.86 88888.00 2010-05-20 00:10:10.000 140 30788.28 108.87 43624.89 53389.61 2010-05-20 00:10:11.000 140 30788.25 108.88 43624.89 88888.00 2010-05-20 00:10:12.000 140 30788.26 108.92 43624.93 88888.00 2010-05-20 00:10:13.000 140 30788.21 108.93 43624.96 88888.00 2010-05-20 00:10:14.000 140 30788.17 108.93 43624.96 88888.00 2010-05-20 00:10:15.000 140 30788.16 108.94 43624.92 53389.53 2010-05-20 00:10:16.000 140 30788.17 108.97 43624.93 88888.00 2010-05-20 00:10:17.000 140 30788.17 109.00 43624.97 88888.00 2010-05-20 00:10:18.000 140 30788.18 109.01 43624.93 88888.00 2010-05-20 00:10:19.000 140 30788.19 109.06 43624.93 88888.00 2010-05-20 00:10:20.000 140 30788.20 109.08 43624.92 53389.56 2010-05-20 00:10:21.000 140 30788.19 109.09 43624.95 88888.00 2010-05-20 00:10:22.000 140 30788.22 109.12 43625.00 88888.00 2010-05-20 00:10:23.000 140 30788.21 109.11 43624.97 88888.00 2010-05-20 00:10:24.000 140 30788.20 109.18 43624.97 88888.00 2010-05-20 00:10:25.000 140 30788.22 109.22 43625.02 53389.63 2010-05-20 00:10:26.000 140 30788.24 109.23 43625.02 88888.00 2010-05-20 00:10:27.000 140 30788.27 109.26 43625.04 88888.00 2010-05-20 00:10:28.000 140 30788.17 109.20 43625.11 88888.00 2010-05-20 00:10:29.000 140 30788.21 109.23 43625.10 88888.00 2010-05-20 00:10:30.000 140 30788.30 109.33 43624.96 53389.63 2010-05-20 00:10:31.000 140 30788.25 109.30 43624.98 88888.00 2010-05-20 00:10:32.000 140 30788.25 109.31 43625.01 88888.00 2010-05-20 00:10:33.000 140 30788.20 109.34 43625.01 88888.00 2010-05-20 00:10:34.000 140 30788.18 109.35 43625.01 88888.00 2010-05-20 00:10:35.000 140 30788.20 109.33 43624.99 53389.63 2010-05-20 00:10:36.000 140 30788.16 109.32 43624.93 88888.00 2010-05-20 00:10:37.000 140 30788.15 109.34 43624.97 88888.00 2010-05-20 00:10:38.000 140 30788.13 109.36 43625.00 88888.00 2010-05-20 00:10:39.000 140 30788.10 109.38 43625.01 88888.00 2010-05-20 00:10:40.000 140 30788.07 109.37 43625.01 53389.56 2010-05-20 00:10:41.000 140 30788.05 109.33 43625.07 88888.00 2010-05-20 00:10:42.000 140 30788.10 109.41 43625.05 88888.00 2010-05-20 00:10:43.000 140 30788.23 109.55 43624.87 88888.00 2010-05-20 00:10:44.000 140 30788.13 109.52 43624.84 88888.00 2010-05-20 00:10:45.000 140 30788.04 109.43 43624.93 53389.59 2010-05-20 00:10:46.000 140 30788.02 109.40 43624.98 88888.00 2010-05-20 00:10:47.000 140 30788.00 109.40 43624.94 88888.00 2010-05-20 00:10:48.000 140 30787.96 109.40 43624.99 88888.00 2010-05-20 00:10:49.000 140 30787.98 109.41 43625.01 88888.00 2010-05-20 00:10:50.000 140 30787.94 109.47 43625.01 53389.44 2010-05-20 00:10:51.000 140 30787.92 109.47 43625.02 88888.00 2010-05-20 00:10:52.000 140 30787.91 109.48 43625.00 88888.00 2010-05-20 00:10:53.000 140 30787.91 109.50 43624.98 88888.00 2010-05-20 00:10:54.000 140 30787.88 109.51 43624.98 88888.00 2010-05-20 00:10:55.000 140 30787.85 109.50 43625.05 53389.38 2010-05-20 00:10:56.000 140 30787.76 109.50 43625.11 88888.00 2010-05-20 00:10:57.000 140 30787.69 109.47 43625.18 88888.00 2010-05-20 00:10:58.000 140 30787.79 109.57 43624.98 88888.00 2010-05-20 00:10:59.000 140 30787.79 109.64 43624.91 88888.00 2010-05-20 00:11:00.000 140 30787.80 109.66 43624.86 53389.42 2010-05-20 00:11:01.000 140 30787.71 109.66 43624.87 88888.00 2010-05-20 00:11:02.000 140 30787.59 109.56 43624.90 88888.00 2010-05-20 00:11:03.000 140 30787.58 109.57 43624.89 88888.00 2010-05-20 00:11:04.000 140 30787.58 109.63 43624.91 88888.00 2010-05-20 00:11:05.000 140 30787.65 109.70 43624.84 53389.19 2010-05-20 00:11:06.000 140 30787.62 109.67 43624.79 88888.00 2010-05-20 00:11:07.000 140 30787.54 109.62 43624.79 88888.00 2010-05-20 00:11:08.000 140 30787.47 109.59 43624.85 88888.00 2010-05-20 00:11:09.000 140 30787.50 109.62 43624.85 88888.00 2010-05-20 00:11:10.000 140 30787.55 109.72 43624.88 53389.11 2010-05-20 00:11:11.000 140 30787.58 109.76 43624.83 88888.00 2010-05-20 00:11:12.000 140 30787.51 109.75 43624.84 88888.00 2010-05-20 00:11:13.000 140 30787.39 109.70 43624.93 88888.00 2010-05-20 00:11:14.000 140 30787.33 109.67 43624.90 88888.00 2010-05-20 00:11:15.000 140 30787.35 109.75 43624.91 53389.07 2010-05-20 00:11:16.000 140 30787.36 109.75 43624.88 88888.00 2010-05-20 00:11:17.000 140 30787.37 109.75 43624.88 88888.00 2010-05-20 00:11:18.000 140 30787.40 109.72 43624.88 88888.00 2010-05-20 00:11:19.000 140 30787.36 109.76 43624.84 88888.00 2010-05-20 00:11:20.000 140 30787.37 109.79 43624.84 53389.07 2010-05-20 00:11:21.000 140 30787.32 109.80 43624.86 88888.00 2010-05-20 00:11:22.000 140 30787.31 109.79 43624.82 88888.00 2010-05-20 00:11:23.000 140 30787.32 109.82 43624.88 88888.00 2010-05-20 00:11:24.000 140 30787.29 109.83 43624.89 88888.00 2010-05-20 00:11:25.000 140 30787.28 109.82 43624.84 53389.02 2010-05-20 00:11:26.000 140 30787.28 109.78 43624.83 88888.00 2010-05-20 00:11:27.000 140 30787.30 109.83 43624.86 88888.00 2010-05-20 00:11:28.000 140 30787.28 109.85 43624.88 88888.00 2010-05-20 00:11:29.000 140 30787.27 109.86 43624.92 88888.00 2010-05-20 00:11:30.000 140 30787.25 109.89 43624.89 53388.99 2010-05-20 00:11:31.000 140 30787.26 109.90 43624.87 88888.00 2010-05-20 00:11:32.000 140 30787.25 109.90 43624.86 88888.00 2010-05-20 00:11:33.000 140 30787.21 109.89 43624.85 88888.00 2010-05-20 00:11:34.000 140 30787.24 109.87 43624.83 88888.00 2010-05-20 00:11:35.000 140 30787.26 109.89 43624.83 53388.99 2010-05-20 00:11:36.000 140 30787.24 109.92 43624.80 88888.00 2010-05-20 00:11:37.000 140 30787.22 109.91 43624.79 88888.00 2010-05-20 00:11:38.000 140 30787.24 109.97 43624.85 88888.00 2010-05-20 00:11:39.000 140 30787.25 109.99 43624.95 88888.00 2010-05-20 00:11:40.000 140 30787.21 109.99 43624.98 53388.98 2010-05-20 00:11:41.000 140 30787.21 110.01 43624.96 88888.00 2010-05-20 00:11:42.000 140 30787.26 110.02 43624.91 88888.00 2010-05-20 00:11:43.000 140 30787.26 110.05 43624.92 88888.00 2010-05-20 00:11:44.000 140 30787.22 110.08 43624.97 88888.00 2010-05-20 00:11:45.000 140 30787.22 110.06 43624.94 53388.99 2010-05-20 00:11:46.000 140 30787.25 110.04 43624.91 88888.00 2010-05-20 00:11:47.000 140 30787.23 110.04 43624.90 88888.00 2010-05-20 00:11:48.000 140 30787.25 110.04 43624.93 88888.00 2010-05-20 00:11:49.000 140 30787.26 110.07 43624.95 88888.00 2010-05-20 00:11:50.000 140 30787.25 110.04 43624.93 53389.06 2010-05-20 00:11:51.000 140 30787.23 110.01 43624.90 88888.00 2010-05-20 00:11:52.000 140 30787.23 110.00 43624.91 88888.00 2010-05-20 00:11:53.000 140 30787.21 110.00 43624.88 88888.00 2010-05-20 00:11:54.000 140 30787.18 109.97 43624.84 88888.00 2010-05-20 00:11:55.000 140 30787.19 109.96 43624.84 53388.99 2010-05-20 00:11:56.000 140 30787.19 109.99 43624.84 88888.00 2010-05-20 00:11:57.000 140 30787.19 110.07 43624.85 88888.00 2010-05-20 00:11:58.000 140 30787.18 110.08 43624.88 88888.00 2010-05-20 00:11:59.000 140 30787.17 110.13 43624.90 88888.00 2010-05-20 00:12:00.000 140 30787.16 110.13 43624.90 53388.93 2010-05-20 00:12:01.000 140 30787.08 110.03 43624.92 88888.00 2010-05-20 00:12:02.000 140 30787.04 110.02 43624.93 88888.00 2010-05-20 00:12:03.000 140 30787.02 110.04 43624.87 88888.00 2010-05-20 00:12:04.000 140 30787.07 110.15 43624.82 88888.00 2010-05-20 00:12:05.000 140 30787.11 110.20 43624.83 53388.87 2010-05-20 00:12:06.000 140 30787.03 110.18 43624.85 88888.00 2010-05-20 00:12:07.000 140 30786.91 110.10 43624.84 88888.00 2010-05-20 00:12:08.000 140 30786.90 110.07 43624.85 88888.00 2010-05-20 00:12:09.000 140 30786.97 110.13 43624.87 88888.00 2010-05-20 00:12:10.000 140 30787.02 110.21 43624.84 53388.83 2010-05-20 00:12:11.000 140 30787.04 110.25 43624.84 88888.00 2010-05-20 00:12:12.000 140 30786.96 110.21 43624.93 88888.00 2010-05-20 00:12:13.000 140 30786.87 110.17 43624.94 88888.00 2010-05-20 00:12:14.000 140 30786.84 110.17 43624.85 88888.00 2010-05-20 00:12:15.000 140 30786.85 110.19 43624.85 53388.76 2010-05-20 00:12:16.000 140 30786.83 110.26 43624.86 88888.00 2010-05-20 00:12:17.000 140 30786.84 110.31 43624.84 88888.00 2010-05-20 00:12:18.000 140 30786.83 110.31 43624.79 88888.00 2010-05-20 00:12:19.000 140 30786.83 110.33 43624.78 88888.00 2010-05-20 00:12:20.000 140 30786.81 110.38 43624.79 53388.70 2010-05-20 00:12:21.000 140 30786.78 110.41 43624.79 88888.00 2010-05-20 00:12:22.000 140 30786.77 110.37 43624.74 88888.00 2010-05-20 00:12:23.000 140 30786.71 110.41 43624.72 88888.00 2010-05-20 00:12:24.000 140 30786.69 110.47 43624.74 88888.00 2010-05-20 00:12:25.000 140 30786.65 110.52 43624.75 53388.51 2010-05-20 00:12:26.000 140 30786.60 110.52 43624.74 88888.00 2010-05-20 00:12:27.000 140 30786.56 110.55 43624.72 88888.00 2010-05-20 00:12:28.000 140 30786.57 110.58 43624.71 88888.00 2010-05-20 00:12:29.000 140 30786.51 110.59 43624.69 88888.00 2010-05-20 00:12:30.000 140 30786.47 110.61 43624.75 53388.46 2010-05-20 00:12:31.000 140 30786.45 110.66 43624.78 88888.00 2010-05-20 00:12:32.000 140 30786.42 110.62 43624.74 88888.00 2010-05-20 00:12:33.000 140 30786.40 110.67 43624.75 88888.00 2010-05-20 00:12:34.000 140 30786.38 110.68 43624.72 88888.00 2010-05-20 00:12:35.000 140 30786.35 110.73 43624.67 53388.42 2010-05-20 00:12:36.000 140 30786.35 110.76 43624.70 88888.00 2010-05-20 00:12:37.000 140 30786.32 110.77 43624.72 88888.00 2010-05-20 00:12:38.000 140 30786.34 110.76 43624.73 88888.00 2010-05-20 00:12:39.000 140 30786.31 110.75 43624.75 88888.00 2010-05-20 00:12:40.000 140 30786.27 110.75 43624.78 53388.34 2010-05-20 00:12:41.000 140 30786.27 110.80 43624.76 88888.00 2010-05-20 00:12:42.000 140 30786.28 110.82 43624.71 88888.00 2010-05-20 00:12:43.000 140 30786.28 110.80 43624.69 88888.00 2010-05-20 00:12:44.000 140 30786.24 110.79 43624.73 88888.00 2010-05-20 00:12:45.000 140 30786.22 110.80 43624.73 53388.29 2010-05-20 00:12:46.000 140 30786.16 110.85 43624.87 88888.00 2010-05-20 00:12:47.000 140 30786.18 110.76 43624.85 88888.00 2010-05-20 00:12:48.000 140 30786.20 110.79 43624.80 88888.00 2010-05-20 00:12:49.000 140 30786.22 110.84 43624.81 88888.00 2010-05-20 00:12:50.000 140 30786.23 110.81 43624.76 53388.28 2010-05-20 00:12:51.000 140 30786.21 110.83 43624.75 88888.00 2010-05-20 00:12:52.000 140 30786.19 110.84 43624.79 88888.00 2010-05-20 00:12:53.000 140 30786.17 110.83 43624.77 88888.00 2010-05-20 00:12:54.000 140 30786.17 110.83 43624.70 88888.00 2010-05-20 00:12:55.000 140 30786.18 110.84 43624.69 53388.26 2010-05-20 00:12:56.000 140 30786.18 110.87 43624.67 88888.00 2010-05-20 00:12:57.000 140 30786.16 110.90 43624.68 88888.00 2010-05-20 00:12:58.000 140 30786.15 110.89 43624.66 88888.00 2010-05-20 00:12:59.000 140 30786.22 110.94 43624.69 88888.00 2010-05-20 00:13:00.000 140 30786.20 110.97 43624.73 53388.22 2010-05-20 00:13:01.000 140 30786.19 110.98 43624.75 88888.00 2010-05-20 00:13:02.000 140 30786.18 110.95 43624.77 88888.00 2010-05-20 00:13:03.000 140 30786.14 110.95 43624.77 88888.00 2010-05-20 00:13:04.000 140 30786.14 110.99 43624.79 88888.00 2010-05-20 00:13:05.000 140 30786.12 110.98 43624.82 53388.21 2010-05-20 00:13:06.000 140 30786.11 110.96 43624.81 88888.00 2010-05-20 00:13:07.000 140 30786.13 110.99 43624.76 88888.00 2010-05-20 00:13:08.000 140 30786.12 110.99 43624.75 88888.00 2010-05-20 00:13:09.000 140 30786.09 111.00 43624.75 88888.00 2010-05-20 00:13:10.000 140 30786.10 110.98 43624.82 53388.20 2010-05-20 00:13:11.000 140 30786.09 110.99 43624.81 88888.00 2010-05-20 00:13:12.000 140 30786.10 111.01 43624.80 88888.00 2010-05-20 00:13:13.000 140 30786.08 110.96 43624.77 88888.00 2010-05-20 00:13:14.000 140 30786.08 110.98 43624.75 88888.00 2010-05-20 00:13:15.000 140 30786.09 110.97 43624.73 53388.21 2010-05-20 00:13:16.000 140 30786.11 110.94 43624.76 88888.00 2010-05-20 00:13:17.000 140 30786.13 110.92 43624.81 88888.00 2010-05-20 00:13:18.000 140 30786.10 110.93 43624.81 88888.00 2010-05-20 00:13:19.000 140 30786.10 110.90 43624.74 88888.00 2010-05-20 00:13:20.000 140 30786.09 110.88 43624.72 53388.21 2010-05-20 00:13:21.000 140 30786.12 110.91 43624.72 88888.00 2010-05-20 00:13:22.000 140 30786.10 110.90 43624.68 88888.00 2010-05-20 00:13:23.000 140 30786.10 110.89 43624.69 88888.00 2010-05-20 00:13:24.000 140 30786.09 110.90 43624.66 88888.00 2010-05-20 00:13:25.000 140 30786.05 110.89 43624.73 53388.18 2010-05-20 00:13:26.000 140 30786.03 110.92 43624.75 88888.00 2010-05-20 00:13:27.000 140 30786.01 110.96 43624.71 88888.00 2010-05-20 00:13:28.000 140 30785.99 110.95 43624.74 88888.00 2010-05-20 00:13:29.000 140 30785.99 110.97 43624.74 88888.00 2010-05-20 00:13:30.000 140 30785.93 110.99 43624.73 53388.13 2010-05-20 00:13:31.000 140 30785.90 111.00 43624.71 88888.00 2010-05-20 00:13:32.000 140 30785.87 111.01 43624.71 88888.00 2010-05-20 00:13:33.000 140 30785.82 111.04 43624.67 88888.00 2010-05-20 00:13:34.000 140 30785.77 111.04 43624.63 88888.00 2010-05-20 00:13:35.000 140 30785.72 111.06 43624.62 53388.01 2010-05-20 00:13:36.000 140 30785.66 111.03 43624.60 88888.00 2010-05-20 00:13:37.000 140 30785.64 111.05 43624.63 88888.00 2010-05-20 00:13:38.000 140 30785.60 111.02 43624.62 88888.00 2010-05-20 00:13:39.000 140 30785.56 111.00 43624.56 88888.00 2010-05-20 00:13:40.000 140 30785.53 110.99 43624.61 53387.79 2010-05-20 00:13:41.000 140 30785.49 111.04 43624.64 88888.00 2010-05-20 00:13:42.000 140 30785.45 111.05 43624.60 88888.00 2010-05-20 00:13:43.000 140 30785.44 111.09 43624.60 88888.00 2010-05-20 00:13:44.000 140 30785.41 111.12 43624.65 88888.00 2010-05-20 00:13:45.000 140 30785.40 111.16 43624.63 53387.66 2010-05-20 00:13:46.000 140 30785.39 111.20 43624.63 88888.00 2010-05-20 00:13:47.000 140 30785.36 111.25 43624.68 88888.00 2010-05-20 00:13:48.000 140 30785.29 111.31 43624.72 88888.00 2010-05-20 00:13:49.000 140 30785.28 111.30 43624.68 88888.00 2010-05-20 00:13:50.000 140 30785.27 111.29 43624.68 53387.62 2010-05-20 00:13:51.000 140 30785.22 111.31 43624.66 88888.00 2010-05-20 00:13:52.000 140 30785.15 111.31 43624.68 88888.00 2010-05-20 00:13:53.000 140 30785.08 111.21 43624.75 88888.00 2010-05-20 00:13:54.000 140 30785.04 111.19 43624.85 88888.00 2010-05-20 00:13:55.000 140 30785.07 111.27 43624.79 53387.53 2010-05-20 00:13:56.000 140 30785.04 111.33 43624.71 88888.00 2010-05-20 00:13:57.000 140 30785.04 111.36 43624.64 88888.00 2010-05-20 00:13:58.000 140 30785.06 111.39 43624.60 88888.00 2010-05-20 00:13:59.000 140 30785.09 111.43 43624.60 88888.00 2010-05-20 00:14:00.000 140 30785.07 111.42 43624.60 53387.49 2010-05-20 00:14:01.000 140 30785.04 111.42 43624.56 88888.00 2010-05-20 00:14:02.000 140 30785.04 111.43 43624.61 88888.00 2010-05-20 00:14:03.000 140 30785.03 111.43 43624.60 88888.00 2010-05-20 00:14:04.000 140 30785.02 111.47 43624.59 88888.00 2010-05-20 00:14:05.000 140 30785.02 111.50 43624.60 53387.47 2010-05-20 00:14:06.000 140 30784.99 111.52 43624.65 88888.00 2010-05-20 00:14:07.000 140 30784.99 111.52 43624.60 88888.00 2010-05-20 00:14:08.000 140 30784.97 111.54 43624.62 88888.00 2010-05-20 00:14:09.000 140 30784.98 111.60 43624.65 88888.00 2010-05-20 00:14:10.000 140 30785.02 111.65 43624.65 53387.44 2010-05-20 00:14:11.000 140 30785.01 111.68 43624.64 88888.00 2010-05-20 00:14:12.000 140 30785.04 111.66 43624.63 88888.00 2010-05-20 00:14:13.000 140 30785.07 111.72 43624.64 88888.00 2010-05-20 00:14:14.000 140 30785.08 111.73 43624.66 88888.00 2010-05-20 00:14:15.000 140 30785.01 111.71 43624.63 53387.47 2010-05-20 00:14:16.000 140 30784.99 111.72 43624.63 88888.00 2010-05-20 00:14:17.000 140 30785.00 111.76 43624.65 88888.00 2010-05-20 00:14:18.000 140 30785.01 111.80 43624.57 88888.00 2010-05-20 00:14:19.000 140 30785.01 111.79 43624.53 88888.00 2010-05-20 00:14:20.000 140 30784.99 111.77 43624.56 53387.46 2010-05-20 00:14:21.000 140 30784.99 111.76 43624.56 88888.00 2010-05-20 00:14:22.000 140 30784.98 111.75 43624.62 88888.00 2010-05-20 00:14:23.000 140 30784.97 111.68 43624.60 88888.00 2010-05-20 00:14:24.000 140 30784.96 111.68 43624.53 88888.00 2010-05-20 00:14:25.000 140 30784.91 111.69 43624.50 53387.41 2010-05-20 00:14:26.000 140 30784.91 111.65 43624.50 88888.00 2010-05-20 00:14:27.000 140 30784.90 111.63 43624.51 88888.00 2010-05-20 00:14:28.000 140 30784.85 111.62 43624.52 88888.00 2010-05-20 00:14:29.000 140 30784.88 111.59 43624.51 88888.00 2010-05-20 00:14:30.000 140 30784.84 111.59 43624.52 53387.32 2010-05-20 00:14:31.000 140 30784.86 111.63 43624.47 88888.00 2010-05-20 00:14:32.000 140 30784.87 111.62 43624.53 88888.00 2010-05-20 00:14:33.000 140 30784.89 111.62 43624.56 88888.00 2010-05-20 00:14:34.000 140 30784.90 111.63 43624.53 88888.00 2010-05-20 00:14:35.000 140 30784.89 111.59 43624.53 53387.34 2010-05-20 00:14:36.000 140 30784.90 111.57 43624.51 88888.00 2010-05-20 00:14:37.000 140 30784.90 111.62 43624.49 88888.00 2010-05-20 00:14:38.000 140 30784.88 111.59 43624.56 88888.00 2010-05-20 00:14:39.000 140 30784.89 111.59 43624.60 88888.00 2010-05-20 00:14:40.000 140 30784.86 111.60 43624.56 53387.35 2010-05-20 00:14:41.000 140 30784.88 111.59 43624.51 88888.00 2010-05-20 00:14:42.000 140 30784.86 111.55 43624.48 88888.00 2010-05-20 00:14:43.000 140 30784.86 111.55 43624.54 88888.00 2010-05-20 00:14:44.000 140 30784.86 111.57 43624.59 88888.00 2010-05-20 00:14:45.000 140 30784.87 111.59 43624.53 53387.31 2010-05-20 00:14:46.000 140 30784.85 111.61 43624.53 88888.00 2010-05-20 00:14:47.000 140 30784.78 111.57 43624.50 88888.00 2010-05-20 00:14:48.000 140 30784.77 111.58 43624.49 88888.00 2010-05-20 00:14:49.000 140 30784.73 111.60 43624.54 88888.00 2010-05-20 00:14:50.000 140 30784.72 111.63 43624.51 53387.22 2010-05-20 00:14:51.000 140 30784.70 111.63 43624.51 88888.00 2010-05-20 00:14:52.000 140 30784.70 111.61 43624.54 88888.00 2010-05-20 00:14:53.000 140 30784.68 111.62 43624.52 88888.00 2010-05-20 00:14:54.000 140 30784.67 111.63 43624.52 88888.00 2010-05-20 00:14:55.000 140 30784.62 111.63 43624.55 53387.16 2010-05-20 00:14:56.000 140 30784.61 111.62 43624.51 88888.00 2010-05-20 00:14:57.000 140 30784.59 111.62 43624.49 88888.00 2010-05-20 00:14:58.000 140 30784.58 111.64 43624.48 88888.00 2010-05-20 00:14:59.000 140 30784.55 111.61 43624.46 88888.00 2010-05-20 00:15:00.000 140 30784.49 111.62 43624.48 53387.14 2010-05-20 00:15:01.000 140 30784.48 111.69 43624.53 88888.00 2010-05-20 00:15:02.000 140 30784.45 111.73 43624.52 88888.00 2010-05-20 00:15:03.000 140 30784.46 111.74 43624.46 88888.00 2010-05-20 00:15:04.000 140 30784.46 111.66 43624.36 88888.00 2010-05-20 00:15:05.000 140 30784.38 111.61 43624.49 53387.08 2010-05-20 00:15:06.000 140 30784.35 111.66 43624.56 88888.00 2010-05-20 00:15:07.000 140 30784.35 111.64 43624.52 88888.00 2010-05-20 00:15:08.000 140 30784.33 111.66 43624.47 88888.00 2010-05-20 00:15:09.000 140 30784.31 111.63 43624.41 88888.00 2010-05-20 00:15:10.000 140 30784.29 111.60 43624.42 53387.01 2010-05-20 00:15:11.000 140 30784.27 111.65 43624.46 88888.00 2010-05-20 00:15:12.000 140 30784.29 111.66 43624.53 88888.00 2010-05-20 00:15:13.000 140 30784.29 111.67 43624.55 88888.00 2010-05-20 00:15:14.000 140 30784.27 111.69 43624.47 88888.00 2010-05-20 00:15:15.000 140 30784.29 111.73 43624.45 53386.93 2010-05-20 00:15:16.000 140 30784.29 111.76 43624.48 88888.00 2010-05-20 00:15:17.000 140 30784.22 111.76 43624.50 88888.00 2010-05-20 00:15:18.000 140 30784.17 111.77 43624.50 88888.00 2010-05-20 00:15:19.000 140 30784.14 111.76 43624.55 88888.00 2010-05-20 00:15:20.000 140 30784.11 111.74 43624.53 53386.91 2010-05-20 00:15:21.000 140 30784.13 111.71 43624.51 88888.00 2010-05-20 00:15:22.000 140 30784.16 111.73 43624.50 88888.00 2010-05-20 00:15:23.000 140 30784.12 111.75 43624.53 88888.00 2010-05-20 00:15:24.000 140 30784.12 111.74 43624.50 88888.00 2010-05-20 00:15:25.000 140 30784.08 111.75 43624.51 53386.85 2010-05-20 00:15:26.000 140 30784.06 111.78 43624.49 88888.00 2010-05-20 00:15:27.000 140 30784.08 111.78 43624.47 88888.00 2010-05-20 00:15:28.000 140 30784.08 111.74 43624.47 88888.00 2010-05-20 00:15:29.000 140 30784.07 111.74 43624.50 88888.00 2010-05-20 00:15:30.000 140 30784.06 111.81 43624.54 53386.84 2010-05-20 00:15:31.000 140 30784.06 111.86 43624.54 88888.00 2010-05-20 00:15:32.000 140 30784.07 111.90 43624.57 88888.00 2010-05-20 00:15:33.000 140 30784.06 111.91 43624.57 88888.00 2010-05-20 00:15:34.000 140 30784.04 111.88 43624.55 88888.00 2010-05-20 00:15:35.000 140 30784.00 111.91 43624.57 53386.84 2010-05-20 00:15:36.000 140 30783.96 111.93 43624.52 88888.00 2010-05-20 00:15:37.000 140 30783.91 111.96 43624.51 88888.00 2010-05-20 00:15:38.000 140 30783.87 111.96 43624.53 88888.00 2010-05-20 00:15:39.000 140 30783.86 112.02 43624.53 88888.00 2010-05-20 00:15:40.000 140 30783.85 112.06 43624.53 53386.73 2010-05-20 00:15:41.000 140 30783.85 112.02 43624.49 88888.00 2010-05-20 00:15:42.000 140 30783.85 112.02 43624.51 88888.00 2010-05-20 00:15:43.000 140 30783.85 112.03 43624.53 88888.00 2010-05-20 00:15:44.000 140 30783.83 112.00 43624.54 88888.00 2010-05-20 00:15:45.000 140 30783.81 111.97 43624.50 53386.70 2010-05-20 00:15:46.000 140 30783.79 111.96 43624.45 88888.00 2010-05-20 00:15:47.000 140 30783.81 111.93 43624.50 88888.00 2010-05-20 00:15:48.000 140 30783.79 111.93 43624.53 88888.00 2010-05-20 00:15:49.000 140 30783.77 111.91 43624.55 88888.00 2010-05-20 00:15:50.000 140 30783.74 111.90 43624.52 53386.63 2010-05-20 00:15:51.000 140 30783.73 111.85 43624.44 88888.00 2010-05-20 00:15:52.000 140 30783.77 111.85 43624.41 88888.00 2010-05-20 00:15:53.000 140 30783.74 111.82 43624.39 88888.00 2010-05-20 00:15:54.000 140 30783.74 111.80 43624.43 88888.00 2010-05-20 00:15:55.000 140 30783.69 111.80 43624.43 53386.58 2010-05-20 00:15:56.000 140 30783.69 111.81 43624.40 88888.00 2010-05-20 00:15:57.000 140 30783.73 111.82 43624.42 88888.00 2010-05-20 00:15:58.000 140 30783.74 111.80 43624.42 88888.00 2010-05-20 00:15:59.000 140 30783.75 111.80 43624.42 88888.00 2010-05-20 00:16:00.000 140 30783.75 111.82 43624.43 53386.62 2010-05-20 00:16:01.000 140 30783.74 111.84 43624.43 88888.00 2010-05-20 00:16:02.000 140 30783.76 111.86 43624.43 88888.00 2010-05-20 00:16:03.000 140 30783.73 111.83 43624.43 88888.00 2010-05-20 00:16:04.000 140 30783.75 111.86 43624.43 88888.00 2010-05-20 00:16:05.000 140 30783.74 111.91 43624.42 53386.62 2010-05-20 00:16:06.000 140 30783.72 111.92 43624.42 88888.00 2010-05-20 00:16:07.000 140 30783.71 111.89 43624.41 88888.00 2010-05-20 00:16:08.000 140 30783.70 111.94 43624.43 88888.00 2010-05-20 00:16:09.000 140 30783.66 111.99 43624.45 88888.00 2010-05-20 00:16:10.000 140 30783.66 111.96 43624.40 53386.57 2010-05-20 00:16:11.000 140 30783.64 111.89 43624.38 88888.00 2010-05-20 00:16:12.000 140 30783.64 111.88 43624.40 88888.00 2010-05-20 00:16:13.000 140 30783.61 111.85 43624.37 88888.00 2010-05-20 00:16:14.000 140 30783.59 111.88 43624.35 88888.00 2010-05-20 00:16:15.000 140 30783.61 111.89 43624.33 53386.52 2010-05-20 00:16:16.000 140 30783.58 111.86 43624.29 88888.00 2010-05-20 00:16:17.000 140 30783.58 111.85 43624.28 88888.00 2010-05-20 00:16:18.000 140 30783.58 111.82 43624.34 88888.00 2010-05-20 00:16:19.000 140 30783.60 111.81 43624.34 88888.00 2010-05-20 00:16:20.000 140 30783.58 111.84 43624.33 53386.48 2010-05-20 00:16:21.000 140 30783.57 111.87 43624.37 88888.00 2010-05-20 00:16:22.000 140 30783.58 111.89 43624.37 88888.00 2010-05-20 00:16:23.000 140 30783.60 111.86 43624.40 88888.00 2010-05-20 00:16:24.000 140 30783.58 111.85 43624.41 88888.00 2010-05-20 00:16:25.000 140 30783.55 111.87 43624.37 53386.49 2010-05-20 00:16:26.000 140 30783.58 111.87 43624.40 88888.00 2010-05-20 00:16:27.000 140 30783.58 111.86 43624.41 88888.00 2010-05-20 00:16:28.000 140 30783.54 111.84 43624.39 88888.00 2010-05-20 00:16:29.000 140 30783.55 111.85 43624.42 88888.00 2010-05-20 00:16:30.000 140 30783.53 111.82 43624.41 53386.47 2010-05-20 00:16:31.000 140 30783.50 111.82 43624.39 88888.00 2010-05-20 00:16:32.000 140 30783.47 111.81 43624.41 88888.00 2010-05-20 00:16:33.000 140 30783.46 111.83 43624.42 88888.00 2010-05-20 00:16:34.000 140 30783.42 111.81 43624.41 88888.00 2010-05-20 00:16:35.000 140 30783.40 111.80 43624.37 53386.43 2010-05-20 00:16:36.000 140 30783.40 111.84 43624.35 88888.00 2010-05-20 00:16:37.000 140 30783.39 111.86 43624.36 88888.00 2010-05-20 00:16:38.000 140 30783.39 111.87 43624.39 88888.00 2010-05-20 00:16:39.000 140 30783.38 111.91 43624.37 88888.00 2010-05-20 00:16:40.000 140 30783.36 111.90 43624.42 53386.38 2010-05-20 00:16:41.000 140 30783.37 111.91 43624.39 88888.00 2010-05-20 00:16:42.000 140 30783.32 111.89 43624.38 88888.00 2010-05-20 00:16:43.000 140 30783.26 111.82 43624.38 88888.00 2010-05-20 00:16:44.000 140 30783.25 111.76 43624.38 88888.00 2010-05-20 00:16:45.000 140 30783.21 111.77 43624.39 53386.32 2010-05-20 00:16:46.000 140 30783.20 111.71 43624.37 88888.00 2010-05-20 00:16:47.000 140 30783.16 111.68 43624.31 88888.00 2010-05-20 00:16:48.000 140 30783.13 111.66 43624.25 88888.00 2010-05-20 00:16:49.000 140 30783.10 111.63 43624.28 88888.00 2010-05-20 00:16:50.000 140 30783.05 111.66 43624.34 53386.19 2010-05-20 00:16:51.000 140 30783.06 111.66 43624.34 88888.00 2010-05-20 00:16:52.000 140 30783.08 111.66 43624.33 88888.00 2010-05-20 00:16:53.000 140 30783.12 111.68 43624.33 88888.00 2010-05-20 00:16:54.000 140 30783.09 111.70 43624.37 88888.00 2010-05-20 00:16:55.000 140 30783.07 111.74 43624.36 53386.15 2010-05-20 00:16:56.000 140 30783.06 111.72 43624.37 88888.00 2010-05-20 00:16:57.000 140 30783.07 111.76 43624.42 88888.00 2010-05-20 00:16:58.000 140 30783.09 111.75 43624.44 88888.00 2010-05-20 00:16:59.000 140 30783.09 111.72 43624.43 88888.00 2010-05-20 00:17:00.000 140 30783.05 111.68 43624.45 53386.19 2010-05-20 00:17:01.000 140 30783.02 111.67 43624.40 88888.00 2010-05-20 00:17:02.000 140 30783.01 111.70 43624.36 88888.00 2010-05-20 00:17:03.000 140 30782.96 111.69 43624.36 88888.00 2010-05-20 00:17:04.000 140 30782.94 111.67 43624.40 88888.00 2010-05-20 00:17:05.000 140 30782.96 111.65 43624.40 53386.10 2010-05-20 00:17:06.000 140 30782.95 111.64 43624.37 88888.00 2010-05-20 00:17:07.000 140 30782.93 111.64 43624.38 88888.00 2010-05-20 00:17:08.000 140 30782.90 111.68 43624.40 88888.00 2010-05-20 00:17:09.000 140 30782.91 111.70 43624.40 88888.00 2010-05-20 00:17:10.000 140 30782.90 111.72 43624.40 53386.06 2010-05-20 00:17:11.000 140 30782.88 111.68 43624.39 88888.00 2010-05-20 00:17:12.000 140 30782.94 111.68 43624.40 88888.00 2010-05-20 00:17:13.000 140 30782.99 111.71 43624.40 88888.00 2010-05-20 00:17:14.000 140 30782.95 111.71 43624.42 88888.00 2010-05-20 00:17:15.000 140 30782.95 111.69 43624.37 53386.11 2010-05-20 00:17:16.000 140 30782.99 111.65 43624.42 88888.00 2010-05-20 00:17:17.000 140 30783.00 111.62 43624.47 88888.00 2010-05-20 00:17:18.000 140 30782.97 111.60 43624.44 88888.00 2010-05-20 00:17:19.000 140 30782.96 111.54 43624.39 88888.00 2010-05-20 00:17:20.000 140 30782.92 111.48 43624.36 53386.18 2010-05-20 00:17:21.000 140 30782.86 111.45 43624.31 88888.00 2010-05-20 00:17:22.000 140 30782.80 111.43 43624.33 88888.00 2010-05-20 00:17:23.000 140 30782.75 111.41 43624.31 88888.00 2010-05-20 00:17:24.000 140 30782.69 111.42 43624.32 88888.00 2010-05-20 00:17:25.000 140 30782.71 111.45 43624.31 53385.95 2010-05-20 00:17:26.000 140 30782.74 111.49 43624.29 88888.00 2010-05-20 00:17:27.000 140 30782.74 111.54 43624.30 88888.00 2010-05-20 00:17:28.000 140 30782.77 111.63 43624.37 88888.00 2010-05-20 00:17:29.000 140 30782.81 111.75 43624.46 88888.00 2010-05-20 00:17:30.000 140 30782.84 111.80 43624.50 53385.97 2010-05-20 00:17:31.000 140 30782.89 111.86 43624.51 88888.00 2010-05-20 00:17:32.000 140 30782.94 111.94 43624.57 88888.00 2010-05-20 00:17:33.000 140 30782.97 111.95 43624.59 88888.00 2010-05-20 00:17:34.000 140 30782.93 111.94 43624.57 88888.00 2010-05-20 00:17:35.000 140 30782.91 111.91 43624.54 53386.24 2010-05-20 00:17:36.000 140 30782.84 111.84 43624.54 88888.00 2010-05-20 00:17:37.000 140 30782.78 111.81 43624.55 88888.00 2010-05-20 00:17:38.000 140 30782.73 111.79 43624.50 88888.00 2010-05-20 00:17:39.000 140 30782.66 111.71 43624.42 88888.00 2010-05-20 00:17:40.000 140 30782.61 111.65 43624.36 53386.04 2010-05-20 00:17:41.000 140 30782.57 111.66 43624.33 88888.00 2010-05-20 00:17:42.000 140 30782.53 111.69 43624.32 88888.00 2010-05-20 00:17:43.000 140 30782.51 111.69 43624.36 88888.00 2010-05-20 00:17:44.000 140 30782.54 111.71 43624.41 88888.00 2010-05-20 00:17:45.000 140 30782.54 111.73 43624.41 53385.87 2010-05-20 00:17:46.000 140 30782.58 111.80 43624.45 88888.00 2010-05-20 00:17:47.000 140 30782.62 111.89 43624.49 88888.00 2010-05-20 00:17:48.000 140 30782.65 111.97 43624.55 88888.00 2010-05-20 00:17:49.000 140 30782.64 112.01 43624.59 88888.00 2010-05-20 00:17:50.000 140 30782.65 111.98 43624.53 53385.98 2010-05-20 00:17:51.000 140 30782.64 111.99 43624.50 88888.00 2010-05-20 00:17:52.000 140 30782.60 111.99 43624.52 88888.00 2010-05-20 00:17:53.000 140 30782.58 111.95 43624.48 88888.00 2010-05-20 00:17:54.000 140 30782.55 111.91 43624.44 88888.00 2010-05-20 00:17:55.000 140 30782.42 111.86 43624.43 53386.00 2010-05-20 00:17:56.000 140 30782.34 111.82 43624.44 88888.00 2010-05-20 00:17:57.000 140 30782.30 111.76 43624.38 88888.00 2010-05-20 00:17:58.000 140 30782.24 111.76 43624.33 88888.00 2010-05-20 00:17:59.000 140 30782.19 111.71 43624.29 88888.00 2010-05-20 00:18:00.000 140 30782.13 111.70 43624.27 53385.63 2010-05-20 00:18:01.000 140 30782.12 111.80 43624.29 88888.00 2010-05-20 00:18:02.000 140 30782.14 111.89 43624.32 88888.00 2010-05-20 00:18:03.000 140 30782.17 111.95 43624.37 88888.00 2010-05-20 00:18:04.000 140 30782.21 112.00 43624.41 88888.00 2010-05-20 00:18:05.000 140 30782.28 112.09 43624.44 53385.61 2010-05-20 00:18:06.000 140 30782.34 112.16 43624.49 88888.00 2010-05-20 00:18:07.000 140 30782.37 112.15 43624.52 88888.00 2010-05-20 00:18:08.000 140 30782.36 112.11 43624.54 88888.00 2010-05-20 00:18:09.000 140 30782.33 112.02 43624.63 88888.00 2010-05-20 00:18:10.000 140 30782.37 111.98 43624.56 53385.89 2010-05-20 00:18:11.000 140 30782.33 111.94 43624.44 88888.00 2010-05-20 00:18:12.000 140 30782.29 111.90 43624.40 88888.00 2010-05-20 00:18:13.000 140 30782.23 111.78 43624.36 88888.00 2010-05-20 00:18:14.000 140 30782.23 111.70 43624.34 88888.00 2010-05-20 00:18:15.000 140 30782.17 111.65 43624.30 53385.64 2010-05-20 00:18:16.000 140 30782.18 111.70 43624.32 88888.00 2010-05-20 00:18:17.000 140 30782.20 111.72 43624.37 88888.00 2010-05-20 00:18:18.000 140 30782.19 111.72 43624.38 88888.00 2010-05-20 00:18:19.000 140 30782.20 111.78 43624.44 88888.00 2010-05-20 00:18:20.000 140 30782.24 111.84 43624.47 53385.64 2010-05-20 00:18:21.000 140 30782.36 111.90 43624.44 88888.00 2010-05-20 00:18:22.000 140 30782.41 111.87 43624.43 88888.00 2010-05-20 00:18:23.000 140 30782.40 111.79 43624.51 88888.00 2010-05-20 00:18:24.000 140 30782.39 111.69 43624.53 88888.00 2010-05-20 00:18:25.000 140 30782.37 111.62 43624.53 53385.81 2010-05-20 00:18:26.000 140 30782.31 111.57 43624.49 88888.00 2010-05-20 00:18:27.000 140 30782.29 111.54 43624.46 88888.00 2010-05-20 00:18:28.000 140 30782.29 111.52 43624.42 88888.00 2010-05-20 00:18:29.000 140 30782.25 111.49 43624.39 88888.00 2010-05-20 00:18:30.000 140 30782.21 111.45 43624.40 53385.75 2010-05-20 00:18:31.000 140 30782.24 111.43 43624.42 88888.00 2010-05-20 00:18:32.000 140 30782.23 111.46 43624.43 88888.00 2010-05-20 00:18:33.000 140 30782.24 111.50 43624.45 88888.00 2010-05-20 00:18:34.000 140 30782.29 111.55 43624.48 88888.00 2010-05-20 00:18:35.000 140 30782.31 111.60 43624.50 53385.74 2010-05-20 00:18:36.000 140 30782.36 111.67 43624.55 88888.00 2010-05-20 00:18:37.000 140 30782.38 111.71 43624.54 88888.00 2010-05-20 00:18:38.000 140 30782.38 111.70 43624.58 88888.00 2010-05-20 00:18:39.000 140 30782.41 111.66 43624.57 88888.00 2010-05-20 00:18:40.000 140 30782.41 111.62 43624.53 53385.88 2010-05-20 00:18:41.000 140 30782.43 111.63 43624.53 88888.00 2010-05-20 00:18:42.000 140 30782.44 111.58 43624.55 88888.00 2010-05-20 00:18:43.000 140 30782.35 111.50 43624.58 88888.00 2010-05-20 00:18:44.000 140 30782.39 111.50 43624.56 88888.00 2010-05-20 00:18:45.000 140 30782.38 111.46 43624.51 53385.86 2010-05-20 00:18:46.000 140 30782.36 111.42 43624.51 88888.00 2010-05-20 00:18:47.000 140 30782.36 111.39 43624.50 88888.00 2010-05-20 00:18:48.000 140 30782.37 111.39 43624.51 88888.00 2010-05-20 00:18:49.000 140 30782.35 111.34 43624.46 88888.00 2010-05-20 00:18:50.000 140 30782.34 111.29 43624.45 53385.79 2010-05-20 00:18:51.000 140 30782.40 111.29 43624.49 88888.00 2010-05-20 00:18:52.000 140 30782.42 111.26 43624.46 88888.00 2010-05-20 00:18:53.000 140 30782.43 111.27 43624.46 88888.00 2010-05-20 00:18:54.000 140 30782.44 111.26 43624.47 88888.00 2010-05-20 00:18:55.000 140 30782.46 111.26 43624.50 53385.84 2010-05-20 00:18:56.000 140 30782.49 111.34 43624.56 88888.00 2010-05-20 00:18:57.000 140 30782.50 111.33 43624.55 88888.00 2010-05-20 00:18:58.000 140 30782.53 111.35 43624.57 88888.00 2010-05-20 00:18:59.000 140 30782.50 111.31 43624.57 88888.00 2010-05-20 00:19:00.000 140 30782.51 111.27 43624.54 53385.99 2010-05-20 00:19:01.000 140 30782.49 111.23 43624.54 88888.00 2010-05-20 00:19:02.000 140 30782.48 111.19 43624.51 88888.00 2010-05-20 00:19:03.000 140 30782.49 111.12 43624.52 88888.00 2010-05-20 00:19:04.000 140 30782.52 111.06 43624.48 88888.00 2010-05-20 00:19:05.000 140 30782.51 111.00 43624.48 53385.93 2010-05-20 00:19:06.000 140 30782.52 110.93 43624.45 88888.00 2010-05-20 00:19:07.000 140 30782.50 110.89 43624.43 88888.00 2010-05-20 00:19:08.000 140 30782.49 110.83 43624.41 88888.00 2010-05-20 00:19:09.000 140 30782.48 110.83 43624.45 88888.00 2010-05-20 00:19:10.000 140 30782.49 110.83 43624.45 53385.87 2010-05-20 00:19:11.000 140 30782.48 110.86 43624.44 88888.00 2010-05-20 00:19:12.000 140 30782.45 110.90 43624.46 88888.00 2010-05-20 00:19:13.000 140 30782.50 110.95 43624.47 88888.00 2010-05-20 00:19:14.000 140 30782.51 110.96 43624.50 88888.00 2010-05-20 00:19:15.000 140 30782.52 110.97 43624.52 53385.89 2010-05-20 00:19:16.000 140 30782.58 111.02 43624.52 88888.00 2010-05-20 00:19:17.000 140 30782.63 111.03 43624.54 88888.00 2010-05-20 00:19:18.000 140 30782.66 111.00 43624.53 88888.00 2010-05-20 00:19:19.000 140 30782.70 111.00 43624.55 88888.00 2010-05-20 00:19:20.000 140 30782.73 110.98 43624.53 53386.09 2010-05-20 00:19:21.000 140 30782.72 110.91 43624.52 88888.00 2010-05-20 00:19:22.000 140 30782.71 110.85 43624.48 88888.00 2010-05-20 00:19:23.000 140 30782.70 110.79 43624.48 88888.00 2010-05-20 00:19:24.000 140 30782.63 110.69 43624.41 88888.00 2010-05-20 00:19:25.000 140 30782.61 110.63 43624.37 53386.10 2010-05-20 00:19:26.000 140 30782.54 110.58 43624.35 88888.00 2010-05-20 00:19:27.000 140 30782.48 110.52 43624.35 88888.00 2010-05-20 00:19:28.000 140 30782.44 110.52 43624.32 88888.00 2010-05-20 00:19:29.000 140 30782.36 110.49 43624.39 88888.00 2010-05-20 00:19:30.000 140 30782.35 110.49 43624.48 53385.81 2010-05-20 00:19:31.000 140 30782.38 110.59 43624.47 88888.00 2010-05-20 00:19:32.000 140 30782.45 110.65 43624.44 88888.00 2010-05-20 00:19:33.000 140 30782.51 110.71 43624.47 88888.00 2010-05-20 00:19:34.000 140 30782.52 110.82 43624.53 88888.00 2010-05-20 00:19:35.000 140 30782.55 110.87 43624.63 53385.92 2010-05-20 00:19:36.000 140 30782.57 110.88 43624.60 88888.00 2010-05-20 00:19:37.000 140 30782.55 110.87 43624.58 88888.00 2010-05-20 00:19:38.000 140 30782.54 110.86 43624.60 88888.00 2010-05-20 00:19:39.000 140 30782.53 110.81 43624.63 88888.00 2010-05-20 00:19:40.000 140 30782.50 110.72 43624.56 53386.06 2010-05-20 00:19:41.000 140 30782.43 110.64 43624.52 88888.00 2010-05-20 00:19:42.000 140 30782.36 110.58 43624.46 88888.00 2010-05-20 00:19:43.000 140 30782.35 110.57 43624.46 88888.00 2010-05-20 00:19:44.000 140 30782.32 110.54 43624.46 88888.00 2010-05-20 00:19:45.000 140 30782.31 110.50 43624.47 53385.84 2010-05-20 00:19:46.000 140 30782.30 110.48 43624.40 88888.00 2010-05-20 00:19:47.000 140 30782.27 110.47 43624.47 88888.00 2010-05-20 00:19:48.000 140 30782.28 110.49 43624.53 88888.00 2010-05-20 00:19:49.000 140 30782.29 110.51 43624.52 88888.00 2010-05-20 00:19:50.000 140 30782.32 110.54 43624.52 53385.84 2010-05-20 00:19:51.000 140 30782.34 110.55 43624.52 88888.00 2010-05-20 00:19:52.000 140 30782.31 110.51 43624.48 88888.00 2010-05-20 00:19:53.000 140 30782.29 110.58 43624.55 88888.00 2010-05-20 00:19:54.000 140 30782.24 110.63 43624.56 88888.00 2010-05-20 00:19:55.000 140 30782.23 110.59 43624.53 53385.92 2010-05-20 00:19:56.000 140 30782.23 110.62 43624.55 88888.00 2010-05-20 00:19:57.000 140 30782.19 110.69 43624.55 88888.00 2010-05-20 00:19:58.000 140 30782.16 110.68 43624.55 88888.00 2010-05-20 00:19:59.000 140 30782.15 110.73 43624.54 88888.00 2010-05-20 00:20:00.000 140 30782.14 110.77 43624.58 53385.77 2010-05-20 00:20:01.000 140 30782.16 110.74 43624.57 88888.00 2010-05-20 00:20:02.000 140 30782.18 110.76 43624.61 88888.00 2010-05-20 00:20:03.000 140 30782.21 110.75 43624.63 88888.00 2010-05-20 00:20:04.000 140 30782.16 110.70 43624.63 88888.00 2010-05-20 00:20:05.000 140 30782.19 110.70 43624.67 53385.82 2010-05-20 00:20:06.000 140 30782.24 110.71 43624.69 88888.00 2010-05-20 00:20:07.000 140 30782.24 110.67 43624.72 88888.00 2010-05-20 00:20:08.000 140 30782.20 110.64 43624.71 88888.00 2010-05-20 00:20:09.000 140 30782.17 110.59 43624.69 88888.00 2010-05-20 00:20:10.000 140 30782.13 110.57 43624.66 53385.91 2010-05-20 00:20:11.000 140 30782.08 110.58 43624.61 88888.00 2010-05-20 00:20:12.000 140 30782.04 110.52 43624.56 88888.00 2010-05-20 00:20:13.000 140 30781.98 110.50 43624.58 88888.00 2010-05-20 00:20:14.000 140 30781.89 110.50 43624.53 88888.00 2010-05-20 00:20:15.000 140 30781.87 110.55 43624.50 53385.69 2010-05-20 00:20:16.000 140 30781.86 110.56 43624.55 88888.00 2010-05-20 00:20:17.000 140 30781.81 110.57 43624.58 88888.00 2010-05-20 00:20:18.000 140 30781.85 110.57 43624.58 88888.00 2010-05-20 00:20:19.000 140 30781.87 110.63 43624.59 88888.00 2010-05-20 00:20:20.000 140 30781.90 110.71 43624.66 53385.65 2010-05-20 00:20:21.000 140 30781.90 110.75 43624.70 88888.00 2010-05-20 00:20:22.000 140 30781.93 110.79 43624.69 88888.00 2010-05-20 00:20:23.000 140 30781.97 110.80 43624.69 88888.00 2010-05-20 00:20:24.000 140 30782.02 110.84 43624.79 88888.00 2010-05-20 00:20:25.000 140 30782.01 110.80 43624.79 53385.79 2010-05-20 00:20:26.000 140 30782.01 110.76 43624.74 88888.00 2010-05-20 00:20:27.000 140 30782.03 110.74 43624.71 88888.00 2010-05-20 00:20:28.000 140 30782.03 110.67 43624.68 88888.00 2010-05-20 00:20:29.000 140 30782.03 110.59 43624.65 88888.00 2010-05-20 00:20:30.000 140 30782.01 110.56 43624.62 53385.77 2010-05-20 00:20:31.000 140 30781.98 110.49 43624.64 88888.00 2010-05-20 00:20:32.000 140 30781.99 110.43 43624.61 88888.00 2010-05-20 00:20:33.000 140 30781.95 110.38 43624.58 88888.00 2010-05-20 00:20:34.000 140 30781.93 110.31 43624.64 88888.00 2010-05-20 00:20:35.000 140 30781.92 110.26 43624.61 53385.67 2010-05-20 00:20:36.000 140 30781.86 110.25 43624.58 88888.00 2010-05-20 00:20:37.000 140 30781.85 110.27 43624.56 88888.00 2010-05-20 00:20:38.000 140 30781.84 110.28 43624.57 88888.00 2010-05-20 00:20:39.000 140 30781.81 110.27 43624.53 88888.00 2010-05-20 00:20:40.000 140 30781.81 110.24 43624.50 53385.54 2010-05-20 00:20:41.000 140 30781.81 110.29 43624.53 88888.00 2010-05-20 00:20:42.000 140 30781.79 110.32 43624.52 88888.00 2010-05-20 00:20:43.000 140 30781.77 110.39 43624.51 88888.00 2010-05-20 00:20:44.000 140 30781.83 110.44 43624.54 88888.00 2010-05-20 00:20:45.000 140 30781.86 110.46 43624.56 53385.55 2010-05-20 00:20:46.000 140 30781.89 110.46 43624.61 88888.00 2010-05-20 00:20:47.000 140 30781.90 110.47 43624.62 88888.00 2010-05-20 00:20:48.000 140 30781.92 110.47 43624.60 88888.00 2010-05-20 00:20:49.000 140 30781.95 110.44 43624.64 88888.00 2010-05-20 00:20:50.000 140 30781.95 110.39 43624.68 53385.70 2010-05-20 00:20:51.000 140 30781.98 110.41 43624.69 88888.00 2010-05-20 00:20:52.000 140 30782.01 110.42 43624.67 88888.00 2010-05-20 00:20:53.000 140 30781.98 110.36 43624.65 88888.00 2010-05-20 00:20:54.000 140 30781.96 110.33 43624.63 88888.00 2010-05-20 00:20:55.000 140 30781.94 110.31 43624.60 53385.77 2010-05-20 00:20:56.000 140 30781.92 110.28 43624.58 88888.00 2010-05-20 00:20:57.000 140 30781.91 110.24 43624.60 88888.00 2010-05-20 00:20:58.000 140 30781.84 110.21 43624.57 88888.00 2010-05-20 00:20:59.000 140 30781.78 110.18 43624.55 88888.00 2010-05-20 00:21:00.000 140 30781.71 110.19 43624.57 53385.63 2010-05-20 00:21:01.000 140 30781.70 110.19 43624.55 88888.00 2010-05-20 00:21:02.000 140 30781.72 110.19 43624.54 88888.00 2010-05-20 00:21:03.000 140 30781.72 110.22 43624.56 88888.00 2010-05-20 00:21:04.000 140 30781.71 110.22 43624.57 88888.00 2010-05-20 00:21:05.000 140 30781.71 110.22 43624.58 53385.52 2010-05-20 00:21:06.000 140 30781.73 110.20 43624.61 88888.00 2010-05-20 00:21:07.000 140 30781.76 110.22 43624.64 88888.00 2010-05-20 00:21:08.000 140 30781.78 110.21 43624.64 88888.00 2010-05-20 00:21:09.000 140 30781.79 110.20 43624.63 88888.00 2010-05-20 00:21:10.000 140 30781.81 110.15 43624.62 53385.60 2010-05-20 00:21:11.000 140 30781.78 110.12 43624.60 88888.00 2010-05-20 00:21:12.000 140 30781.77 110.07 43624.62 88888.00 2010-05-20 00:21:13.000 140 30781.80 110.02 43624.61 88888.00 2010-05-20 00:21:14.000 140 30781.79 110.01 43624.62 88888.00 2010-05-20 00:21:15.000 140 30781.76 109.99 43624.62 53385.60 2010-05-20 00:21:16.000 140 30781.76 110.01 43624.55 88888.00 2010-05-20 00:21:17.000 140 30781.75 110.00 43624.57 88888.00 2010-05-20 00:21:18.000 140 30781.74 110.02 43624.63 88888.00 2010-05-20 00:21:19.000 140 30781.72 110.01 43624.64 88888.00 2010-05-20 00:21:20.000 140 30781.72 109.99 43624.63 53385.56 2010-05-20 00:21:21.000 140 30781.73 109.96 43624.60 88888.00 2010-05-20 00:21:22.000 140 30781.71 109.91 43624.54 88888.00 2010-05-20 00:21:23.000 140 30781.70 109.83 43624.53 88888.00 2010-05-20 00:21:24.000 140 30781.72 109.76 43624.49 88888.00 2010-05-20 00:21:25.000 140 30781.72 109.69 43624.51 53385.45 2010-05-20 00:21:26.000 140 30781.71 109.63 43624.50 88888.00 2010-05-20 00:21:27.000 140 30781.68 109.63 43624.50 88888.00 2010-05-20 00:21:28.000 140 30781.70 109.65 43624.51 88888.00 2010-05-20 00:21:29.000 140 30781.71 109.68 43624.54 88888.00 2010-05-20 00:21:30.000 140 30781.73 109.67 43624.57 53385.44 2010-05-20 00:21:31.000 140 30781.80 109.75 43624.64 88888.00 2010-05-20 00:21:32.000 140 30781.84 109.78 43624.65 88888.00 2010-05-20 00:21:33.000 140 30781.89 109.84 43624.69 88888.00 2010-05-20 00:21:34.000 140 30781.94 109.86 43624.73 88888.00 2010-05-20 00:21:35.000 140 30781.96 109.88 43624.73 53385.68 2010-05-20 00:21:36.000 140 30781.97 109.90 43624.80 88888.00 2010-05-20 00:21:37.000 140 30781.94 109.93 43624.82 88888.00 2010-05-20 00:21:38.000 140 30781.91 109.92 43624.83 88888.00 2010-05-20 00:21:39.000 140 30781.86 109.85 43624.77 88888.00 2010-05-20 00:21:40.000 140 30781.83 109.79 43624.74 53385.83 2010-05-20 00:21:41.000 140 30781.79 109.71 43624.72 88888.00 2010-05-20 00:21:42.000 140 30781.76 109.64 43624.63 88888.00 2010-05-20 00:21:43.000 140 30781.71 109.53 43624.63 88888.00 2010-05-20 00:21:44.000 140 30781.69 109.48 43624.64 88888.00 2010-05-20 00:21:45.000 140 30781.67 109.44 43624.62 53385.57 2010-05-20 00:21:46.000 140 30781.68 109.43 43624.64 88888.00 2010-05-20 00:21:47.000 140 30781.65 109.44 43624.65 88888.00 2010-05-20 00:21:48.000 140 30781.64 109.45 43624.68 88888.00 2010-05-20 00:21:49.000 140 30781.63 109.47 43624.71 88888.00 2010-05-20 00:21:50.000 140 30781.67 109.48 43624.66 53385.49 2010-05-20 00:21:51.000 140 30781.70 109.54 43624.67 88888.00 2010-05-20 00:21:52.000 140 30781.77 109.55 43624.73 88888.00 2010-05-20 00:21:53.000 140 30781.81 109.59 43624.78 88888.00 2010-05-20 00:21:54.000 140 30781.85 109.60 43624.82 88888.00 2010-05-20 00:21:55.000 140 30781.84 109.54 43624.88 53385.72 2010-05-20 00:21:56.000 140 30781.84 109.53 43624.86 88888.00 2010-05-20 00:21:57.000 140 30781.85 109.55 43624.84 88888.00 2010-05-20 00:21:58.000 140 30781.82 109.52 43624.83 88888.00 2010-05-20 00:21:59.000 140 30781.78 109.47 43624.79 88888.00 2010-05-20 00:22:00.000 140 30781.74 109.39 43624.75 53385.77 2010-05-20 00:22:01.000 140 30781.73 109.34 43624.78 88888.00 2010-05-20 00:22:02.000 140 30781.71 109.27 43624.78 88888.00 2010-05-20 00:22:03.000 140 30781.67 109.29 43624.78 88888.00 2010-05-20 00:22:04.000 140 30781.65 109.29 43624.72 88888.00 2010-05-20 00:22:05.000 140 30781.64 109.27 43624.70 53385.65 2010-05-20 00:22:06.000 140 30781.68 109.24 43624.76 88888.00 2010-05-20 00:22:07.000 140 30781.72 109.27 43624.79 88888.00 2010-05-20 00:22:08.000 140 30781.72 109.27 43624.79 88888.00 2010-05-20 00:22:09.000 140 30781.76 109.29 43624.80 88888.00 2010-05-20 00:22:10.000 140 30781.77 109.28 43624.90 53385.72 2010-05-20 00:22:11.000 140 30781.81 109.28 43624.95 88888.00 2010-05-20 00:22:12.000 140 30781.89 109.31 43624.89 88888.00 2010-05-20 00:22:13.000 140 30781.90 109.32 43624.85 88888.00 2010-05-20 00:22:14.000 140 30781.92 109.32 43624.87 88888.00 2010-05-20 00:22:15.000 140 30781.92 109.31 43624.88 53385.84 2010-05-20 00:22:16.000 140 30781.94 109.35 43624.89 88888.00 2010-05-20 00:22:17.000 140 30781.94 109.36 43624.90 88888.00 2010-05-20 00:22:18.000 140 30781.94 109.32 43624.92 88888.00 2010-05-20 00:22:19.000 140 30781.92 109.27 43624.94 88888.00 2010-05-20 00:22:20.000 140 30781.86 109.23 43624.92 53385.89 2010-05-20 00:22:21.000 140 30781.81 109.20 43624.89 88888.00 2010-05-20 00:22:22.000 140 30781.81 109.14 43624.86 88888.00 2010-05-20 00:22:23.000 140 30781.78 109.06 43624.87 88888.00 2010-05-20 00:22:24.000 140 30781.75 109.02 43624.81 88888.00 2010-05-20 00:22:25.000 140 30781.74 109.03 43624.78 53385.77 2010-05-20 00:22:26.000 140 30781.70 109.00 43624.78 88888.00 2010-05-20 00:22:27.000 140 30781.67 108.99 43624.84 88888.00 2010-05-20 00:22:28.000 140 30781.66 109.00 43624.84 88888.00 2010-05-20 00:22:29.000 140 30781.68 109.03 43624.83 88888.00 2010-05-20 00:22:30.000 140 30781.66 109.08 43624.85 53385.62 2010-05-20 00:22:31.000 140 30781.66 109.11 43624.86 88888.00 2010-05-20 00:22:32.000 140 30781.67 109.12 43624.88 88888.00 2010-05-20 00:22:33.000 140 30781.69 109.13 43624.87 88888.00 2010-05-20 00:22:34.000 140 30781.69 109.11 43624.94 88888.00 2010-05-20 00:22:35.000 140 30781.70 109.16 43625.00 53385.74 2010-05-20 00:22:36.000 140 30781.71 109.23 43624.90 88888.00 2010-05-20 00:22:37.000 140 30781.73 109.27 43624.89 88888.00 2010-05-20 00:22:38.000 140 30781.73 109.25 43624.88 88888.00 2010-05-20 00:22:39.000 140 30781.72 109.26 43624.85 88888.00 2010-05-20 00:22:40.000 140 30781.69 109.27 43624.83 53385.85 2010-05-20 00:22:41.000 140 30781.67 109.24 43624.84 88888.00 2010-05-20 00:22:42.000 140 30781.64 109.17 43624.82 88888.00 2010-05-20 00:22:43.000 140 30781.60 109.14 43624.82 88888.00 2010-05-20 00:22:44.000 140 30781.56 109.10 43624.85 88888.00 2010-05-20 00:22:45.000 140 30781.54 109.07 43624.84 53385.68 2010-05-20 00:22:46.000 140 30781.55 109.03 43624.81 88888.00 2010-05-20 00:22:47.000 140 30781.54 109.03 43624.80 88888.00 2010-05-20 00:22:48.000 140 30781.55 109.04 43624.85 88888.00 2010-05-20 00:22:49.000 140 30781.55 109.05 43624.86 88888.00 2010-05-20 00:22:50.000 140 30781.55 109.03 43624.85 53385.63 2010-05-20 00:22:51.000 140 30781.55 108.99 43624.87 88888.00 2010-05-20 00:22:52.000 140 30781.53 109.02 43624.89 88888.00 2010-05-20 00:22:53.000 140 30781.51 108.98 43624.87 88888.00 2010-05-20 00:22:54.000 140 30781.52 108.99 43624.90 88888.00 2010-05-20 00:22:55.000 140 30781.49 109.01 43624.89 53385.66 2010-05-20 00:22:56.000 140 30781.47 109.02 43624.85 88888.00 2010-05-20 00:22:57.000 140 30781.46 109.03 43624.86 88888.00 2010-05-20 00:22:58.000 140 30781.45 109.04 43624.86 88888.00 2010-05-20 00:22:59.000 140 30781.49 109.09 43624.87 88888.00 2010-05-20 00:23:00.000 140 30781.50 109.10 43624.89 53385.66 2010-05-20 00:23:01.000 140 30781.48 109.10 43624.91 88888.00 2010-05-20 00:23:02.000 140 30781.45 109.09 43624.98 88888.00 2010-05-20 00:23:03.000 140 30781.47 109.09 43624.98 88888.00 2010-05-20 00:23:04.000 140 30781.47 109.09 43624.91 88888.00 2010-05-20 00:23:05.000 140 30781.47 109.04 43624.90 53385.72 2010-05-20 00:23:06.000 140 30781.43 109.00 43624.90 88888.00 2010-05-20 00:23:07.000 140 30781.44 108.95 43624.93 88888.00 2010-05-20 00:23:08.000 140 30781.45 108.94 43624.91 88888.00 2010-05-20 00:23:09.000 140 30781.45 108.87 43624.90 88888.00 2010-05-20 00:23:10.000 140 30781.42 108.85 43624.92 53385.68 2010-05-20 00:23:11.000 140 30781.39 108.84 43624.90 88888.00 2010-05-20 00:23:12.000 140 30781.42 108.82 43624.90 88888.00 2010-05-20 00:23:13.000 140 30781.40 108.78 43624.88 88888.00 2010-05-20 00:23:14.000 140 30781.39 108.78 43624.90 88888.00 2010-05-20 00:23:15.000 140 30781.38 108.79 43624.93 53385.63 2010-05-20 00:23:16.000 140 30781.41 108.81 43624.93 88888.00 2010-05-20 00:23:17.000 140 30781.42 108.80 43624.95 88888.00 2010-05-20 00:23:18.000 140 30781.47 108.82 43624.97 88888.00 2010-05-20 00:23:19.000 140 30781.46 108.84 43625.00 88888.00 2010-05-20 00:23:20.000 140 30781.45 108.86 43624.95 53385.69 2010-05-20 00:23:21.000 140 30781.44 108.85 43624.96 88888.00 2010-05-20 00:23:22.000 140 30781.50 108.82 43625.01 88888.00 2010-05-20 00:23:23.000 140 30781.51 108.72 43624.95 88888.00 2010-05-20 00:23:24.000 140 30781.51 108.67 43624.96 88888.00 2010-05-20 00:23:25.000 140 30781.49 108.64 43624.96 53385.76 2010-05-20 00:23:26.000 140 30781.43 108.58 43624.96 88888.00 2010-05-20 00:23:27.000 140 30781.50 108.50 43624.95 88888.00 2010-05-20 00:23:28.000 140 30781.50 108.49 43624.90 88888.00 2010-05-20 00:23:29.000 140 30781.46 108.45 43624.83 88888.00 2010-05-20 00:23:30.000 140 30781.41 108.42 43624.90 53385.71 2010-05-20 00:23:31.000 140 30781.38 108.35 43624.87 88888.00 2010-05-20 00:23:32.000 140 30781.37 108.32 43624.84 88888.00 2010-05-20 00:23:33.000 140 30781.40 108.38 43624.87 88888.00 2010-05-20 00:23:34.000 140 30781.37 108.39 43624.86 88888.00 2010-05-20 00:23:35.000 140 30781.37 108.37 43624.88 53385.64 2010-05-20 00:23:36.000 140 30781.37 108.36 43624.90 88888.00 2010-05-20 00:23:37.000 140 30781.36 108.36 43624.88 88888.00 2010-05-20 00:23:38.000 140 30781.40 108.36 43624.89 88888.00 2010-05-20 00:23:39.000 140 30781.40 108.36 43624.91 88888.00 2010-05-20 00:23:40.000 140 30781.40 108.38 43624.91 53385.62 2010-05-20 00:23:41.000 140 30781.41 108.38 43624.93 88888.00 2010-05-20 00:23:42.000 140 30781.40 108.39 43624.93 88888.00 2010-05-20 00:23:43.000 140 30781.40 108.37 43624.95 88888.00 2010-05-20 00:23:44.000 140 30781.38 108.39 43624.97 88888.00 2010-05-20 00:23:45.000 140 30781.39 108.38 43625.01 53385.67 2010-05-20 00:23:46.000 140 30781.37 108.38 43624.98 88888.00 2010-05-20 00:23:47.000 140 30781.39 108.40 43624.99 88888.00 2010-05-20 00:23:48.000 140 30781.38 108.38 43625.02 88888.00 2010-05-20 00:23:49.000 140 30781.35 108.34 43624.97 88888.00 2010-05-20 00:23:50.000 140 30781.36 108.37 43624.97 53385.70 2010-05-20 00:23:51.000 140 30781.31 108.34 43624.98 88888.00 2010-05-20 00:23:52.000 140 30781.34 108.35 43624.97 88888.00 2010-05-20 00:23:53.000 140 30781.37 108.35 43624.91 88888.00 2010-05-20 00:23:54.000 140 30781.34 108.31 43624.89 88888.00 2010-05-20 00:23:55.000 140 30781.32 108.34 43624.91 53385.64 2010-05-20 00:23:56.000 140 30781.29 108.36 43624.93 88888.00 2010-05-20 00:23:57.000 140 30781.28 108.37 43624.99 88888.00 2010-05-20 00:23:58.000 140 30781.28 108.36 43624.99 88888.00 2010-05-20 00:23:59.000 140 30781.31 108.34 43624.97 88888.00 2010-05-20 00:24:00.000 140 30781.32 108.31 43624.93 53385.67 2010-05-20 00:24:01.000 140 30781.26 108.29 43624.96 88888.00 2010-05-20 00:24:02.000 140 30781.27 108.28 43624.98 88888.00 2010-05-20 00:24:03.000 140 30781.29 108.28 43625.00 88888.00 2010-05-20 00:24:04.000 140 30781.26 108.22 43625.00 88888.00 2010-05-20 00:24:05.000 140 30781.24 108.15 43624.95 53385.63 2010-05-20 00:24:06.000 140 30781.18 108.11 43624.92 88888.00 2010-05-20 00:24:07.000 140 30781.17 108.13 43624.96 88888.00 2010-05-20 00:24:08.000 140 30781.19 108.07 43624.96 88888.00 2010-05-20 00:24:09.000 140 30781.17 108.03 43624.92 88888.00 2010-05-20 00:24:10.000 140 30781.15 108.02 43624.91 53385.53 2010-05-20 00:24:11.000 140 30781.12 108.02 43624.90 88888.00 2010-05-20 00:24:12.000 140 30781.14 108.06 43624.94 88888.00 2010-05-20 00:24:13.000 140 30781.14 108.04 43625.02 88888.00 2010-05-20 00:24:14.000 140 30781.14 108.04 43625.02 88888.00 2010-05-20 00:24:15.000 140 30781.15 108.06 43625.04 53385.56 2010-05-20 00:24:16.000 140 30781.18 108.06 43625.02 88888.00 2010-05-20 00:24:17.000 140 30781.19 108.08 43625.00 88888.00 2010-05-20 00:24:18.000 140 30781.19 108.09 43625.01 88888.00 2010-05-20 00:24:19.000 140 30781.22 108.13 43625.01 88888.00 2010-05-20 00:24:20.000 140 30781.23 108.13 43625.00 53385.66 2010-05-20 00:24:21.000 140 30781.25 108.08 43625.00 88888.00 2010-05-20 00:24:22.000 140 30781.28 108.06 43625.03 88888.00 2010-05-20 00:24:23.000 140 30781.28 107.98 43625.06 88888.00 2010-05-20 00:24:24.000 140 30781.28 107.88 43625.02 88888.00 2010-05-20 00:24:25.000 140 30781.27 107.78 43624.99 53385.66 2010-05-20 00:24:26.000 140 30781.24 107.76 43624.98 88888.00 2010-05-20 00:24:27.000 140 30781.23 107.77 43625.01 88888.00 2010-05-20 00:24:28.000 140 30781.20 107.71 43625.04 88888.00 2010-05-20 00:24:29.000 140 30781.14 107.67 43625.02 88888.00 2010-05-20 00:24:30.000 140 30781.10 107.68 43625.02 53385.58 2010-05-20 00:24:31.000 140 30781.12 107.69 43624.98 88888.00 2010-05-20 00:24:32.000 140 30781.14 107.76 43624.97 88888.00 2010-05-20 00:24:33.000 140 30781.14 107.84 43625.05 88888.00 2010-05-20 00:24:34.000 140 30781.12 107.86 43625.11 88888.00 2010-05-20 00:24:35.000 140 30781.13 107.84 43625.10 53385.57 2010-05-20 00:24:36.000 140 30781.17 107.84 43625.06 88888.00 2010-05-20 00:24:37.000 140 30781.20 107.90 43625.08 88888.00 2010-05-20 00:24:38.000 140 30781.23 107.88 43625.13 88888.00 2010-05-20 00:24:39.000 140 30781.27 107.84 43625.18 88888.00 2010-05-20 00:24:40.000 140 30781.32 107.87 43625.17 53385.71 2010-05-20 00:24:41.000 140 30781.38 107.91 43625.04 88888.00 2010-05-20 00:24:42.000 140 30781.30 107.80 43625.04 88888.00 2010-05-20 00:24:43.000 140 30781.29 107.72 43625.06 88888.00 2010-05-20 00:24:44.000 140 30781.26 107.62 43625.08 88888.00 2010-05-20 00:24:45.000 140 30781.24 107.51 43625.07 53385.70 2010-05-20 00:24:46.000 140 30781.20 107.46 43625.06 88888.00 2010-05-20 00:24:47.000 140 30781.16 107.41 43625.02 88888.00 2010-05-20 00:24:48.000 140 30781.16 107.38 43624.99 88888.00 2010-05-20 00:24:49.000 140 30781.14 107.38 43624.97 88888.00 2010-05-20 00:24:50.000 140 30781.14 107.43 43625.00 53385.61 2010-05-20 00:24:51.000 140 30781.17 107.46 43625.00 88888.00 2010-05-20 00:24:52.000 140 30781.20 107.52 43625.07 88888.00 2010-05-20 00:24:53.000 140 30781.24 107.57 43625.12 88888.00 2010-05-20 00:24:54.000 140 30781.26 107.62 43625.12 88888.00 2010-05-20 00:24:55.000 140 30781.26 107.65 43625.11 53385.73 2010-05-20 00:24:56.000 140 30781.25 107.64 43625.11 88888.00 2010-05-20 00:24:57.000 140 30781.21 107.61 43625.11 88888.00 2010-05-20 00:24:58.000 140 30781.24 107.58 43625.09 88888.00 2010-05-20 00:24:59.000 140 30781.24 107.53 43625.07 88888.00 2010-05-20 00:25:00.000 140 30781.24 107.50 43625.04 53385.81 2010-05-20 00:25:01.000 140 30781.20 107.46 43625.05 88888.00 2010-05-20 00:25:02.000 140 30781.23 107.45 43625.09 88888.00 2010-05-20 00:25:03.000 140 30781.24 107.40 43625.10 88888.00 2010-05-20 00:25:04.000 140 30781.19 107.40 43625.09 88888.00 2010-05-20 00:25:05.000 140 30781.18 107.39 43625.12 53385.71 2010-05-20 00:25:06.000 140 30781.20 107.32 43625.11 88888.00 2010-05-20 00:25:07.000 140 30781.20 107.31 43625.07 88888.00 2010-05-20 00:25:08.000 140 30781.17 107.30 43625.07 88888.00 2010-05-20 00:25:09.000 140 30781.18 107.27 43625.15 88888.00 2010-05-20 00:25:10.000 140 30781.16 107.23 43625.12 53385.68 2010-05-20 00:25:11.000 140 30781.15 107.19 43625.12 88888.00 2010-05-20 00:25:12.000 140 30781.16 107.16 43625.09 88888.00 2010-05-20 00:25:13.000 140 30781.12 107.12 43625.07 88888.00 2010-05-20 00:25:14.000 140 30781.11 107.13 43625.06 88888.00 2010-05-20 00:25:15.000 140 30781.10 107.15 43625.07 53385.64 2010-05-20 00:25:16.000 140 30781.09 107.17 43625.10 88888.00 2010-05-20 00:25:17.000 140 30781.09 107.17 43625.15 88888.00 2010-05-20 00:25:18.000 140 30781.06 107.19 43625.15 88888.00 2010-05-20 00:25:19.000 140 30781.01 107.25 43625.13 88888.00 2010-05-20 00:25:20.000 140 30781.03 107.29 43625.16 53385.62 2010-05-20 00:25:21.000 140 30781.02 107.26 43625.08 88888.00 2010-05-20 00:25:22.000 140 30780.99 107.27 43625.03 88888.00 2010-05-20 00:25:23.000 140 30780.97 107.30 43625.07 88888.00 2010-05-20 00:25:24.000 140 30780.98 107.26 43625.05 88888.00 2010-05-20 00:25:25.000 140 30780.95 107.26 43625.07 53385.59 2010-05-20 00:25:26.000 140 30780.89 107.25 43625.13 88888.00 2010-05-20 00:25:27.000 140 30780.86 107.27 43625.10 88888.00 2010-05-20 00:25:28.000 140 30780.87 107.26 43625.05 88888.00 2010-05-20 00:25:29.000 140 30780.85 107.26 43625.07 88888.00 2010-05-20 00:25:30.000 140 30780.84 107.23 43625.08 53385.51 2010-05-20 00:25:31.000 140 30780.85 107.24 43625.11 88888.00 2010-05-20 00:25:32.000 140 30780.86 107.24 43625.10 88888.00 2010-05-20 00:25:33.000 140 30780.86 107.26 43625.13 88888.00 2010-05-20 00:25:34.000 140 30780.87 107.25 43625.12 88888.00 2010-05-20 00:25:35.000 140 30780.88 107.28 43625.13 53385.50 2010-05-20 00:25:36.000 140 30780.88 107.26 43625.12 88888.00 2010-05-20 00:25:37.000 140 30780.88 107.23 43625.13 88888.00 2010-05-20 00:25:38.000 140 30780.89 107.20 43625.13 88888.00 2010-05-20 00:25:39.000 140 30780.89 107.20 43625.16 88888.00 2010-05-20 00:25:40.000 140 30780.88 107.16 43625.14 53385.54 2010-05-20 00:25:41.000 140 30780.90 107.13 43625.11 88888.00 2010-05-20 00:25:42.000 140 30780.85 107.07 43625.14 88888.00 2010-05-20 00:25:43.000 140 30780.79 106.93 43625.18 88888.00 2010-05-20 00:25:44.000 140 30780.80 106.92 43625.15 88888.00 2010-05-20 00:25:45.000 140 30780.84 106.92 43625.12 53385.54 2010-05-20 00:25:46.000 140 30780.83 106.89 43625.07 88888.00 2010-05-20 00:25:47.000 140 30780.79 106.83 43625.08 88888.00 2010-05-20 00:25:48.000 140 30780.79 106.83 43625.13 88888.00 2010-05-20 00:25:49.000 140 30780.81 106.85 43625.17 88888.00 2010-05-20 00:25:50.000 140 30780.83 106.81 43625.19 53385.46 2010-05-20 00:25:51.000 140 30780.82 106.81 43625.19 88888.00 2010-05-20 00:25:52.000 140 30780.80 106.81 43625.17 88888.00 2010-05-20 00:25:53.000 140 30780.85 106.81 43625.21 88888.00 2010-05-20 00:25:54.000 140 30780.90 106.83 43625.22 88888.00 2010-05-20 00:25:55.000 140 30780.94 106.86 43625.20 53385.55 2010-05-20 00:25:56.000 140 30780.98 106.87 43625.20 88888.00 2010-05-20 00:25:57.000 140 30781.01 106.89 43625.26 88888.00 2010-05-20 00:25:58.000 140 30781.04 106.90 43625.33 88888.00 2010-05-20 00:25:59.000 140 30781.07 106.87 43625.35 88888.00 2010-05-20 00:26:00.000 140 30781.06 106.87 43625.32 53385.71 2010-05-20 00:26:01.000 140 30781.08 106.84 43625.31 88888.00 2010-05-20 00:26:02.000 140 30781.08 106.86 43625.32 88888.00 2010-05-20 00:26:03.000 140 30781.06 106.80 43625.33 88888.00 2010-05-20 00:26:04.000 140 30781.03 106.77 43625.34 88888.00 2010-05-20 00:26:05.000 140 30781.02 106.75 43625.35 53385.73 2010-05-20 00:26:06.000 140 30780.99 106.71 43625.31 88888.00 2010-05-20 00:26:07.000 140 30781.00 106.67 43625.32 88888.00 2010-05-20 00:26:08.000 140 30780.98 106.66 43625.31 88888.00 2010-05-20 00:26:09.000 140 30781.02 106.72 43625.32 88888.00 2010-05-20 00:26:10.000 140 30781.01 106.72 43625.34 53385.67 2010-05-20 00:26:11.000 140 30781.02 106.71 43625.32 88888.00 2010-05-20 00:26:12.000 140 30781.01 106.74 43625.31 88888.00 2010-05-20 00:26:13.000 140 30781.02 106.74 43625.31 88888.00 2010-05-20 00:26:14.000 140 30781.04 106.74 43625.35 88888.00 2010-05-20 00:26:15.000 140 30781.06 106.75 43625.33 53385.73 2010-05-20 00:26:16.000 140 30781.05 106.72 43625.31 88888.00 2010-05-20 00:26:17.000 140 30781.04 106.68 43625.37 88888.00 2010-05-20 00:26:18.000 140 30781.02 106.64 43625.34 88888.00 2010-05-20 00:26:19.000 140 30780.98 106.64 43625.28 88888.00 2010-05-20 00:26:20.000 140 30780.97 106.62 43625.23 53385.74 2010-05-20 00:26:21.000 140 30780.97 106.54 43625.28 88888.00 2010-05-20 00:26:22.000 140 30780.94 106.50 43625.30 88888.00 2010-05-20 00:26:23.000 140 30780.94 106.52 43625.30 88888.00 2010-05-20 00:26:24.000 140 30780.93 106.52 43625.30 88888.00 2010-05-20 00:26:25.000 140 30780.93 106.55 43625.30 53385.67 2010-05-20 00:26:26.000 140 30780.94 106.57 43625.33 88888.00 2010-05-20 00:26:27.000 140 30780.95 106.57 43625.31 88888.00 2010-05-20 00:26:28.000 140 30780.90 106.53 43625.38 88888.00 2010-05-20 00:26:29.000 140 30780.93 106.57 43625.38 88888.00 2010-05-20 00:26:30.000 140 30780.95 106.56 43625.34 53385.69 2010-05-20 00:26:31.000 140 30780.98 106.51 43625.33 88888.00 2010-05-20 00:26:32.000 140 30780.99 106.52 43625.33 88888.00 2010-05-20 00:26:33.000 140 30780.99 106.53 43625.38 88888.00 2010-05-20 00:26:34.000 140 30780.97 106.50 43625.34 88888.00 2010-05-20 00:26:35.000 140 30780.99 106.47 43625.31 53385.70 2010-05-20 00:26:36.000 140 30781.05 106.47 43625.32 88888.00 2010-05-20 00:26:37.000 140 30781.05 106.47 43625.32 88888.00 2010-05-20 00:26:38.000 140 30781.06 106.44 43625.36 88888.00 2010-05-20 00:26:39.000 140 30781.04 106.42 43625.40 88888.00 2010-05-20 00:26:40.000 140 30781.02 106.40 43625.37 53385.75 2010-05-20 00:26:41.000 140 30781.01 106.36 43625.35 88888.00 2010-05-20 00:26:42.000 140 30781.00 106.33 43625.33 88888.00 2010-05-20 00:26:43.000 140 30781.03 106.28 43625.31 88888.00 2010-05-20 00:26:44.000 140 30781.02 106.26 43625.34 88888.00 2010-05-20 00:26:45.000 140 30781.00 106.23 43625.32 53385.76 2010-05-20 00:26:46.000 140 30781.01 106.25 43625.30 88888.00 2010-05-20 00:26:47.000 140 30781.01 106.21 43625.26 88888.00 2010-05-20 00:26:48.000 140 30780.97 106.19 43625.23 88888.00 2010-05-20 00:26:49.000 140 30780.95 106.18 43625.26 88888.00 2010-05-20 00:26:50.000 140 30780.91 106.22 43625.24 53385.69 2010-05-20 00:26:51.000 140 30780.91 106.25 43625.29 88888.00 2010-05-20 00:26:52.000 140 30780.92 106.21 43625.33 88888.00 2010-05-20 00:26:53.000 140 30780.94 106.19 43625.36 88888.00 2010-05-20 00:26:54.000 140 30780.95 106.19 43625.36 88888.00 2010-05-20 00:26:55.000 140 30780.94 106.16 43625.41 53385.65 2010-05-20 00:26:56.000 140 30780.90 106.11 43625.42 88888.00 2010-05-20 00:26:57.000 140 30780.95 106.07 43625.43 88888.00 2010-05-20 00:26:58.000 140 30780.97 106.09 43625.45 88888.00 2010-05-20 00:26:59.000 140 30780.94 106.04 43625.41 88888.00 2010-05-20 00:27:00.000 140 30780.94 106.00 43625.37 53385.66 2010-05-20 00:27:01.000 140 30780.91 105.94 43625.45 88888.00 2010-05-20 00:27:02.000 140 30780.94 105.97 43625.40 88888.00 2010-05-20 00:27:03.000 140 30780.95 105.97 43625.38 88888.00 2010-05-20 00:27:04.000 140 30780.94 105.95 43625.36 88888.00 2010-05-20 00:27:05.000 140 30780.95 105.94 43625.34 53385.69 2010-05-20 00:27:06.000 140 30780.94 105.92 43625.38 88888.00 2010-05-20 00:27:07.000 140 30780.94 105.92 43625.41 88888.00 2010-05-20 00:27:08.000 140 30780.96 105.91 43625.43 88888.00 2010-05-20 00:27:09.000 140 30780.98 105.88 43625.45 88888.00 2010-05-20 00:27:10.000 140 30780.98 105.83 43625.44 53385.73 2010-05-20 00:27:11.000 140 30780.98 105.80 43625.39 88888.00 2010-05-20 00:27:12.000 140 30780.99 105.75 43625.37 88888.00 2010-05-20 00:27:13.000 140 30780.96 105.73 43625.46 88888.00 2010-05-20 00:27:14.000 140 30780.93 105.68 43625.47 88888.00 2010-05-20 00:27:15.000 140 30780.89 105.59 43625.38 53385.73 2010-05-20 00:27:16.000 140 30780.91 105.57 43625.32 88888.00 2010-05-20 00:27:17.000 140 30780.90 105.55 43625.30 88888.00 2010-05-20 00:27:18.000 140 30780.88 105.55 43625.33 88888.00 2010-05-20 00:27:19.000 140 30780.88 105.59 43625.34 88888.00 2010-05-20 00:27:20.000 140 30780.89 105.62 43625.33 53385.66 2010-05-20 00:27:21.000 140 30780.87 105.63 43625.32 88888.00 2010-05-20 00:27:22.000 140 30780.86 105.64 43625.33 88888.00 2010-05-20 00:27:23.000 140 30780.90 105.69 43625.41 88888.00 2010-05-20 00:27:24.000 140 30780.95 105.78 43625.37 88888.00 2010-05-20 00:27:25.000 140 30780.93 105.78 43625.33 53385.71 2010-05-20 00:27:26.000 140 30780.92 105.71 43625.40 88888.00 2010-05-20 00:27:27.000 140 30781.01 105.73 43625.47 88888.00 2010-05-20 00:27:28.000 140 30781.00 105.72 43625.45 88888.00 2010-05-20 00:27:29.000 140 30781.01 105.68 43625.42 88888.00 2010-05-20 00:27:30.000 140 30781.01 105.68 43625.50 53385.77 2010-05-20 00:27:31.000 140 30781.00 105.64 43625.49 88888.00 2010-05-20 00:27:32.000 140 30780.99 105.57 43625.47 88888.00 2010-05-20 00:27:33.000 140 30780.98 105.58 43625.51 88888.00 2010-05-20 00:27:34.000 140 30780.96 105.61 43625.47 88888.00 2010-05-20 00:27:35.000 140 30780.94 105.61 43625.44 53385.87 2010-05-20 00:27:36.000 140 30780.92 105.64 43625.40 88888.00 2010-05-20 00:27:37.000 140 30780.90 105.67 43625.48 88888.00 2010-05-20 00:27:38.000 140 30780.90 105.66 43625.47 88888.00 2010-05-20 00:27:39.000 140 30780.90 105.66 43625.50 88888.00 2010-05-20 00:27:40.000 140 30780.88 105.67 43625.57 53385.82 2010-05-20 00:27:41.000 140 30780.95 105.72 43625.59 88888.00 2010-05-20 00:27:42.000 140 30780.98 105.71 43625.57 88888.00 2010-05-20 00:27:43.000 140 30780.98 105.72 43625.55 88888.00 2010-05-20 00:27:44.000 140 30780.96 105.68 43625.52 88888.00 2010-05-20 00:27:45.000 140 30780.96 105.64 43625.53 53385.88 2010-05-20 00:27:46.000 140 30780.94 105.56 43625.49 88888.00 2010-05-20 00:27:47.000 140 30780.93 105.53 43625.45 88888.00 2010-05-20 00:27:48.000 140 30780.95 105.42 43625.46 88888.00 2010-05-20 00:27:49.000 140 30780.92 105.38 43625.44 88888.00 2010-05-20 00:27:50.000 140 30780.91 105.36 43625.48 53385.83 2010-05-20 00:27:51.000 140 30780.94 105.26 43625.51 88888.00 2010-05-20 00:27:52.000 140 30780.92 105.19 43625.53 88888.00 2010-05-20 00:27:53.000 140 30780.94 105.15 43625.51 88888.00 2010-05-20 00:27:54.000 140 30780.94 105.14 43625.52 88888.00 2010-05-20 00:27:55.000 140 30780.92 105.08 43625.50 53385.80 2010-05-20 00:27:56.000 140 30780.92 105.01 43625.52 88888.00 2010-05-20 00:27:57.000 140 30780.97 105.02 43625.54 88888.00 2010-05-20 00:27:58.000 140 30780.96 105.04 43625.53 88888.00 2010-05-20 00:27:59.000 140 30780.96 105.09 43625.53 88888.00 2010-05-20 00:28:00.000 140 30780.94 105.08 43625.54 53385.79 2010-05-20 00:28:01.000 140 30780.92 105.07 43625.57 88888.00 2010-05-20 00:28:02.000 140 30780.93 105.09 43625.61 88888.00 2010-05-20 00:28:03.000 140 30780.94 105.06 43625.58 88888.00 2010-05-20 00:28:04.000 140 30780.93 105.02 43625.59 88888.00 2010-05-20 00:28:05.000 140 30780.96 104.97 43625.56 53385.91 2010-05-20 00:28:06.000 140 30780.98 104.91 43625.53 88888.00 2010-05-20 00:28:07.000 140 30780.98 104.89 43625.55 88888.00 2010-05-20 00:28:08.000 140 30780.98 104.84 43625.55 88888.00 2010-05-20 00:28:09.000 140 30781.01 104.83 43625.57 88888.00 2010-05-20 00:28:10.000 140 30781.00 104.82 43625.57 53385.87 2010-05-20 00:28:11.000 140 30781.04 104.80 43625.62 88888.00 2010-05-20 00:28:12.000 140 30781.07 104.77 43625.56 88888.00 2010-05-20 00:28:13.000 140 30781.06 104.72 43625.53 88888.00 2010-05-20 00:28:14.000 140 30781.04 104.69 43625.54 88888.00 2010-05-20 00:28:15.000 140 30781.02 104.68 43625.57 53385.95 2010-05-20 00:28:16.000 140 30780.97 104.65 43625.58 88888.00 2010-05-20 00:28:17.000 140 30780.97 104.63 43625.57 88888.00 2010-05-20 00:28:18.000 140 30781.00 104.62 43625.52 88888.00 2010-05-20 00:28:19.000 140 30780.98 104.63 43625.51 88888.00 2010-05-20 00:28:20.000 140 30780.91 104.61 43625.57 53385.93 2010-05-20 00:28:21.000 140 30780.92 104.61 43625.59 88888.00 2010-05-20 00:28:22.000 140 30780.93 104.63 43625.63 88888.00 2010-05-20 00:28:23.000 140 30780.91 104.63 43625.61 88888.00 2010-05-20 00:28:24.000 140 30780.89 104.60 43625.60 88888.00 2010-05-20 00:28:25.000 140 30780.87 104.60 43625.54 53385.88 2010-05-20 00:28:26.000 140 30780.87 104.61 43625.53 88888.00 2010-05-20 00:28:27.000 140 30780.85 104.57 43625.55 88888.00 2010-05-20 00:28:28.000 140 30780.84 104.52 43625.55 88888.00 2010-05-20 00:28:29.000 140 30780.84 104.45 43625.53 88888.00 2010-05-20 00:28:30.000 140 30780.83 104.48 43625.57 53385.81 2010-05-20 00:28:31.000 140 30780.82 104.51 43625.58 88888.00 2010-05-20 00:28:32.000 140 30780.80 104.49 43625.62 88888.00 2010-05-20 00:28:33.000 140 30780.79 104.51 43625.58 88888.00 2010-05-20 00:28:34.000 140 30780.79 104.53 43625.56 88888.00 2010-05-20 00:28:35.000 140 30780.77 104.51 43625.61 53385.84 2010-05-20 00:28:36.000 140 30780.78 104.53 43625.63 88888.00 2010-05-20 00:28:37.000 140 30780.75 104.57 43625.58 88888.00 2010-05-20 00:28:38.000 140 30780.74 104.60 43625.58 88888.00 2010-05-20 00:28:39.000 140 30780.74 104.63 43625.60 88888.00 2010-05-20 00:28:40.000 140 30780.69 104.66 43625.61 53385.78 2010-05-20 00:28:41.000 140 30780.67 104.65 43625.68 88888.00 2010-05-20 00:28:42.000 140 30780.67 104.68 43625.74 88888.00 2010-05-20 00:28:43.000 140 30780.65 104.63 43625.68 88888.00 2010-05-20 00:28:44.000 140 30780.65 104.60 43625.71 88888.00 2010-05-20 00:28:45.000 140 30780.61 104.59 43625.67 53385.85 2010-05-20 00:28:46.000 140 30780.63 104.59 43625.62 88888.00 2010-05-20 00:28:47.000 140 30780.61 104.59 43625.61 88888.00 2010-05-20 00:28:48.000 140 30780.60 104.57 43625.56 88888.00 2010-05-20 00:28:49.000 140 30780.60 104.54 43625.56 88888.00 2010-05-20 00:28:50.000 140 30780.61 104.53 43625.57 53385.76 2010-05-20 00:28:51.000 140 30780.56 104.51 43625.57 88888.00 2010-05-20 00:28:52.000 140 30780.54 104.51 43625.61 88888.00 2010-05-20 00:28:53.000 140 30780.58 104.52 43625.65 88888.00 2010-05-20 00:28:54.000 140 30780.61 104.47 43625.62 88888.00 2010-05-20 00:28:55.000 140 30780.60 104.43 43625.58 53385.73 2010-05-20 00:28:56.000 140 30780.57 104.42 43625.63 88888.00 2010-05-20 00:28:57.000 140 30780.55 104.44 43625.62 88888.00 2010-05-20 00:28:58.000 140 30780.57 104.46 43625.59 88888.00 2010-05-20 00:28:59.000 140 30780.56 104.49 43625.60 88888.00 2010-05-20 00:29:00.000 140 30780.54 104.44 43625.65 53385.74 2010-05-20 00:29:01.000 140 30780.52 104.44 43625.62 88888.00 2010-05-20 00:29:02.000 140 30780.52 104.44 43625.62 88888.00 2010-05-20 00:29:03.000 140 30780.51 104.45 43625.72 88888.00 2010-05-20 00:29:04.000 140 30780.50 104.45 43625.68 88888.00 2010-05-20 00:29:05.000 140 30780.47 104.42 43625.64 53385.74 2010-05-20 00:29:06.000 140 30780.46 104.37 43625.63 88888.00 2010-05-20 00:29:07.000 140 30780.46 104.28 43625.64 88888.00 2010-05-20 00:29:08.000 140 30780.46 104.24 43625.60 88888.00 2010-05-20 00:29:09.000 140 30780.46 104.21 43625.63 88888.00 2010-05-20 00:29:10.000 140 30780.46 104.16 43625.58 53385.67 2010-05-20 00:29:11.000 140 30780.45 104.09 43625.55 88888.00 2010-05-20 00:29:12.000 140 30780.45 104.04 43625.53 88888.00 2010-05-20 00:29:13.000 140 30780.44 104.01 43625.54 88888.00 2010-05-20 00:29:14.000 140 30780.47 103.99 43625.57 88888.00 2010-05-20 00:29:15.000 140 30780.45 103.96 43625.55 53385.65 2010-05-20 00:29:16.000 140 30780.44 103.96 43625.60 88888.00 2010-05-20 00:29:17.000 140 30780.46 103.93 43625.56 88888.00 2010-05-20 00:29:18.000 140 30780.43 103.95 43625.60 88888.00 2010-05-20 00:29:19.000 140 30780.39 103.95 43625.65 88888.00 2010-05-20 00:29:20.000 140 30780.35 103.95 43625.63 53385.64 2010-05-20 00:29:21.000 140 30780.31 103.97 43625.61 88888.00 2010-05-20 00:29:22.000 140 30780.28 104.03 43625.60 88888.00 2010-05-20 00:29:23.000 140 30780.22 104.06 43625.61 88888.00 2010-05-20 00:29:24.000 140 30780.17 104.05 43625.61 88888.00 2010-05-20 00:29:25.000 140 30780.17 104.07 43625.62 53385.57 2010-05-20 00:29:26.000 140 30780.15 104.09 43625.62 88888.00 2010-05-20 00:29:27.000 140 30780.12 104.10 43625.63 88888.00 2010-05-20 00:29:28.000 140 30780.07 104.11 43625.60 88888.00 2010-05-20 00:29:29.000 140 30780.06 104.12 43625.59 88888.00 2010-05-20 00:29:30.000 140 30780.05 104.11 43625.62 53385.48 2010-05-20 00:29:31.000 140 30780.04 104.14 43625.67 88888.00 2010-05-20 00:29:32.000 140 30780.05 104.15 43625.67 88888.00 2010-05-20 00:29:33.000 140 30780.07 104.15 43625.70 88888.00 2010-05-20 00:29:34.000 140 30780.09 104.11 43625.73 88888.00 2010-05-20 00:29:35.000 140 30780.07 104.02 43625.72 53385.47 2010-05-20 00:29:36.000 140 30780.06 104.03 43625.69 88888.00 2010-05-20 00:29:37.000 140 30780.06 104.06 43625.68 88888.00 2010-05-20 00:29:38.000 140 30780.03 104.02 43625.73 88888.00 2010-05-20 00:29:39.000 140 30780.05 103.99 43625.69 88888.00 2010-05-20 00:29:40.000 140 30780.08 104.03 43625.72 53385.49 2010-05-20 00:29:41.000 140 30780.11 104.08 43625.76 88888.00 2010-05-20 00:29:42.000 140 30780.11 104.02 43625.76 88888.00 2010-05-20 00:29:43.000 140 30780.05 103.98 43625.78 88888.00 2010-05-20 00:29:44.000 140 30780.05 103.97 43625.76 88888.00 2010-05-20 00:29:45.000 140 30780.04 103.98 43625.78 53385.52 2010-05-20 00:29:46.000 140 30780.02 103.96 43625.73 88888.00 2010-05-20 00:29:47.000 140 30780.01 103.96 43625.74 88888.00 2010-05-20 00:29:48.000 140 30780.03 103.96 43625.73 88888.00 2010-05-20 00:29:49.000 140 30780.01 103.91 43625.70 88888.00 2010-05-20 00:29:50.000 140 30779.99 103.92 43625.70 53385.42 2010-05-20 00:29:51.000 140 30779.96 103.97 43625.66 88888.00 2010-05-20 00:29:52.000 140 30779.95 103.93 43625.66 88888.00 2010-05-20 00:29:53.000 140 30779.95 103.93 43625.71 88888.00 2010-05-20 00:29:54.000 140 30779.97 103.92 43625.70 88888.00 2010-05-20 00:29:55.000 140 30780.02 103.95 43625.58 53385.42 2010-05-20 00:29:56.000 140 30780.01 103.91 43625.61 88888.00 2010-05-20 00:29:57.000 140 30780.00 103.87 43625.68 88888.00 2010-05-20 00:29:58.000 140 30780.03 103.83 43625.66 88888.00 2010-05-20 00:29:59.000 140 30780.02 103.80 43625.71 88888.00 2010-05-20 00:30:00.000 140 30779.97 103.79 43625.72 53385.46 2010-05-20 00:30:01.000 140 30779.97 103.79 43625.72 88888.00 2010-05-20 00:30:02.000 140 30779.97 103.83 43625.74 88888.00 2010-05-20 00:30:03.000 140 30779.98 103.84 43625.76 88888.00 2010-05-20 00:30:04.000 140 30779.99 103.83 43625.73 88888.00 2010-05-20 00:30:05.000 140 30779.99 103.82 43625.75 53385.47 2010-05-20 00:30:06.000 140 30779.99 103.85 43625.76 88888.00 2010-05-20 00:30:07.000 140 30780.02 103.91 43625.76 88888.00 2010-05-20 00:30:08.000 140 30780.01 103.95 43625.79 88888.00 2010-05-20 00:30:09.000 140 30780.01 103.95 43625.78 88888.00 2010-05-20 00:30:10.000 140 30780.01 103.92 43625.77 53385.51 2010-05-20 00:30:11.000 140 30779.98 103.91 43625.80 88888.00 2010-05-20 00:30:12.000 140 30779.95 103.88 43625.84 88888.00 2010-05-20 00:30:13.000 140 30779.96 103.87 43625.81 88888.00 2010-05-20 00:30:14.000 140 30779.94 103.84 43625.78 88888.00 2010-05-20 00:30:15.000 140 30779.90 103.80 43625.78 53385.50 2010-05-20 00:30:16.000 140 30779.86 103.74 43625.80 88888.00 2010-05-20 00:30:17.000 140 30779.87 103.71 43625.82 88888.00 2010-05-20 00:30:18.000 140 30779.88 103.71 43625.75 88888.00 2010-05-20 00:30:19.000 140 30779.87 103.71 43625.73 88888.00 2010-05-20 00:30:20.000 140 30779.86 103.78 43625.74 53385.44 2010-05-20 00:30:21.000 140 30779.88 103.80 43625.71 88888.00 2010-05-20 00:30:22.000 140 30779.89 103.82 43625.70 88888.00 2010-05-20 00:30:23.000 140 30779.91 103.85 43625.70 88888.00 2010-05-20 00:30:24.000 140 30779.93 103.88 43625.75 88888.00 2010-05-20 00:30:25.000 140 30779.91 103.88 43625.81 53385.41 2010-05-20 00:30:26.000 140 30779.91 103.86 43625.81 88888.00 2010-05-20 00:30:27.000 140 30779.90 103.86 43625.78 88888.00 2010-05-20 00:30:28.000 140 30779.86 103.85 43625.75 88888.00 2010-05-20 00:30:29.000 140 30779.84 103.85 43625.75 88888.00 2010-05-20 00:30:30.000 140 30779.81 103.80 43625.73 53385.44 2010-05-20 00:30:31.000 140 30779.78 103.79 43625.69 88888.00 2010-05-20 00:30:32.000 140 30779.76 103.74 43625.68 88888.00 2010-05-20 00:30:33.000 140 30779.72 103.71 43625.69 88888.00 2010-05-20 00:30:34.000 140 30779.71 103.69 43625.69 88888.00 2010-05-20 00:30:35.000 140 30779.69 103.67 43625.68 53385.32 2010-05-20 00:30:36.000 140 30779.71 103.69 43625.67 88888.00 2010-05-20 00:30:37.000 140 30779.73 103.70 43625.73 88888.00 2010-05-20 00:30:38.000 140 30779.76 103.70 43625.77 88888.00 2010-05-20 00:30:39.000 140 30779.83 103.72 43625.79 88888.00 2010-05-20 00:30:40.000 140 30779.88 103.71 43625.78 53385.36 2010-05-20 00:30:41.000 140 30779.90 103.74 43625.80 88888.00 2010-05-20 00:30:42.000 140 30779.92 103.78 43625.82 88888.00 2010-05-20 00:30:43.000 140 30779.93 103.76 43625.84 88888.00 2010-05-20 00:30:44.000 140 30779.93 103.69 43625.87 88888.00 2010-05-20 00:30:45.000 140 30779.94 103.68 43625.89 53385.50 2010-05-20 00:30:46.000 140 30779.98 103.72 43625.84 88888.00 2010-05-20 00:30:47.000 140 30780.01 103.72 43625.79 88888.00 2010-05-20 00:30:48.000 140 30779.99 103.67 43625.77 88888.00 2010-05-20 00:30:49.000 140 30779.96 103.63 43625.74 88888.00 2010-05-20 00:30:50.000 140 30779.92 103.58 43625.74 53385.45 2010-05-20 00:30:51.000 140 30779.90 103.56 43625.71 88888.00 2010-05-20 00:30:52.000 140 30779.90 103.56 43625.74 88888.00 2010-05-20 00:30:53.000 140 30779.91 103.52 43625.78 88888.00 2010-05-20 00:30:54.000 140 30779.89 103.54 43625.79 88888.00 2010-05-20 00:30:55.000 140 30779.86 103.57 43625.80 53385.42 2010-05-20 00:30:56.000 140 30779.90 103.53 43625.76 88888.00 2010-05-20 00:30:57.000 140 30779.92 103.52 43625.76 88888.00 2010-05-20 00:30:58.000 140 30779.93 103.43 43625.78 88888.00 2010-05-20 00:30:59.000 140 30779.93 103.42 43625.76 88888.00 2010-05-20 00:31:00.000 140 30779.95 103.44 43625.77 53385.46 2010-05-20 00:31:01.000 140 30779.93 103.42 43625.79 88888.00 2010-05-20 00:31:02.000 140 30779.92 103.40 43625.79 88888.00 2010-05-20 00:31:03.000 140 30779.88 103.38 43625.81 88888.00 2010-05-20 00:31:04.000 140 30779.85 103.40 43625.79 88888.00 2010-05-20 00:31:05.000 140 30779.89 103.33 43625.65 53385.42 2010-05-20 00:31:06.000 140 30779.86 103.38 43625.69 88888.00 2010-05-20 00:31:07.000 140 30779.81 103.37 43625.80 88888.00 2010-05-20 00:31:08.000 140 30779.81 103.40 43625.79 88888.00 2010-05-20 00:31:09.000 140 30779.82 103.39 43625.79 88888.00 2010-05-20 00:31:10.000 140 30779.85 103.38 43625.81 53385.39 2010-05-20 00:31:11.000 140 30779.90 103.39 43625.81 88888.00 2010-05-20 00:31:12.000 140 30779.93 103.39 43625.87 88888.00 2010-05-20 00:31:13.000 140 30779.96 103.43 43625.92 88888.00 2010-05-20 00:31:14.000 140 30779.95 103.45 43625.96 88888.00 2010-05-20 00:31:15.000 140 30779.99 103.42 43625.98 53385.55 2010-05-20 00:31:16.000 140 30779.99 103.37 43625.97 88888.00 2010-05-20 00:31:17.000 140 30780.01 103.37 43625.96 88888.00 2010-05-20 00:31:18.000 140 30780.02 103.34 43625.97 88888.00 2010-05-20 00:31:19.000 140 30780.04 103.36 43626.00 88888.00 2010-05-20 00:31:20.000 140 30780.04 103.37 43625.97 53385.61 2010-05-20 00:31:21.000 140 30780.01 103.31 43625.94 88888.00 2010-05-20 00:31:22.000 140 30780.01 103.31 43625.93 88888.00 2010-05-20 00:31:23.000 140 30779.99 103.32 43625.89 88888.00 2010-05-20 00:31:24.000 140 30780.05 103.38 43625.85 88888.00 2010-05-20 00:31:25.000 140 30780.03 103.37 43625.78 53385.60 2010-05-20 00:31:26.000 140 30779.99 103.37 43625.80 88888.00 2010-05-20 00:31:27.000 140 30779.99 103.35 43625.85 88888.00 2010-05-20 00:31:28.000 140 30779.99 103.35 43625.88 88888.00 2010-05-20 00:31:29.000 140 30779.99 103.42 43625.85 88888.00 2010-05-20 00:31:30.000 140 30779.97 103.45 43625.89 53385.59 2010-05-20 00:31:31.000 140 30779.99 103.45 43625.92 88888.00 2010-05-20 00:31:32.000 140 30779.97 103.45 43625.93 88888.00 2010-05-20 00:31:33.000 140 30779.96 103.45 43625.96 88888.00 2010-05-20 00:31:34.000 140 30779.97 103.42 43625.90 88888.00 2010-05-20 00:31:35.000 140 30779.96 103.44 43625.92 53385.61 2010-05-20 00:31:36.000 140 30779.96 103.45 43625.92 88888.00 2010-05-20 00:31:37.000 140 30779.94 103.45 43625.95 88888.00 2010-05-20 00:31:38.000 140 30779.94 103.44 43625.97 88888.00 2010-05-20 00:31:39.000 140 30779.93 103.48 43625.96 88888.00 2010-05-20 00:31:40.000 140 30779.90 103.49 43625.87 53385.61 2010-05-20 00:31:41.000 140 30779.91 103.49 43625.83 88888.00 2010-05-20 00:31:42.000 140 30779.92 103.50 43625.85 88888.00 2010-05-20 00:31:43.000 140 30779.90 103.56 43625.88 88888.00 2010-05-20 00:31:44.000 140 30779.89 103.61 43625.91 88888.00 2010-05-20 00:31:45.000 140 30779.89 103.62 43625.90 53385.60 2010-05-20 00:31:46.000 140 30779.86 103.65 43625.94 88888.00 2010-05-20 00:31:47.000 140 30779.80 103.69 43625.93 88888.00 2010-05-20 00:31:48.000 140 30779.79 103.73 43625.90 88888.00 2010-05-20 00:31:49.000 140 30779.80 103.83 43625.97 88888.00 2010-05-20 00:31:50.000 140 30779.76 103.89 43625.99 53385.59 2010-05-20 00:31:51.000 140 30779.79 103.91 43625.96 88888.00 2010-05-20 00:31:52.000 140 30779.79 103.91 43625.94 88888.00 2010-05-20 00:31:53.000 140 30779.77 103.94 43625.88 88888.00 2010-05-20 00:31:54.000 140 30779.74 104.00 43625.91 88888.00 2010-05-20 00:31:55.000 140 30779.74 104.02 43625.94 53385.59 2010-05-20 00:31:56.000 140 30779.75 104.05 43625.94 88888.00 2010-05-20 00:31:57.000 140 30779.70 104.10 43625.95 88888.00 2010-05-20 00:31:58.000 140 30779.72 104.15 43626.00 88888.00 2010-05-20 00:31:59.000 140 30779.76 104.20 43626.05 88888.00 2010-05-20 00:32:00.000 140 30779.77 104.24 43626.06 53385.59 2010-05-20 00:32:01.000 140 30779.81 104.24 43626.04 88888.00 2010-05-20 00:32:02.000 140 30779.81 104.26 43626.02 88888.00 2010-05-20 00:32:03.000 140 30779.81 104.24 43626.05 88888.00 2010-05-20 00:32:04.000 140 30779.84 104.25 43626.01 88888.00 2010-05-20 00:32:05.000 140 30779.83 104.22 43626.07 53385.65 2010-05-20 00:32:06.000 140 30779.82 104.19 43626.08 88888.00 2010-05-20 00:32:07.000 140 30779.78 104.23 43626.06 88888.00 2010-05-20 00:32:08.000 140 30779.78 104.22 43626.08 88888.00 2010-05-20 00:32:09.000 140 30779.82 104.20 43626.07 88888.00 2010-05-20 00:32:10.000 140 30779.85 104.19 43626.00 53385.64 2010-05-20 00:32:11.000 140 30779.83 104.22 43625.97 88888.00 2010-05-20 00:32:12.000 140 30779.79 104.20 43625.99 88888.00 2010-05-20 00:32:13.000 140 30779.81 104.23 43626.01 88888.00 2010-05-20 00:32:14.000 140 30779.84 104.25 43626.07 88888.00 2010-05-20 00:32:15.000 140 30779.81 104.28 43626.09 53385.62 2010-05-20 00:32:16.000 140 30779.81 104.29 43626.07 88888.00 2010-05-20 00:32:17.000 140 30779.80 104.31 43626.08 88888.00 2010-05-20 00:32:18.000 140 30779.77 104.33 43626.09 88888.00 2010-05-20 00:32:19.000 140 30779.78 104.37 43626.13 88888.00 2010-05-20 00:32:20.000 140 30779.79 104.42 43626.14 53385.63 2010-05-20 00:32:21.000 140 30779.80 104.45 43626.11 88888.00 2010-05-20 00:32:22.000 140 30779.83 104.45 43626.11 88888.00 2010-05-20 00:32:23.000 140 30779.83 104.39 43626.12 88888.00 2010-05-20 00:32:24.000 140 30779.82 104.39 43626.11 88888.00 2010-05-20 00:32:25.000 140 30779.84 104.40 43626.10 53385.66 2010-05-20 00:32:26.000 140 30779.86 104.39 43626.07 88888.00 2010-05-20 00:32:27.000 140 30779.90 104.37 43626.06 88888.00 2010-05-20 00:32:28.000 140 30779.88 104.29 43626.09 88888.00 2010-05-20 00:32:29.000 140 30779.90 104.22 43626.09 88888.00 2010-05-20 00:32:30.000 140 30779.98 104.20 43626.08 53385.67 2010-05-20 00:32:31.000 140 30779.97 104.21 43626.06 88888.00 2010-05-20 00:32:32.000 140 30779.97 104.19 43626.04 88888.00 2010-05-20 00:32:33.000 140 30779.98 104.19 43626.04 88888.00 2010-05-20 00:32:34.000 140 30779.99 104.17 43626.02 88888.00 2010-05-20 00:32:35.000 140 30780.00 104.19 43626.02 53385.74 2010-05-20 00:32:36.000 140 30780.01 104.21 43626.01 88888.00 2010-05-20 00:32:37.000 140 30780.00 104.22 43626.02 88888.00 2010-05-20 00:32:38.000 140 30780.04 104.21 43626.06 88888.00 2010-05-20 00:32:39.000 140 30780.07 104.12 43626.18 88888.00 2010-05-20 00:32:40.000 140 30780.10 104.17 43626.16 53385.79 2010-05-20 00:32:41.000 140 30780.13 104.24 43626.07 88888.00 2010-05-20 00:32:42.000 140 30780.22 104.32 43626.01 88888.00 2010-05-20 00:32:43.000 140 30780.14 104.26 43626.13 88888.00 2010-05-20 00:32:44.000 140 30780.13 104.23 43626.15 88888.00 2010-05-20 00:32:45.000 140 30780.18 104.22 43626.12 53385.76 2010-05-20 00:32:46.000 140 30780.20 104.20 43626.16 88888.00 2010-05-20 00:32:47.000 140 30780.17 104.19 43626.13 88888.00 2010-05-20 00:32:48.000 140 30780.16 104.14 43626.16 88888.00 2010-05-20 00:32:49.000 140 30780.19 104.13 43626.17 88888.00 2010-05-20 00:32:50.000 140 30780.21 104.13 43626.13 53385.88 2010-05-20 00:32:51.000 140 30780.22 104.11 43626.15 88888.00 2010-05-20 00:32:52.000 140 30780.25 104.16 43626.21 88888.00 2010-05-20 00:32:53.000 140 30780.25 104.11 43626.25 88888.00 2010-05-20 00:32:54.000 140 30780.24 104.09 43626.26 88888.00 2010-05-20 00:32:55.000 140 30780.28 104.09 43626.27 53385.95 2010-05-20 00:32:56.000 140 30780.27 104.07 43626.24 88888.00 2010-05-20 00:32:57.000 140 30780.27 104.03 43626.23 88888.00 2010-05-20 00:32:58.000 140 30780.26 104.02 43626.29 88888.00 2010-05-20 00:32:59.000 140 30780.26 103.99 43626.25 88888.00 2010-05-20 00:33:00.000 140 30780.27 103.96 43626.22 53385.97 2010-05-20 00:33:01.000 140 30780.29 103.93 43626.20 88888.00 2010-05-20 00:33:02.000 140 30780.26 103.92 43626.18 88888.00 2010-05-20 00:33:03.000 140 30780.28 103.93 43626.25 88888.00 2010-05-20 00:33:04.000 140 30780.30 103.93 43626.27 88888.00 2010-05-20 00:33:05.000 140 30780.32 103.97 43626.23 53385.96 2010-05-20 00:33:06.000 140 30780.35 104.00 43626.21 88888.00 2010-05-20 00:33:07.000 140 30780.38 104.05 43626.25 88888.00 2010-05-20 00:33:08.000 140 30780.38 104.06 43626.28 88888.00 2010-05-20 00:33:09.000 140 30780.37 104.11 43626.31 88888.00 2010-05-20 00:33:10.000 140 30780.40 104.14 43626.29 53386.08 2010-05-20 00:33:11.000 140 30780.40 104.12 43626.26 88888.00 2010-05-20 00:33:12.000 140 30780.38 104.10 43626.29 88888.00 2010-05-20 00:33:13.000 140 30780.34 104.06 43626.29 88888.00 2010-05-20 00:33:14.000 140 30780.33 104.09 43626.24 88888.00 2010-05-20 00:33:15.000 140 30780.33 104.12 43626.26 53386.11 2010-05-20 00:33:16.000 140 30780.35 104.16 43626.23 88888.00 2010-05-20 00:33:17.000 140 30780.33 104.17 43626.23 88888.00 2010-05-20 00:33:18.000 140 30780.35 104.15 43626.28 88888.00 2010-05-20 00:33:19.000 140 30780.35 104.18 43626.34 88888.00 2010-05-20 00:33:20.000 140 30780.37 104.18 43626.36 53386.06 2010-05-20 00:33:21.000 140 30780.37 104.16 43626.32 88888.00 2010-05-20 00:33:22.000 140 30780.38 104.13 43626.29 88888.00 2010-05-20 00:33:23.000 140 30780.40 104.12 43626.33 88888.00 2010-05-20 00:33:24.000 140 30780.40 104.15 43626.36 88888.00 2010-05-20 00:33:25.000 140 30780.41 104.15 43626.35 53386.10 2010-05-20 00:33:26.000 140 30780.38 104.07 43626.36 88888.00 2010-05-20 00:33:27.000 140 30780.35 104.07 43626.35 88888.00 2010-05-20 00:33:28.000 140 30780.36 104.04 43626.35 88888.00 2010-05-20 00:33:29.000 140 30780.37 104.03 43626.31 88888.00 2010-05-20 00:33:30.000 140 30780.37 104.04 43626.27 53386.09 2010-05-20 00:33:31.000 140 30780.38 104.00 43626.30 88888.00 2010-05-20 00:33:32.000 140 30780.39 103.98 43626.31 88888.00 2010-05-20 00:33:33.000 140 30780.42 103.95 43626.31 88888.00 2010-05-20 00:33:34.000 140 30780.44 103.94 43626.33 88888.00 2010-05-20 00:33:35.000 140 30780.46 103.92 43626.35 53386.14 2010-05-20 00:33:36.000 140 30780.48 103.91 43626.34 88888.00 2010-05-20 00:33:37.000 140 30780.49 103.91 43626.38 88888.00 2010-05-20 00:33:38.000 140 30780.49 103.92 43626.35 88888.00 2010-05-20 00:33:39.000 140 30780.51 103.90 43626.30 88888.00 2010-05-20 00:33:40.000 140 30780.56 103.95 43626.33 53386.22 2010-05-20 00:33:41.000 140 30780.58 103.94 43626.36 88888.00 2010-05-20 00:33:42.000 140 30780.58 103.93 43626.32 88888.00 2010-05-20 00:33:43.000 140 30780.64 103.90 43626.35 88888.00 2010-05-20 00:33:44.000 140 30780.66 103.92 43626.36 88888.00 2010-05-20 00:33:45.000 140 30780.66 103.88 43626.37 53386.32 2010-05-20 00:33:46.000 140 30780.68 103.82 43626.34 88888.00 2010-05-20 00:33:47.000 140 30780.66 103.75 43626.38 88888.00 2010-05-20 00:33:48.000 140 30780.65 103.74 43626.42 88888.00 2010-05-20 00:33:49.000 140 30780.71 103.75 43626.41 88888.00 2010-05-20 00:33:50.000 140 30780.75 103.75 43626.33 53386.36 2010-05-20 00:33:51.000 140 30780.78 103.71 43626.32 88888.00 2010-05-20 00:33:52.000 140 30780.80 103.62 43626.29 88888.00 2010-05-20 00:33:53.000 140 30780.85 103.61 43626.31 88888.00 2010-05-20 00:33:54.000 140 30780.87 103.62 43626.35 88888.00 2010-05-20 00:33:55.000 140 30780.88 103.61 43626.36 53386.44 2010-05-20 00:33:56.000 140 30780.91 103.62 43626.40 88888.00 2010-05-20 00:33:57.000 140 30780.94 103.67 43626.38 88888.00 2010-05-20 00:33:58.000 140 30780.96 103.66 43626.34 88888.00 2010-05-20 00:33:59.000 140 30780.95 103.63 43626.38 88888.00 2010-05-20 00:34:00.000 140 30780.97 103.63 43626.37 53386.52 2010-05-20 00:34:01.000 140 30780.98 103.62 43626.38 88888.00 2010-05-20 00:34:02.000 140 30780.99 103.65 43626.39 88888.00 2010-05-20 00:34:03.000 140 30780.97 103.65 43626.37 88888.00 2010-05-20 00:34:04.000 140 30780.99 103.64 43626.37 88888.00 2010-05-20 00:34:05.000 140 30781.03 103.63 43626.42 53386.60 2010-05-20 00:34:06.000 140 30781.01 103.65 43626.46 88888.00 2010-05-20 00:34:07.000 140 30781.00 103.65 43626.42 88888.00 2010-05-20 00:34:08.000 140 30781.00 103.66 43626.41 88888.00 2010-05-20 00:34:09.000 140 30781.03 103.70 43626.41 88888.00 2010-05-20 00:34:10.000 140 30780.99 103.68 43626.46 53386.63 2010-05-20 00:34:11.000 140 30781.02 103.71 43626.50 88888.00 2010-05-20 00:34:12.000 140 30781.03 103.75 43626.49 88888.00 2010-05-20 00:34:13.000 140 30781.03 103.75 43626.49 88888.00 2010-05-20 00:34:14.000 140 30781.04 103.76 43626.54 88888.00 2010-05-20 00:34:15.000 140 30781.06 103.80 43626.52 53386.71 2010-05-20 00:34:16.000 140 30781.06 103.83 43626.50 88888.00 2010-05-20 00:34:17.000 140 30781.08 103.85 43626.53 88888.00 2010-05-20 00:34:18.000 140 30781.05 103.87 43626.55 88888.00 2010-05-20 00:34:19.000 140 30781.08 103.85 43626.57 88888.00 2010-05-20 00:34:20.000 140 30781.12 103.84 43626.59 53386.74 2010-05-20 00:34:21.000 140 30781.13 103.85 43626.60 88888.00 2010-05-20 00:34:22.000 140 30781.15 103.79 43626.58 88888.00 2010-05-20 00:34:23.000 140 30781.22 103.81 43626.50 88888.00 2010-05-20 00:34:24.000 140 30781.18 103.74 43626.50 88888.00 2010-05-20 00:34:25.000 140 30781.20 103.76 43626.59 53386.80 2010-05-20 00:34:26.000 140 30781.26 103.75 43626.58 88888.00 2010-05-20 00:34:27.000 140 30781.26 103.78 43626.62 88888.00 2010-05-20 00:34:28.000 140 30781.29 103.80 43626.63 88888.00 2010-05-20 00:34:29.000 140 30781.31 103.81 43626.58 88888.00 2010-05-20 00:34:30.000 140 30781.34 103.83 43626.60 53386.89 2010-05-20 00:34:31.000 140 30781.37 103.83 43626.63 88888.00 2010-05-20 00:34:32.000 140 30781.36 103.85 43626.61 88888.00 2010-05-20 00:34:33.000 140 30781.35 103.89 43626.61 88888.00 2010-05-20 00:34:34.000 140 30781.34 103.83 43626.64 88888.00 2010-05-20 00:34:35.000 140 30781.36 103.80 43626.66 53386.96 2010-05-20 00:34:36.000 140 30781.36 103.82 43626.65 88888.00 2010-05-20 00:34:37.000 140 30781.34 103.81 43626.60 88888.00 2010-05-20 00:34:38.000 140 30781.36 103.80 43626.60 88888.00 2010-05-20 00:34:39.000 140 30781.35 103.77 43626.57 88888.00 2010-05-20 00:34:40.000 140 30781.31 103.74 43626.56 53386.97 2010-05-20 00:34:41.000 140 30781.27 103.71 43626.59 88888.00 2010-05-20 00:34:42.000 140 30781.31 103.73 43626.62 88888.00 2010-05-20 00:34:43.000 140 30781.33 103.73 43626.58 88888.00 2010-05-20 00:34:44.000 140 30781.38 103.72 43626.56 88888.00 2010-05-20 00:34:45.000 140 30781.41 103.73 43626.61 53386.94 2010-05-20 00:34:46.000 140 30781.41 103.77 43626.66 88888.00 2010-05-20 00:34:47.000 140 30781.38 103.74 43626.63 88888.00 2010-05-20 00:34:48.000 140 30781.41 103.77 43626.62 88888.00 2010-05-20 00:34:49.000 140 30781.44 103.82 43626.65 88888.00 2010-05-20 00:34:50.000 140 30781.41 103.84 43626.63 53386.99 2010-05-20 00:34:51.000 140 30781.46 103.82 43626.59 88888.00 2010-05-20 00:34:52.000 140 30781.47 103.84 43626.63 88888.00 2010-05-20 00:34:53.000 140 30781.45 103.84 43626.65 88888.00 2010-05-20 00:34:54.000 140 30781.45 103.81 43626.68 88888.00 2010-05-20 00:34:55.000 140 30781.47 103.82 43626.63 53387.07 2010-05-20 00:34:56.000 140 30781.50 103.88 43626.61 88888.00 2010-05-20 00:34:57.000 140 30781.53 103.89 43626.63 88888.00 2010-05-20 00:34:58.000 140 30781.53 103.88 43626.65 88888.00 2010-05-20 00:34:59.000 140 30781.55 103.86 43626.62 88888.00 2010-05-20 00:35:00.000 140 30781.56 103.85 43626.64 53387.08 2010-05-20 00:35:01.000 140 30781.58 103.86 43626.66 88888.00 2010-05-20 00:35:02.000 140 30781.61 103.90 43626.65 88888.00 2010-05-20 00:35:03.000 140 30781.61 103.99 43626.72 88888.00 2010-05-20 00:35:04.000 140 30781.61 103.95 43626.69 88888.00 2010-05-20 00:35:05.000 140 30781.60 103.98 43626.66 53387.14 2010-05-20 00:35:06.000 140 30781.64 104.03 43626.67 88888.00 2010-05-20 00:35:07.000 140 30781.64 104.04 43626.73 88888.00 2010-05-20 00:35:08.000 140 30781.68 104.04 43626.77 88888.00 2010-05-20 00:35:09.000 140 30781.71 104.05 43626.78 88888.00 2010-05-20 00:35:10.000 140 30781.67 104.01 43626.76 53387.22 2010-05-20 00:35:11.000 140 30781.66 103.96 43626.72 88888.00 2010-05-20 00:35:12.000 140 30781.65 103.94 43626.72 88888.00 2010-05-20 00:35:13.000 140 30781.61 103.94 43626.67 88888.00 2010-05-20 00:35:14.000 140 30781.58 103.91 43626.65 88888.00 2010-05-20 00:35:15.000 140 30781.56 103.88 43626.66 53387.19 2010-05-20 00:35:16.000 140 30781.57 103.83 43626.67 88888.00 2010-05-20 00:35:17.000 140 30781.59 103.82 43626.66 88888.00 2010-05-20 00:35:18.000 140 30781.54 103.81 43626.63 88888.00 2010-05-20 00:35:19.000 140 30781.55 103.83 43626.65 88888.00 2010-05-20 00:35:20.000 140 30781.61 103.90 43626.67 53387.14 2010-05-20 00:35:21.000 140 30781.59 103.87 43626.61 88888.00 2010-05-20 00:35:22.000 140 30781.54 103.83 43626.61 88888.00 2010-05-20 00:35:23.000 140 30781.47 103.75 43626.75 88888.00 2010-05-20 00:35:24.000 140 30781.53 103.81 43626.70 88888.00 2010-05-20 00:35:25.000 140 30781.52 103.83 43626.70 53387.11 2010-05-20 00:35:26.000 140 30781.52 103.86 43626.68 88888.00 2010-05-20 00:35:27.000 140 30781.56 103.88 43626.67 88888.00 2010-05-20 00:35:28.000 140 30781.56 103.86 43626.65 88888.00 2010-05-20 00:35:29.000 140 30781.52 103.85 43626.64 88888.00 2010-05-20 00:35:30.000 140 30781.54 103.85 43626.70 53387.16 2010-05-20 00:35:31.000 140 30781.54 103.85 43626.74 88888.00 2010-05-20 00:35:32.000 140 30781.56 103.84 43626.74 88888.00 2010-05-20 00:35:33.000 140 30781.54 103.82 43626.74 88888.00 2010-05-20 00:35:34.000 140 30781.55 103.84 43626.79 88888.00 2010-05-20 00:35:35.000 140 30781.53 103.89 43626.84 53387.16 2010-05-20 00:35:36.000 140 30781.56 103.91 43626.82 88888.00 2010-05-20 00:35:37.000 140 30781.60 103.92 43626.78 88888.00 2010-05-20 00:35:38.000 140 30781.61 103.96 43626.73 88888.00 2010-05-20 00:35:39.000 140 30781.58 103.99 43626.75 88888.00 2010-05-20 00:35:40.000 140 30781.58 103.99 43626.76 53387.15 2010-05-20 00:35:41.000 140 30781.56 103.98 43626.76 88888.00 2010-05-20 00:35:42.000 140 30781.51 104.00 43626.74 88888.00 2010-05-20 00:35:43.000 140 30781.49 103.98 43626.73 88888.00 2010-05-20 00:35:44.000 140 30781.43 104.02 43626.75 88888.00 2010-05-20 00:35:45.000 140 30781.40 104.07 43626.79 53387.15 2010-05-20 00:35:46.000 140 30781.39 104.10 43626.78 88888.00 2010-05-20 00:35:47.000 140 30781.39 104.12 43626.73 88888.00 2010-05-20 00:35:48.000 140 30781.36 104.15 43626.74 88888.00 2010-05-20 00:35:49.000 140 30781.33 104.20 43626.72 88888.00 2010-05-20 00:35:50.000 140 30781.29 104.24 43626.71 53387.04 2010-05-20 00:35:51.000 140 30781.30 104.22 43626.76 88888.00 2010-05-20 00:35:52.000 140 30781.29 104.24 43626.74 88888.00 2010-05-20 00:35:53.000 140 30781.25 104.31 43626.76 88888.00 2010-05-20 00:35:54.000 140 30781.23 104.33 43626.78 88888.00 2010-05-20 00:35:55.000 140 30781.22 104.36 43626.78 53386.97 2010-05-20 00:35:56.000 140 30781.21 104.41 43626.74 88888.00 2010-05-20 00:35:57.000 140 30781.20 104.46 43626.76 88888.00 2010-05-20 00:35:58.000 140 30781.13 104.49 43626.77 88888.00 2010-05-20 00:35:59.000 140 30781.06 104.51 43626.71 88888.00 2010-05-20 00:36:00.000 140 30781.03 104.52 43626.67 53386.90 2010-05-20 00:36:01.000 140 30780.96 104.50 43626.72 88888.00 2010-05-20 00:36:02.000 140 30780.93 104.53 43626.78 88888.00 2010-05-20 00:36:03.000 140 30780.97 104.54 43626.68 88888.00 2010-05-20 00:36:04.000 140 30780.92 104.56 43626.64 88888.00 2010-05-20 00:36:05.000 140 30780.85 104.52 43626.64 53386.79 2010-05-20 00:36:06.000 140 30780.83 104.49 43626.60 88888.00 2010-05-20 00:36:07.000 140 30780.82 104.51 43626.52 88888.00 2010-05-20 00:36:08.000 140 30780.82 104.51 43626.52 88888.00 2010-05-20 00:36:09.000 140 30780.82 104.53 43626.54 88888.00 2010-05-20 00:36:10.000 140 30780.83 104.55 43626.51 53386.64 2010-05-20 00:36:11.000 140 30780.81 104.59 43626.57 88888.00 2010-05-20 00:36:12.000 140 30780.80 104.62 43626.54 88888.00 2010-05-20 00:36:13.000 140 30780.78 104.66 43626.53 88888.00 2010-05-20 00:36:14.000 140 30780.73 104.66 43626.54 88888.00 2010-05-20 00:36:15.000 140 30780.71 104.68 43626.60 53386.57 2010-05-20 00:36:16.000 140 30780.68 104.71 43626.58 88888.00 2010-05-20 00:36:17.000 140 30780.64 104.75 43626.56 88888.00 2010-05-20 00:36:18.000 140 30780.62 104.75 43626.56 88888.00 2010-05-20 00:36:19.000 140 30780.57 104.81 43626.57 88888.00 2010-05-20 00:36:20.000 140 30780.53 104.84 43626.56 53386.50 2010-05-20 00:36:21.000 140 30780.52 104.88 43626.54 88888.00 2010-05-20 00:36:22.000 140 30780.54 104.90 43626.55 88888.00 2010-05-20 00:36:23.000 140 30780.53 104.95 43626.56 88888.00 2010-05-20 00:36:24.000 140 30780.47 104.96 43626.55 88888.00 2010-05-20 00:36:25.000 140 30780.43 104.97 43626.51 53386.39 2010-05-20 00:36:26.000 140 30780.42 105.02 43626.52 88888.00 2010-05-20 00:36:27.000 140 30780.38 105.03 43626.54 88888.00 2010-05-20 00:36:28.000 140 30780.38 105.08 43626.57 88888.00 2010-05-20 00:36:29.000 140 30780.36 105.15 43626.54 88888.00 2010-05-20 00:36:30.000 140 30780.27 105.18 43626.52 53386.30 2010-05-20 00:36:31.000 140 30780.23 105.23 43626.54 88888.00 2010-05-20 00:36:32.000 140 30780.20 105.29 43626.51 88888.00 2010-05-20 00:36:33.000 140 30780.17 105.33 43626.49 88888.00 2010-05-20 00:36:34.000 140 30780.14 105.37 43626.53 88888.00 2010-05-20 00:36:35.000 140 30780.09 105.44 43626.57 53386.21 2010-05-20 00:36:36.000 140 30780.03 105.47 43626.50 88888.00 2010-05-20 00:36:37.000 140 30779.99 105.49 43626.45 88888.00 2010-05-20 00:36:38.000 140 30779.99 105.48 43626.41 88888.00 2010-05-20 00:36:39.000 140 30779.96 105.46 43626.38 88888.00 2010-05-20 00:36:40.000 140 30779.91 105.46 43626.34 53386.03 2010-05-20 00:36:41.000 140 30779.87 105.46 43626.33 88888.00 2010-05-20 00:36:42.000 140 30779.86 105.46 43626.32 88888.00 2010-05-20 00:36:43.000 140 30779.82 105.42 43626.32 88888.00 2010-05-20 00:36:44.000 140 30779.79 105.38 43626.31 88888.00 2010-05-20 00:36:45.000 140 30779.75 105.39 43626.34 53385.89 2010-05-20 00:36:46.000 140 30779.73 105.40 43626.29 88888.00 2010-05-20 00:36:47.000 140 30779.72 105.41 43626.26 88888.00 2010-05-20 00:36:48.000 140 30779.72 105.44 43626.30 88888.00 2010-05-20 00:36:49.000 140 30779.68 105.43 43626.29 88888.00 2010-05-20 00:36:50.000 140 30779.68 105.41 43626.24 53385.76 2010-05-20 00:36:51.000 140 30779.70 105.39 43626.25 88888.00 2010-05-20 00:36:52.000 140 30779.70 105.42 43626.30 88888.00 2010-05-20 00:36:53.000 140 30779.68 105.42 43626.31 88888.00 2010-05-20 00:36:54.000 140 30779.68 105.38 43626.33 88888.00 2010-05-20 00:36:55.000 140 30779.69 105.42 43626.33 53385.82 2010-05-20 00:36:56.000 140 30779.68 105.41 43626.26 88888.00 2010-05-20 00:36:57.000 140 30779.67 105.41 43626.21 88888.00 2010-05-20 00:36:58.000 140 30779.65 105.40 43626.24 88888.00 2010-05-20 00:36:59.000 140 30779.60 105.40 43626.27 88888.00 2010-05-20 00:37:00.000 140 30779.62 105.41 43626.23 53385.73 2010-05-20 00:37:01.000 140 30779.63 105.45 43626.20 88888.00 2010-05-20 00:37:02.000 140 30779.63 105.45 43626.20 88888.00 2010-05-20 00:37:03.000 140 30779.62 105.47 43626.19 88888.00 2010-05-20 00:37:04.000 140 30779.62 105.52 43626.21 88888.00 2010-05-20 00:37:05.000 140 30779.60 105.50 43626.25 53385.69 2010-05-20 00:37:06.000 140 30779.45 105.37 43626.35 88888.00 2010-05-20 00:37:07.000 140 30779.58 105.51 43626.29 88888.00 2010-05-20 00:37:08.000 140 30779.59 105.53 43626.21 88888.00 2010-05-20 00:37:09.000 140 30779.56 105.54 43626.19 88888.00 2010-05-20 00:37:10.000 140 30779.51 105.55 43626.17 53385.67 2010-05-20 00:37:11.000 140 30779.49 105.58 43626.15 88888.00 2010-05-20 00:37:12.000 140 30779.54 105.64 43626.18 88888.00 2010-05-20 00:37:13.000 140 30779.53 105.66 43626.18 88888.00 2010-05-20 00:37:14.000 140 30779.49 105.65 43626.16 88888.00 2010-05-20 00:37:15.000 140 30779.47 105.69 43626.19 53385.58 2010-05-20 00:37:16.000 140 30779.44 105.74 43626.18 88888.00 2010-05-20 00:37:17.000 140 30779.43 105.76 43626.17 88888.00 2010-05-20 00:37:18.000 140 30779.41 105.80 43626.23 88888.00 2010-05-20 00:37:19.000 140 30779.40 105.79 43626.26 88888.00 2010-05-20 00:37:20.000 140 30779.41 105.79 43626.28 53385.56 2010-05-20 00:37:21.000 140 30779.43 105.80 43626.29 88888.00 2010-05-20 00:37:22.000 140 30779.41 105.77 43626.24 88888.00 2010-05-20 00:37:23.000 140 30779.39 105.77 43626.22 88888.00 2010-05-20 00:37:24.000 140 30779.39 105.77 43626.24 88888.00 2010-05-20 00:37:25.000 140 30779.38 105.79 43626.22 53385.55 2010-05-20 00:37:26.000 140 30779.33 105.75 43626.22 88888.00 2010-05-20 00:37:27.000 140 30779.30 105.77 43626.19 88888.00 2010-05-20 00:37:28.000 140 30779.27 105.81 43626.23 88888.00 2010-05-20 00:37:29.000 140 30779.24 105.81 43626.22 88888.00 2010-05-20 00:37:30.000 140 30779.21 105.80 43626.25 53385.39 2010-05-20 00:37:31.000 140 30779.21 105.76 43626.24 88888.00 2010-05-20 00:37:32.000 140 30779.19 105.81 43626.21 88888.00 2010-05-20 00:37:33.000 140 30779.24 105.87 43626.22 88888.00 2010-05-20 00:37:34.000 140 30779.26 105.89 43626.20 88888.00 2010-05-20 00:37:35.000 140 30779.16 105.87 43626.25 53385.34 2010-05-20 00:37:36.000 140 30779.13 105.89 43626.24 88888.00 2010-05-20 00:37:37.000 140 30779.14 105.88 43626.22 88888.00 2010-05-20 00:37:38.000 140 30779.11 105.87 43626.19 88888.00 2010-05-20 00:37:39.000 140 30779.06 105.83 43626.14 88888.00 2010-05-20 00:37:40.000 140 30779.02 105.86 43626.10 53385.28 2010-05-20 00:37:41.000 140 30779.02 105.91 43626.09 88888.00 2010-05-20 00:37:42.000 140 30778.99 105.93 43626.12 88888.00 2010-05-20 00:37:43.000 140 30778.99 105.97 43626.12 88888.00 2010-05-20 00:37:44.000 140 30778.95 106.03 43626.12 88888.00 2010-05-20 00:37:45.000 140 30778.94 106.12 43626.10 53385.17 2010-05-20 00:37:46.000 140 30778.92 106.15 43626.09 88888.00 2010-05-20 00:37:47.000 140 30778.93 106.17 43626.14 88888.00 2010-05-20 00:37:48.000 140 30778.95 106.17 43626.15 88888.00 2010-05-20 00:37:49.000 140 30778.95 106.15 43626.22 88888.00 2010-05-20 00:37:50.000 140 30778.93 106.15 43626.20 53385.19 2010-05-20 00:37:51.000 140 30778.94 106.17 43626.19 88888.00 2010-05-20 00:37:52.000 140 30778.91 106.14 43626.16 88888.00 2010-05-20 00:37:53.000 140 30778.82 106.02 43626.21 88888.00 2010-05-20 00:37:54.000 140 30778.77 105.99 43626.19 88888.00 2010-05-20 00:37:55.000 140 30778.77 106.00 43626.14 53385.12 2010-05-20 00:37:56.000 140 30778.76 106.06 43626.10 88888.00 2010-05-20 00:37:57.000 140 30778.70 106.08 43626.10 88888.00 2010-05-20 00:37:58.000 140 30778.69 106.08 43626.06 88888.00 2010-05-20 00:37:59.000 140 30778.61 106.10 43626.05 88888.00 2010-05-20 00:38:00.000 140 30778.63 106.12 43626.02 53384.94 2010-05-20 00:38:01.000 140 30778.63 106.10 43626.02 88888.00 2010-05-20 00:38:02.000 140 30778.60 106.05 43626.05 88888.00 2010-05-20 00:38:03.000 140 30778.57 106.06 43626.02 88888.00 2010-05-20 00:38:04.000 140 30778.53 106.10 43626.07 88888.00 2010-05-20 00:38:05.000 140 30778.54 106.12 43626.05 53384.86 2010-05-20 00:38:06.000 140 30778.56 106.12 43626.04 88888.00 2010-05-20 00:38:07.000 140 30778.54 106.08 43626.05 88888.00 2010-05-20 00:38:08.000 140 30778.50 106.04 43626.08 88888.00 2010-05-20 00:38:09.000 140 30778.51 106.07 43626.09 88888.00 2010-05-20 00:38:10.000 140 30778.54 106.11 43626.08 53384.86 2010-05-20 00:38:11.000 140 30778.55 106.13 43626.13 88888.00 2010-05-20 00:38:12.000 140 30778.53 106.12 43626.13 88888.00 2010-05-20 00:38:13.000 140 30778.57 106.14 43626.15 88888.00 2010-05-20 00:38:14.000 140 30778.60 106.14 43626.22 88888.00 2010-05-20 00:38:15.000 140 30778.64 106.18 43626.22 53384.92 2010-05-20 00:38:16.000 140 30778.68 106.22 43626.23 88888.00 2010-05-20 00:38:17.000 140 30778.71 106.22 43626.22 88888.00 2010-05-20 00:38:18.000 140 30778.72 106.27 43626.27 88888.00 2010-05-20 00:38:19.000 140 30778.74 106.29 43626.25 88888.00 2010-05-20 00:38:20.000 140 30778.71 106.32 43626.20 53385.04 2010-05-20 00:38:21.000 140 30778.72 106.30 43626.16 88888.00 2010-05-20 00:38:22.000 140 30778.67 106.29 43626.18 88888.00 2010-05-20 00:38:23.000 140 30778.63 106.32 43626.16 88888.00 2010-05-20 00:38:24.000 140 30778.62 106.33 43626.14 88888.00 2010-05-20 00:38:25.000 140 30778.64 106.38 43626.14 53384.99 2010-05-20 00:38:26.000 140 30778.65 106.43 43626.09 88888.00 2010-05-20 00:38:27.000 140 30778.65 106.45 43626.06 88888.00 2010-05-20 00:38:28.000 140 30778.63 106.46 43626.10 88888.00 2010-05-20 00:38:29.000 140 30778.63 106.47 43626.13 88888.00 2010-05-20 00:38:30.000 140 30778.62 106.46 43626.10 53384.94 2010-05-20 00:38:31.000 140 30778.63 106.47 43626.11 88888.00 2010-05-20 00:38:32.000 140 30778.62 106.49 43626.16 88888.00 2010-05-20 00:38:33.000 140 30778.61 106.44 43626.13 88888.00 2010-05-20 00:38:34.000 140 30778.58 106.40 43626.13 88888.00 2010-05-20 00:38:35.000 140 30778.59 106.34 43626.08 53384.92 2010-05-20 00:38:36.000 140 30778.54 106.31 43626.07 88888.00 2010-05-20 00:38:37.000 140 30778.49 106.30 43626.07 88888.00 2010-05-20 00:38:38.000 140 30778.48 106.31 43626.08 88888.00 2010-05-20 00:38:39.000 140 30778.47 106.30 43626.04 88888.00 2010-05-20 00:38:40.000 140 30778.47 106.38 43626.01 53384.80 2010-05-20 00:38:41.000 140 30778.45 106.40 43626.02 88888.00 2010-05-20 00:38:42.000 140 30778.43 106.40 43626.07 88888.00 2010-05-20 00:38:43.000 140 30778.48 106.43 43626.13 88888.00 2010-05-20 00:38:44.000 140 30778.47 106.46 43626.11 88888.00 2010-05-20 00:38:45.000 140 30778.46 106.46 43626.08 53384.79 2010-05-20 00:38:46.000 140 30778.48 106.47 43626.09 88888.00 2010-05-20 00:38:47.000 140 30778.47 106.44 43626.09 88888.00 2010-05-20 00:38:48.000 140 30778.47 106.42 43626.11 88888.00 2010-05-20 00:38:49.000 140 30778.46 106.33 43626.08 88888.00 2010-05-20 00:38:50.000 140 30778.44 106.32 43626.10 53384.84 2010-05-20 00:38:51.000 140 30778.45 106.28 43626.09 88888.00 2010-05-20 00:38:52.000 140 30778.45 106.21 43626.08 88888.00 2010-05-20 00:38:53.000 140 30778.41 106.12 43626.08 88888.00 2010-05-20 00:38:54.000 140 30778.38 106.14 43626.03 88888.00 2010-05-20 00:38:55.000 140 30778.35 106.13 43626.01 53384.75 2010-05-20 00:38:56.000 140 30778.35 106.07 43626.00 88888.00 2010-05-20 00:38:57.000 140 30778.35 106.06 43626.06 88888.00 2010-05-20 00:38:58.000 140 30778.35 106.07 43626.05 88888.00 2010-05-20 00:38:59.000 140 30778.35 106.08 43626.00 88888.00 2010-05-20 00:39:00.000 140 30778.39 106.08 43626.02 53384.70 2010-05-20 00:39:01.000 140 30778.39 106.08 43626.00 88888.00 2010-05-20 00:39:02.000 140 30778.38 106.06 43626.04 88888.00 2010-05-20 00:39:03.000 140 30778.33 106.05 43626.11 88888.00 2010-05-20 00:39:04.000 140 30778.34 106.05 43626.07 88888.00 2010-05-20 00:39:05.000 140 30778.35 106.04 43626.03 53384.68 2010-05-20 00:39:06.000 140 30778.33 106.03 43626.00 88888.00 2010-05-20 00:39:07.000 140 30778.33 106.00 43626.00 88888.00 2010-05-20 00:39:08.000 140 30778.35 105.98 43626.01 88888.00 2010-05-20 00:39:09.000 140 30778.37 106.03 43626.01 88888.00 2010-05-20 00:39:10.000 140 30778.40 106.07 43626.05 53384.67 2010-05-20 00:39:11.000 140 30778.45 106.03 43626.07 88888.00 2010-05-20 00:39:12.000 140 30778.48 106.04 43626.13 88888.00 2010-05-20 00:39:13.000 140 30778.51 106.11 43626.11 88888.00 2010-05-20 00:39:14.000 140 30778.50 106.09 43626.11 88888.00 2010-05-20 00:39:15.000 140 30778.52 106.11 43626.14 53384.81 2010-05-20 00:39:16.000 140 30778.51 106.13 43626.14 88888.00 2010-05-20 00:39:17.000 140 30778.46 106.08 43626.09 88888.00 2010-05-20 00:39:18.000 140 30778.41 106.02 43626.05 88888.00 2010-05-20 00:39:19.000 140 30778.38 106.00 43626.01 88888.00 2010-05-20 00:39:20.000 140 30778.31 106.00 43625.99 53384.80 2010-05-20 00:39:21.000 140 30778.25 105.96 43626.02 88888.00 2010-05-20 00:39:22.000 140 30778.18 105.96 43626.00 88888.00 2010-05-20 00:39:23.000 140 30778.14 105.96 43625.92 88888.00 2010-05-20 00:39:24.000 140 30778.07 105.93 43625.88 88888.00 2010-05-20 00:39:25.000 140 30778.04 105.96 43625.93 53384.56 2010-05-20 00:39:26.000 140 30778.03 105.97 43625.95 88888.00 2010-05-20 00:39:27.000 140 30778.08 106.01 43625.93 88888.00 2010-05-20 00:39:28.000 140 30778.10 105.98 43625.86 88888.00 2010-05-20 00:39:29.000 140 30778.05 105.89 43625.95 88888.00 2010-05-20 00:39:30.000 140 30778.10 105.86 43626.02 53384.52 2010-05-20 00:39:31.000 140 30778.17 105.85 43626.03 88888.00 2010-05-20 00:39:32.000 140 30778.21 105.80 43626.02 88888.00 2010-05-20 00:39:33.000 140 30778.22 105.76 43625.99 88888.00 2010-05-20 00:39:34.000 140 30778.21 105.72 43625.97 88888.00 2010-05-20 00:39:35.000 140 30778.23 105.75 43625.99 53384.67 2010-05-20 00:39:36.000 140 30778.23 105.74 43625.95 88888.00 2010-05-20 00:39:37.000 140 30778.19 105.73 43625.99 88888.00 2010-05-20 00:39:38.000 140 30778.14 105.67 43626.00 88888.00 2010-05-20 00:39:39.000 140 30778.14 105.63 43625.99 88888.00 2010-05-20 00:39:40.000 140 30778.15 105.62 43625.93 53384.62 2010-05-20 00:39:41.000 140 30778.13 105.65 43625.89 88888.00 2010-05-20 00:39:42.000 140 30778.09 105.64 43625.87 88888.00 2010-05-20 00:39:43.000 140 30778.10 105.68 43625.89 88888.00 2010-05-20 00:39:44.000 140 30778.08 105.69 43625.92 88888.00 2010-05-20 00:39:45.000 140 30778.04 105.66 43625.92 53384.55 2010-05-20 00:39:46.000 140 30777.99 105.67 43625.93 88888.00 2010-05-20 00:39:47.000 140 30777.97 105.67 43625.91 88888.00 2010-05-20 00:39:48.000 140 30777.95 105.67 43625.93 88888.00 2010-05-20 00:39:49.000 140 30778.01 105.65 43625.93 88888.00 2010-05-20 00:39:50.000 140 30778.04 105.60 43625.95 53384.47 2010-05-20 00:39:51.000 140 30778.06 105.58 43625.95 88888.00 2010-05-20 00:39:52.000 140 30778.12 105.57 43625.94 88888.00 2010-05-20 00:39:53.000 140 30778.19 105.54 43626.01 88888.00 2010-05-20 00:39:54.000 140 30778.25 105.52 43626.03 88888.00 2010-05-20 00:39:55.000 140 30778.32 105.49 43626.01 53384.62 2010-05-20 00:39:56.000 140 30778.37 105.47 43625.99 88888.00 2010-05-20 00:39:57.000 140 30778.42 105.44 43625.98 88888.00 2010-05-20 00:39:58.000 140 30778.42 105.40 43626.01 88888.00 2010-05-20 00:39:59.000 140 30778.41 105.33 43625.98 88888.00 2010-05-20 00:40:00.000 140 30778.34 105.26 43625.93 53384.83 2010-05-20 00:40:01.000 140 30778.27 105.21 43625.95 88888.00 2010-05-20 00:40:02.000 140 30778.21 105.12 43625.90 88888.00 2010-05-20 00:40:03.000 140 30778.11 105.07 43625.79 88888.00 2010-05-20 00:40:04.000 140 30778.00 105.05 43625.78 88888.00 2010-05-20 00:40:05.000 140 30777.92 105.07 43625.83 53384.57 2010-05-20 00:40:06.000 140 30777.89 105.08 43625.81 88888.00 2010-05-20 00:40:07.000 140 30777.88 105.13 43625.78 88888.00 2010-05-20 00:40:08.000 140 30777.93 105.18 43625.75 88888.00 2010-05-20 00:40:09.000 140 30777.94 105.24 43625.78 88888.00 2010-05-20 00:40:10.000 140 30778.01 105.32 43625.88 53384.39 2010-05-20 00:40:11.000 140 30778.08 105.38 43625.96 88888.00 2010-05-20 00:40:12.000 140 30778.17 105.40 43625.99 88888.00 2010-05-20 00:40:13.000 140 30778.29 105.44 43626.03 88888.00 2010-05-20 00:40:14.000 140 30778.37 105.42 43626.11 88888.00 2010-05-20 00:40:15.000 140 30778.46 105.38 43626.15 53384.80 2010-05-20 00:40:16.000 140 30778.51 105.30 43626.16 88888.00 2010-05-20 00:40:17.000 140 30778.50 105.19 43626.12 88888.00 2010-05-20 00:40:18.000 140 30778.47 105.06 43626.11 88888.00 2010-05-20 00:40:19.000 140 30778.43 104.91 43626.05 88888.00 2010-05-20 00:40:20.000 140 30778.36 104.81 43625.95 53384.99 2010-05-20 00:40:21.000 140 30778.26 104.74 43625.91 88888.00 2010-05-20 00:40:22.000 140 30778.15 104.66 43625.91 88888.00 2010-05-20 00:40:23.000 140 30778.09 104.57 43625.87 88888.00 2010-05-20 00:40:24.000 140 30778.00 104.55 43625.80 88888.00 2010-05-20 00:40:25.000 140 30777.92 104.59 43625.81 53384.54 2010-05-20 00:40:26.000 140 30777.90 104.70 43625.86 88888.00 2010-05-20 00:40:27.000 140 30777.92 104.76 43625.96 88888.00 2010-05-20 00:40:28.000 140 30777.94 104.90 43625.97 88888.00 2010-05-20 00:40:29.000 140 30778.00 104.99 43626.04 88888.00 2010-05-20 00:40:30.000 140 30778.04 105.02 43626.08 53384.43 2010-05-20 00:40:31.000 140 30778.13 105.07 43626.09 88888.00 2010-05-20 00:40:32.000 140 30778.20 105.14 43626.05 88888.00 2010-05-20 00:40:33.000 140 30778.22 105.10 43626.10 88888.00 2010-05-20 00:40:34.000 140 30778.23 105.09 43626.12 88888.00 2010-05-20 00:40:35.000 140 30778.20 105.05 43626.12 53384.74 2010-05-20 00:40:36.000 140 30778.19 104.95 43626.10 88888.00 2010-05-20 00:40:37.000 140 30778.17 104.87 43626.10 88888.00 2010-05-20 00:40:38.000 140 30778.10 104.80 43626.04 88888.00 2010-05-20 00:40:39.000 140 30778.05 104.70 43625.99 88888.00 2010-05-20 00:40:40.000 140 30778.05 104.66 43625.95 53384.68 2010-05-20 00:40:41.000 140 30778.03 104.67 43625.92 88888.00 2010-05-20 00:40:42.000 140 30778.00 104.67 43625.95 88888.00 2010-05-20 00:40:43.000 140 30777.97 104.68 43625.92 88888.00 2010-05-20 00:40:44.000 140 30777.95 104.71 43625.98 88888.00 2010-05-20 00:40:45.000 140 30777.98 104.76 43626.00 53384.46 2010-05-20 00:40:46.000 140 30777.96 104.82 43626.01 88888.00 2010-05-20 00:40:47.000 140 30777.97 104.89 43626.07 88888.00 2010-05-20 00:40:48.000 140 30778.01 104.92 43626.16 88888.00 2010-05-20 00:40:49.000 140 30778.07 105.01 43626.20 88888.00 2010-05-20 00:40:50.000 140 30778.11 105.08 43626.19 53384.55 2010-05-20 00:40:51.000 140 30778.16 105.07 43626.14 88888.00 2010-05-20 00:40:52.000 140 30778.19 105.02 43626.12 88888.00 2010-05-20 00:40:53.000 140 30778.23 105.01 43626.18 88888.00 2010-05-20 00:40:54.000 140 30778.25 104.97 43626.20 88888.00 2010-05-20 00:40:55.000 140 30778.27 104.90 43626.17 53384.83 2010-05-20 00:40:56.000 140 30778.31 104.85 43626.10 88888.00 2010-05-20 00:40:57.000 140 30778.28 104.76 43626.08 88888.00 2010-05-20 00:40:58.000 140 30778.27 104.71 43626.08 88888.00 2010-05-20 00:40:59.000 140 30778.27 104.66 43626.09 88888.00 2010-05-20 00:41:00.000 140 30778.24 104.58 43626.04 53384.78 2010-05-20 00:41:01.000 140 30778.21 104.51 43625.95 88888.00 2010-05-20 00:41:02.000 140 30778.15 104.46 43625.91 88888.00 2010-05-20 00:41:03.000 140 30778.12 104.44 43625.91 88888.00 2010-05-20 00:41:04.000 140 30778.06 104.40 43625.91 88888.00 2010-05-20 00:41:05.000 140 30778.03 104.37 43625.93 53384.59 2010-05-20 00:41:06.000 140 30777.98 104.42 43625.95 88888.00 2010-05-20 00:41:07.000 140 30777.95 104.39 43625.91 88888.00 2010-05-20 00:41:08.000 140 30777.95 104.42 43625.95 88888.00 2010-05-20 00:41:09.000 140 30777.98 104.52 43626.04 88888.00 2010-05-20 00:41:10.000 140 30778.03 104.51 43626.03 53384.52 2010-05-20 00:41:11.000 140 30778.05 104.52 43626.04 88888.00 2010-05-20 00:41:12.000 140 30778.09 104.57 43626.08 88888.00 2010-05-20 00:41:13.000 140 30778.14 104.55 43626.09 88888.00 2010-05-20 00:41:14.000 140 30778.13 104.51 43626.08 88888.00 2010-05-20 00:41:15.000 140 30778.12 104.47 43626.10 53384.68 2010-05-20 00:41:16.000 140 30778.14 104.43 43626.12 88888.00 2010-05-20 00:41:17.000 140 30778.12 104.41 43626.08 88888.00 2010-05-20 00:41:18.000 140 30778.10 104.33 43626.00 88888.00 2010-05-20 00:41:19.000 140 30778.10 104.29 43625.96 88888.00 2010-05-20 00:41:20.000 140 30778.06 104.25 43625.94 53384.72 2010-05-20 00:41:21.000 140 30778.06 104.21 43625.94 88888.00 2010-05-20 00:41:22.000 140 30778.04 104.20 43625.94 88888.00 2010-05-20 00:41:23.000 140 30778.00 104.23 43625.95 88888.00 2010-05-20 00:41:24.000 140 30777.96 104.24 43625.97 88888.00 2010-05-20 00:41:25.000 140 30777.92 104.30 43625.97 53384.60 2010-05-20 00:41:26.000 140 30777.90 104.34 43626.01 88888.00 2010-05-20 00:41:27.000 140 30777.85 104.41 43626.03 88888.00 2010-05-20 00:41:28.000 140 30777.84 104.49 43626.04 88888.00 2010-05-20 00:41:29.000 140 30777.87 104.58 43626.07 88888.00 2010-05-20 00:41:30.000 140 30777.91 104.70 43626.14 53384.57 2010-05-20 00:41:31.000 140 30777.97 104.80 43626.19 88888.00 2010-05-20 00:41:32.000 140 30777.98 104.85 43626.21 88888.00 2010-05-20 00:41:33.000 140 30778.03 104.92 43626.26 88888.00 2010-05-20 00:41:34.000 140 30778.06 104.95 43626.22 88888.00 2010-05-20 00:41:35.000 140 30778.07 104.91 43626.28 53384.76 2010-05-20 00:41:36.000 140 30778.04 104.91 43626.42 88888.00 2010-05-20 00:41:37.000 140 30778.14 104.99 43626.23 88888.00 2010-05-20 00:41:38.000 140 30778.12 104.98 43626.22 88888.00 2010-05-20 00:41:39.000 140 30778.11 104.92 43626.20 88888.00 2010-05-20 00:41:40.000 140 30778.07 104.89 43626.17 53384.84 2010-05-20 00:41:41.000 140 30778.04 104.88 43626.18 88888.00 2010-05-20 00:41:42.000 140 30778.03 104.88 43626.14 88888.00 2010-05-20 00:41:43.000 140 30778.04 104.88 43626.15 88888.00 2010-05-20 00:41:44.000 140 30778.01 104.89 43626.09 88888.00 2010-05-20 00:41:45.000 140 30777.99 104.88 43626.09 53384.70 2010-05-20 00:41:46.000 140 30777.98 104.87 43626.09 88888.00 2010-05-20 00:41:47.000 140 30777.98 104.87 43626.12 88888.00 2010-05-20 00:41:48.000 140 30777.97 104.91 43626.18 88888.00 2010-05-20 00:41:49.000 140 30777.93 104.94 43626.19 88888.00 2010-05-20 00:41:50.000 140 30778.01 104.96 43626.20 53384.67 2010-05-20 00:41:51.000 140 30778.03 105.01 43626.17 88888.00 2010-05-20 00:41:52.000 140 30778.07 105.09 43626.16 88888.00 2010-05-20 00:41:53.000 140 30778.07 105.07 43626.20 88888.00 2010-05-20 00:41:54.000 140 30778.06 105.08 43626.23 88888.00 2010-05-20 00:41:55.000 140 30778.05 105.12 43626.21 53384.72 2010-05-20 00:41:56.000 140 30778.00 105.11 43626.28 88888.00 2010-05-20 00:41:57.000 140 30778.04 105.13 43626.28 88888.00 2010-05-20 00:41:58.000 140 30778.03 105.15 43626.25 88888.00 2010-05-20 00:41:59.000 140 30778.02 105.16 43626.25 88888.00 2010-05-20 00:42:00.000 140 30777.98 105.15 43626.19 53384.80 2010-05-20 00:42:01.000 140 30777.95 105.12 43626.16 88888.00 2010-05-20 00:42:02.000 140 30777.96 105.15 43626.14 88888.00 2010-05-20 00:42:03.000 140 30777.93 105.16 43626.12 88888.00 2010-05-20 00:42:04.000 140 30777.89 105.17 43626.15 88888.00 2010-05-20 00:42:05.000 140 30777.90 105.17 43626.17 53384.72 2010-05-20 00:42:06.000 140 30777.83 105.15 43626.26 88888.00 2010-05-20 00:42:07.000 140 30777.91 105.24 43626.21 88888.00 2010-05-20 00:42:08.000 140 30777.96 105.30 43626.18 88888.00 2010-05-20 00:42:09.000 140 30777.98 105.31 43626.16 88888.00 2010-05-20 00:42:10.000 140 30778.01 105.32 43626.17 53384.74 2010-05-20 00:42:11.000 140 30778.04 105.34 43626.18 88888.00 2010-05-20 00:42:12.000 140 30778.03 105.35 43626.20 88888.00 2010-05-20 00:42:13.000 140 30778.08 105.32 43626.17 88888.00 2010-05-20 00:42:14.000 140 30778.20 105.37 43626.04 88888.00 2010-05-20 00:42:15.000 140 30778.10 105.21 43626.07 53384.81 2010-05-20 00:42:16.000 140 30778.08 105.17 43626.11 88888.00 2010-05-20 00:42:17.000 140 30778.08 105.08 43626.13 88888.00 2010-05-20 00:42:18.000 140 30778.07 105.01 43626.10 88888.00 2010-05-20 00:42:19.000 140 30778.04 104.93 43626.07 88888.00 2010-05-20 00:42:20.000 140 30778.00 104.89 43626.02 53384.75 2010-05-20 00:42:21.000 140 30777.96 104.83 43625.99 88888.00 2010-05-20 00:42:22.000 140 30777.91 104.76 43625.98 88888.00 2010-05-20 00:42:23.000 140 30777.84 104.66 43626.03 88888.00 2010-05-20 00:42:24.000 140 30777.87 104.67 43626.01 88888.00 2010-05-20 00:42:25.000 140 30777.91 104.64 43625.96 53384.57 2010-05-20 00:42:26.000 140 30777.91 104.64 43625.93 88888.00 2010-05-20 00:42:27.000 140 30777.92 104.66 43625.89 88888.00 2010-05-20 00:42:28.000 140 30777.92 104.66 43625.93 88888.00 2010-05-20 00:42:29.000 140 30777.95 104.64 43625.98 88888.00 2010-05-20 00:42:30.000 140 30778.01 104.67 43626.07 53384.58 2010-05-20 00:42:31.000 140 30778.01 104.68 43626.08 88888.00 2010-05-20 00:42:32.000 140 30778.03 104.68 43626.11 88888.00 2010-05-20 00:42:33.000 140 30778.07 104.66 43626.15 88888.00 2010-05-20 00:42:34.000 140 30778.11 104.61 43626.18 88888.00 2010-05-20 00:42:35.000 140 30778.16 104.60 43626.20 53384.70 2010-05-20 00:42:36.000 140 30778.20 104.59 43626.24 88888.00 2010-05-20 00:42:37.000 140 30778.26 104.56 43626.25 88888.00 2010-05-20 00:42:38.000 140 30778.27 104.46 43626.25 88888.00 2010-05-20 00:42:39.000 140 30778.27 104.41 43626.25 88888.00 2010-05-20 00:42:40.000 140 30778.25 104.39 43626.22 53384.86 2010-05-20 00:42:41.000 140 30778.28 104.35 43626.17 88888.00 2010-05-20 00:42:42.000 140 30778.30 104.31 43626.18 88888.00 2010-05-20 00:42:43.000 140 30778.28 104.27 43626.17 88888.00 2010-05-20 00:42:44.000 140 30778.27 104.18 43626.11 88888.00 2010-05-20 00:42:45.000 140 30778.29 104.16 43626.14 53384.82 2010-05-20 00:42:46.000 140 30778.33 104.16 43626.16 88888.00 2010-05-20 00:42:47.000 140 30778.31 104.14 43626.16 88888.00 2010-05-20 00:42:48.000 140 30778.31 104.17 43626.18 88888.00 2010-05-20 00:42:49.000 140 30778.37 104.20 43626.19 88888.00 2010-05-20 00:42:50.000 140 30778.42 104.20 43626.18 53384.90 2010-05-20 00:42:51.000 140 30778.45 104.19 43626.23 88888.00 2010-05-20 00:42:52.000 140 30778.51 104.23 43626.28 88888.00 2010-05-20 00:42:53.000 140 30778.53 104.27 43626.26 88888.00 2010-05-20 00:42:54.000 140 30778.56 104.25 43626.28 88888.00 2010-05-20 00:42:55.000 140 30778.62 104.28 43626.31 53385.09 2010-05-20 00:42:56.000 140 30778.65 104.27 43626.33 88888.00 2010-05-20 00:42:57.000 140 30778.66 104.22 43626.31 88888.00 2010-05-20 00:42:58.000 140 30778.67 104.20 43626.32 88888.00 2010-05-20 00:42:59.000 140 30778.69 104.14 43626.35 88888.00 2010-05-20 00:43:00.000 140 30778.73 104.08 43626.34 53385.18 2010-05-20 00:43:01.000 140 30778.75 104.02 43626.29 88888.00 2010-05-20 00:43:02.000 140 30778.72 103.99 43626.26 88888.00 2010-05-20 00:43:03.000 140 30778.74 103.94 43626.22 88888.00 2010-05-20 00:43:04.000 140 30778.73 103.87 43626.25 88888.00 2010-05-20 00:43:05.000 140 30778.72 103.78 43626.26 53385.19 2010-05-20 00:43:06.000 140 30778.76 103.68 43626.24 88888.00 2010-05-20 00:43:07.000 140 30778.75 103.62 43626.24 88888.00 2010-05-20 00:43:08.000 140 30778.72 103.56 43626.24 88888.00 2010-05-20 00:43:09.000 140 30778.74 103.49 43626.20 88888.00 2010-05-20 00:43:10.000 140 30778.77 103.41 43626.23 53385.14 2010-05-20 00:43:11.000 140 30778.84 103.33 43626.18 88888.00 2010-05-20 00:43:12.000 140 30778.92 103.29 43626.21 88888.00 2010-05-20 00:43:13.000 140 30778.95 103.24 43626.27 88888.00 2010-05-20 00:43:14.000 140 30778.96 103.15 43626.32 88888.00 2010-05-20 00:43:15.000 140 30778.99 103.09 43626.36 53385.21 2010-05-20 00:43:16.000 140 30779.02 103.00 43626.37 88888.00 2010-05-20 00:43:17.000 140 30779.07 102.95 43626.33 88888.00 2010-05-20 00:43:18.000 140 30779.09 102.89 43626.30 88888.00 2010-05-20 00:43:19.000 140 30779.13 102.82 43626.31 88888.00 2010-05-20 00:43:20.000 140 30779.14 102.74 43626.30 53385.39 2010-05-20 00:43:21.000 140 30779.17 102.70 43626.31 88888.00 2010-05-20 00:43:22.000 140 30779.20 102.63 43626.31 88888.00 2010-05-20 00:43:23.000 140 30779.23 102.58 43626.32 88888.00 2010-05-20 00:43:24.000 140 30779.25 102.50 43626.40 88888.00 2010-05-20 00:43:25.000 140 30779.28 102.48 43626.42 53385.47 2010-05-20 00:43:26.000 140 30779.34 102.49 43626.38 88888.00 2010-05-20 00:43:27.000 140 30779.41 102.50 43626.38 88888.00 2010-05-20 00:43:28.000 140 30779.44 102.52 43626.42 88888.00 2010-05-20 00:43:29.000 140 30779.46 102.51 43626.44 88888.00 2010-05-20 00:43:30.000 140 30779.53 102.53 43626.42 53385.63 2010-05-20 00:43:31.000 140 30779.56 102.55 43626.43 88888.00 2010-05-20 00:43:32.000 140 30779.56 102.54 43626.49 88888.00 2010-05-20 00:43:33.000 140 30779.59 102.54 43626.50 88888.00 2010-05-20 00:43:34.000 140 30779.61 102.53 43626.53 88888.00 2010-05-20 00:43:35.000 140 30779.62 102.52 43626.58 53385.83 2010-05-20 00:43:36.000 140 30779.65 102.51 43626.59 88888.00 2010-05-20 00:43:37.000 140 30779.68 102.47 43626.58 88888.00 2010-05-20 00:43:38.000 140 30779.73 102.47 43626.57 88888.00 2010-05-20 00:43:39.000 140 30779.76 102.44 43626.60 88888.00 2010-05-20 00:43:40.000 140 30779.74 102.42 43626.58 53386.00 2010-05-20 00:43:41.000 140 30779.76 102.35 43626.52 88888.00 2010-05-20 00:43:42.000 140 30779.78 102.31 43626.54 88888.00 2010-05-20 00:43:43.000 140 30779.71 102.24 43626.57 88888.00 2010-05-20 00:43:44.000 140 30779.67 102.14 43626.64 88888.00 2010-05-20 00:43:45.000 140 30779.67 102.17 43626.59 53385.95 2010-05-20 00:43:46.000 140 30779.69 102.13 43626.53 88888.00 2010-05-20 00:43:47.000 140 30779.65 102.09 43626.48 88888.00 2010-05-20 00:43:48.000 140 30779.58 102.10 43626.44 88888.00 2010-05-20 00:43:49.000 140 30779.55 102.12 43626.45 88888.00 2010-05-20 00:43:50.000 140 30779.55 102.13 43626.40 53385.86 2010-05-20 00:43:51.000 140 30779.52 102.12 43626.39 88888.00 2010-05-20 00:43:52.000 140 30779.52 102.15 43626.47 88888.00 2010-05-20 00:43:53.000 140 30779.52 102.21 43626.52 88888.00 2010-05-20 00:43:54.000 140 30779.52 102.23 43626.57 88888.00 2010-05-20 00:43:55.000 140 30779.56 102.24 43626.58 53385.82 2010-05-20 00:43:56.000 140 30779.63 102.23 43626.59 88888.00 2010-05-20 00:43:57.000 140 30779.66 102.26 43626.56 88888.00 2010-05-20 00:43:58.000 140 30779.67 102.27 43626.57 88888.00 2010-05-20 00:43:59.000 140 30779.70 102.24 43626.62 88888.00 2010-05-20 00:44:00.000 140 30779.75 102.22 43626.65 53385.96 2010-05-20 00:44:01.000 140 30779.77 102.21 43626.61 88888.00 2010-05-20 00:44:02.000 140 30779.71 102.14 43626.60 88888.00 2010-05-20 00:44:03.000 140 30779.69 102.07 43626.58 88888.00 2010-05-20 00:44:04.000 140 30779.70 101.99 43626.55 88888.00 2010-05-20 00:44:05.000 140 30779.68 101.90 43626.50 53385.95 2010-05-20 00:44:06.000 140 30779.64 101.82 43626.47 88888.00 2010-05-20 00:44:07.000 140 30779.64 101.75 43626.46 88888.00 2010-05-20 00:44:08.000 140 30779.63 101.70 43626.49 88888.00 2010-05-20 00:44:09.000 140 30779.62 101.65 43626.50 88888.00 2010-05-20 00:44:10.000 140 30779.59 101.61 43626.47 53385.86 2010-05-20 00:44:11.000 140 30779.59 101.56 43626.48 88888.00 2010-05-20 00:44:12.000 140 30779.59 101.50 43626.48 88888.00 2010-05-20 00:44:13.000 140 30779.56 101.42 43626.48 88888.00 2010-05-20 00:44:14.000 140 30779.58 101.35 43626.48 88888.00 2010-05-20 00:44:15.000 140 30779.61 101.34 43626.49 53385.78 2010-05-20 00:44:16.000 140 30779.60 101.27 43626.49 88888.00 2010-05-20 00:44:17.000 140 30779.56 101.22 43626.50 88888.00 2010-05-20 00:44:18.000 140 30779.57 101.16 43626.50 88888.00 2010-05-20 00:44:19.000 140 30779.60 101.12 43626.49 88888.00 2010-05-20 00:44:20.000 140 30779.62 101.09 43626.45 53385.82 2010-05-20 00:44:21.000 140 30779.62 101.07 43626.50 88888.00 2010-05-20 00:44:22.000 140 30779.64 101.06 43626.50 88888.00 2010-05-20 00:44:23.000 140 30779.67 101.02 43626.49 88888.00 2010-05-20 00:44:24.000 140 30779.64 101.03 43626.50 88888.00 2010-05-20 00:44:25.000 140 30779.67 101.03 43626.50 53385.90 2010-05-20 00:44:26.000 140 30779.66 101.03 43626.54 88888.00 2010-05-20 00:44:27.000 140 30779.68 101.06 43626.58 88888.00 2010-05-20 00:44:28.000 140 30779.74 101.12 43626.58 88888.00 2010-05-20 00:44:29.000 140 30779.75 101.12 43626.59 88888.00 2010-05-20 00:44:30.000 140 30779.78 101.11 43626.60 53385.98 2010-05-20 00:44:31.000 140 30779.84 101.14 43626.65 88888.00 2010-05-20 00:44:32.000 140 30779.86 101.13 43626.64 88888.00 2010-05-20 00:44:33.000 140 30779.91 101.12 43626.69 88888.00 2010-05-20 00:44:34.000 140 30779.98 101.11 43626.75 88888.00 2010-05-20 00:44:35.000 140 30780.04 101.15 43626.77 53386.16 2010-05-20 00:44:36.000 140 30780.06 101.11 43626.73 88888.00 2010-05-20 00:44:37.000 140 30780.10 101.10 43626.72 88888.00 2010-05-20 00:44:38.000 140 30780.13 101.11 43626.78 88888.00 2010-05-20 00:44:39.000 140 30780.17 101.06 43626.75 88888.00 2010-05-20 00:44:40.000 140 30780.15 101.04 43626.71 53386.34 2010-05-20 00:44:41.000 140 30780.18 100.99 43626.72 88888.00 2010-05-20 00:44:42.000 140 30780.17 100.95 43626.72 88888.00 2010-05-20 00:44:43.000 140 30780.19 100.91 43626.70 88888.00 2010-05-20 00:44:44.000 140 30780.19 100.84 43626.67 88888.00 2010-05-20 00:44:45.000 140 30780.18 100.78 43626.64 53386.38 2010-05-20 00:44:46.000 140 30780.20 100.74 43626.63 88888.00 2010-05-20 00:44:47.000 140 30780.20 100.67 43626.64 88888.00 2010-05-20 00:44:48.000 140 30780.19 100.63 43626.68 88888.00 2010-05-20 00:44:49.000 140 30780.17 100.59 43626.65 88888.00 2010-05-20 00:44:50.000 140 30780.13 100.54 43626.66 53386.33 2010-05-20 00:44:51.000 140 30780.09 100.51 43626.70 88888.00 2010-05-20 00:44:52.000 140 30780.10 100.50 43626.70 88888.00 2010-05-20 00:44:53.000 140 30780.11 100.50 43626.68 88888.00 2010-05-20 00:44:54.000 140 30780.06 100.48 43626.65 88888.00 2010-05-20 00:44:55.000 140 30780.06 100.47 43626.67 53386.26 2010-05-20 00:44:56.000 140 30780.06 100.48 43626.73 88888.00 2010-05-20 00:44:57.000 140 30780.12 100.51 43626.65 88888.00 2010-05-20 00:44:58.000 140 30780.08 100.44 43626.61 88888.00 2010-05-20 00:44:59.000 140 30780.03 100.38 43626.61 88888.00 2010-05-20 00:45:00.000 140 30780.02 100.40 43626.62 53386.17 2010-05-20 00:45:01.000 140 30780.09 100.51 43626.56 88888.00 2010-05-20 00:45:02.000 140 30780.05 100.46 43626.57 88888.00 2010-05-20 00:45:03.000 140 30779.96 100.45 43626.69 88888.00 2010-05-20 00:45:04.000 140 30779.92 100.45 43626.69 88888.00 2010-05-20 00:45:05.000 140 30779.87 100.47 43626.72 53386.14 2010-05-20 00:45:06.000 140 30779.85 100.43 43626.69 88888.00 2010-05-20 00:45:07.000 140 30779.82 100.41 43626.65 88888.00 2010-05-20 00:45:08.000 140 30779.78 100.42 43626.63 88888.00 2010-05-20 00:45:09.000 140 30779.79 100.42 43626.61 88888.00 2010-05-20 00:45:10.000 140 30779.79 100.38 43626.61 53386.10 2010-05-20 00:45:11.000 140 30779.79 100.36 43626.60 88888.00 2010-05-20 00:45:12.000 140 30779.78 100.41 43626.63 88888.00 2010-05-20 00:45:13.000 140 30779.79 100.42 43626.64 88888.00 2010-05-20 00:45:14.000 140 30779.81 100.43 43626.67 88888.00 2010-05-20 00:45:15.000 140 30779.83 100.45 43626.70 53386.11 2010-05-20 00:45:16.000 140 30779.83 100.42 43626.69 88888.00 2010-05-20 00:45:17.000 140 30779.87 100.39 43626.70 88888.00 2010-05-20 00:45:18.000 140 30779.88 100.34 43626.69 88888.00 2010-05-20 00:45:19.000 140 30779.93 100.33 43626.68 88888.00 2010-05-20 00:45:20.000 140 30779.96 100.29 43626.71 53386.20 2010-05-20 00:45:21.000 140 30779.99 100.27 43626.74 88888.00 2010-05-20 00:45:22.000 140 30780.05 100.32 43626.65 88888.00 2010-05-20 00:45:23.000 140 30779.98 100.25 43626.66 88888.00 2010-05-20 00:45:24.000 140 30780.01 100.18 43626.74 88888.00 2010-05-20 00:45:25.000 140 30780.03 100.12 43626.73 53386.18 2010-05-20 00:45:26.000 140 30780.03 100.06 43626.71 88888.00 2010-05-20 00:45:27.000 140 30780.07 100.06 43626.68 88888.00 2010-05-20 00:45:28.000 140 30780.05 100.01 43626.69 88888.00 2010-05-20 00:45:29.000 140 30780.04 99.98 43626.68 88888.00 2010-05-20 00:45:30.000 140 30780.04 99.94 43626.68 53386.28 2010-05-20 00:45:31.000 140 30780.01 99.90 43626.73 88888.00 2010-05-20 00:45:32.000 140 30780.03 99.90 43626.76 88888.00 2010-05-20 00:45:33.000 140 30780.07 99.90 43626.71 88888.00 2010-05-20 00:45:34.000 140 30780.10 99.84 43626.68 88888.00 2010-05-20 00:45:35.000 140 30780.09 99.78 43626.69 53386.34 2010-05-20 00:45:36.000 140 30780.12 99.75 43626.69 88888.00 2010-05-20 00:45:37.000 140 30780.13 99.70 43626.70 88888.00 2010-05-20 00:45:38.000 140 30780.15 99.61 43626.71 88888.00 2010-05-20 00:45:39.000 140 30780.15 99.57 43626.71 88888.00 2010-05-20 00:45:40.000 140 30780.17 99.51 43626.66 53386.34 2010-05-20 00:45:41.000 140 30780.21 99.45 43626.63 88888.00 2010-05-20 00:45:42.000 140 30780.21 99.37 43626.67 88888.00 2010-05-20 00:45:43.000 140 30780.22 99.29 43626.69 88888.00 2010-05-20 00:45:44.000 140 30780.26 99.25 43626.65 88888.00 2010-05-20 00:45:45.000 140 30780.28 99.18 43626.65 53386.38 2010-05-20 00:45:46.000 140 30780.28 99.13 43626.63 88888.00 2010-05-20 00:45:47.000 140 30780.31 99.11 43626.65 88888.00 2010-05-20 00:45:48.000 140 30780.31 99.08 43626.68 88888.00 2010-05-20 00:45:49.000 140 30780.36 99.07 43626.72 88888.00 2010-05-20 00:45:50.000 140 30780.39 99.06 43626.76 53386.41 2010-05-20 00:45:51.000 140 30780.42 99.06 43626.74 88888.00 2010-05-20 00:45:52.000 140 30780.47 99.05 43626.76 88888.00 2010-05-20 00:45:53.000 140 30780.52 99.06 43626.78 88888.00 2010-05-20 00:45:54.000 140 30780.55 99.07 43626.82 88888.00 2010-05-20 00:45:55.000 140 30780.59 99.04 43626.88 53386.58 2010-05-20 00:45:56.000 140 30780.68 99.08 43626.90 88888.00 2010-05-20 00:45:57.000 140 30780.70 99.09 43626.85 88888.00 2010-05-20 00:45:58.000 140 30780.77 99.02 43626.87 88888.00 2010-05-20 00:45:59.000 140 30780.85 98.96 43626.88 88888.00 2010-05-20 00:46:00.000 140 30780.88 98.97 43626.90 53386.77 2010-05-20 00:46:01.000 140 30780.90 98.91 43626.93 88888.00 2010-05-20 00:46:02.000 140 30780.92 98.87 43626.94 88888.00 2010-05-20 00:46:03.000 140 30780.93 98.80 43626.95 88888.00 2010-05-20 00:46:04.000 140 30780.96 98.76 43626.94 88888.00 2010-05-20 00:46:05.000 140 30780.95 98.75 43626.95 53386.99 2010-05-20 00:46:06.000 140 30780.97 98.73 43626.94 88888.00 2010-05-20 00:46:07.000 140 30780.93 98.71 43626.96 88888.00 2010-05-20 00:46:08.000 140 30780.95 98.68 43626.95 88888.00 2010-05-20 00:46:09.000 140 30780.98 98.62 43626.91 88888.00 2010-05-20 00:46:10.000 140 30781.04 98.56 43626.93 53386.92 2010-05-20 00:46:11.000 140 30781.03 98.56 43626.99 88888.00 2010-05-20 00:46:12.000 140 30781.02 98.56 43626.97 88888.00 2010-05-20 00:46:13.000 140 30781.04 98.60 43627.00 88888.00 2010-05-20 00:46:14.000 140 30781.09 98.63 43627.04 88888.00 2010-05-20 00:46:15.000 140 30781.13 98.61 43627.05 53387.03 2010-05-20 00:46:16.000 140 30781.12 98.56 43627.04 88888.00 2010-05-20 00:46:17.000 140 30781.15 98.53 43627.02 88888.00 2010-05-20 00:46:18.000 140 30781.18 98.53 43627.05 88888.00 2010-05-20 00:46:19.000 140 30781.21 98.50 43627.04 88888.00 2010-05-20 00:46:20.000 140 30781.22 98.44 43627.00 53387.15 2010-05-20 00:46:21.000 140 30781.20 98.42 43627.01 88888.00 2010-05-20 00:46:22.000 140 30781.22 98.39 43627.00 88888.00 2010-05-20 00:46:23.000 140 30781.23 98.34 43627.05 88888.00 2010-05-20 00:46:24.000 140 30781.24 98.29 43627.01 88888.00 2010-05-20 00:46:25.000 140 30781.24 98.26 43627.03 53387.19 2010-05-20 00:46:26.000 140 30781.21 98.18 43626.99 88888.00 2010-05-20 00:46:27.000 140 30781.21 98.09 43626.95 88888.00 2010-05-20 00:46:28.000 140 30781.19 98.02 43626.96 88888.00 2010-05-20 00:46:29.000 140 30781.18 97.94 43626.95 88888.00 2010-05-20 00:46:30.000 140 30781.19 97.91 43626.90 53387.13 2010-05-20 00:46:31.000 140 30781.21 97.90 43626.88 88888.00 2010-05-20 00:46:32.000 140 30781.17 97.82 43626.93 88888.00 2010-05-20 00:46:33.000 140 30781.19 97.71 43626.92 88888.00 2010-05-20 00:46:34.000 140 30781.22 97.68 43626.89 88888.00 2010-05-20 00:46:35.000 140 30781.22 97.68 43626.89 53387.11 2010-05-20 00:46:36.000 140 30781.24 97.65 43626.89 88888.00 2010-05-20 00:46:37.000 140 30781.27 97.61 43626.94 88888.00 2010-05-20 00:46:38.000 140 30781.27 97.56 43626.94 88888.00 2010-05-20 00:46:39.000 140 30781.27 97.48 43626.98 88888.00 2010-05-20 00:46:40.000 140 30781.29 97.45 43626.96 53387.14 2010-05-20 00:46:41.000 140 30781.31 97.44 43626.98 88888.00 2010-05-20 00:46:42.000 140 30781.32 97.40 43626.99 88888.00 2010-05-20 00:46:43.000 140 30781.31 97.32 43626.97 88888.00 2010-05-20 00:46:44.000 140 30781.33 97.31 43626.94 88888.00 2010-05-20 00:46:45.000 140 30781.40 97.36 43626.88 53387.16 2010-05-20 00:46:46.000 140 30781.36 97.28 43626.87 88888.00 2010-05-20 00:46:47.000 140 30781.28 97.30 43626.92 88888.00 2010-05-20 00:46:48.000 140 30781.27 97.30 43626.98 88888.00 2010-05-20 00:46:49.000 140 30781.31 97.32 43626.99 88888.00 2010-05-20 00:46:50.000 140 30781.27 97.36 43627.00 53387.14 2010-05-20 00:46:51.000 140 30781.26 97.38 43626.98 88888.00 2010-05-20 00:46:52.000 140 30781.26 97.41 43626.98 88888.00 2010-05-20 00:46:53.000 140 30781.26 97.48 43627.03 88888.00 2010-05-20 00:46:54.000 140 30781.22 97.56 43627.11 88888.00 2010-05-20 00:46:55.000 140 30781.20 97.63 43627.12 53387.21 2010-05-20 00:46:56.000 140 30781.17 97.69 43627.05 88888.00 2010-05-20 00:46:57.000 140 30781.14 97.71 43627.07 88888.00 2010-05-20 00:46:58.000 140 30781.09 97.76 43627.08 88888.00 2010-05-20 00:46:59.000 140 30781.08 97.82 43627.04 88888.00 2010-05-20 00:47:00.000 140 30781.06 97.86 43626.98 53387.14 2010-05-20 00:47:01.000 140 30781.01 97.91 43627.00 88888.00 2010-05-20 00:47:02.000 140 30780.99 97.94 43627.04 88888.00 2010-05-20 00:47:03.000 140 30780.98 98.01 43627.04 88888.00 2010-05-20 00:47:04.000 140 30780.93 98.06 43627.04 88888.00 2010-05-20 00:47:05.000 140 30780.90 98.06 43627.03 53387.04 2010-05-20 00:47:06.000 140 30780.84 98.04 43627.02 88888.00 2010-05-20 00:47:07.000 140 30780.78 98.03 43626.99 88888.00 2010-05-20 00:47:08.000 140 30780.76 98.11 43627.03 88888.00 2010-05-20 00:47:09.000 140 30780.75 98.09 43627.04 88888.00 2010-05-20 00:47:10.000 140 30780.75 98.11 43627.02 53386.87 2010-05-20 00:47:11.000 140 30780.73 98.13 43627.00 88888.00 2010-05-20 00:47:12.000 140 30780.69 98.17 43627.00 88888.00 2010-05-20 00:47:13.000 140 30780.65 98.17 43627.01 88888.00 2010-05-20 00:47:14.000 140 30780.60 98.17 43626.99 88888.00 2010-05-20 00:47:15.000 140 30780.59 98.15 43626.92 53386.80 2010-05-20 00:47:16.000 140 30780.56 98.17 43626.97 88888.00 2010-05-20 00:47:17.000 140 30780.59 98.26 43626.90 88888.00 2010-05-20 00:47:18.000 140 30780.54 98.16 43626.82 88888.00 2010-05-20 00:47:19.000 140 30780.48 98.13 43626.82 88888.00 2010-05-20 00:47:20.000 140 30780.47 98.09 43626.83 53386.62 2010-05-20 00:47:21.000 140 30780.43 98.11 43626.89 88888.00 2010-05-20 00:47:22.000 140 30780.40 98.11 43626.88 88888.00 2010-05-20 00:47:23.000 140 30780.38 98.06 43626.89 88888.00 2010-05-20 00:47:24.000 140 30780.38 98.07 43626.91 88888.00 2010-05-20 00:47:25.000 140 30780.38 98.06 43626.87 53386.53 2010-05-20 00:47:26.000 140 30780.37 97.99 43626.80 88888.00 2010-05-20 00:47:27.000 140 30780.34 97.96 43626.81 88888.00 2010-05-20 00:47:28.000 140 30780.31 97.91 43626.82 88888.00 2010-05-20 00:47:29.000 140 30780.30 97.88 43626.82 88888.00 2010-05-20 00:47:30.000 140 30780.29 97.86 43626.82 53386.47 2010-05-20 00:47:31.000 140 30780.28 97.77 43626.79 88888.00 2010-05-20 00:47:32.000 140 30780.29 97.71 43626.77 88888.00 2010-05-20 00:47:33.000 140 30780.24 97.65 43626.73 88888.00 2010-05-20 00:47:34.000 140 30780.18 97.59 43626.66 88888.00 2010-05-20 00:47:35.000 140 30780.14 97.54 43626.63 53386.38 2010-05-20 00:47:36.000 140 30780.11 97.48 43626.63 88888.00 2010-05-20 00:47:37.000 140 30780.09 97.44 43626.64 88888.00 2010-05-20 00:47:38.000 140 30780.07 97.37 43626.67 88888.00 2010-05-20 00:47:39.000 140 30780.07 97.30 43626.67 88888.00 2010-05-20 00:47:40.000 140 30780.08 97.27 43626.69 53386.19 2010-05-20 00:47:41.000 140 30780.10 97.29 43626.67 88888.00 2010-05-20 00:47:42.000 140 30780.12 97.26 43626.68 88888.00 2010-05-20 00:47:43.000 140 30780.15 97.27 43626.69 88888.00 2010-05-20 00:47:44.000 140 30780.19 97.27 43626.69 88888.00 2010-05-20 00:47:45.000 140 30780.17 97.26 43626.68 53386.22 2010-05-20 00:47:46.000 140 30780.17 97.23 43626.69 88888.00 2010-05-20 00:47:47.000 140 30780.14 97.22 43626.71 88888.00 2010-05-20 00:47:48.000 140 30780.13 97.21 43626.63 88888.00 2010-05-20 00:47:49.000 140 30780.11 97.18 43626.65 88888.00 2010-05-20 00:47:50.000 140 30780.12 97.17 43626.68 53386.29 2010-05-20 00:47:51.000 140 30780.13 97.15 43626.70 88888.00 2010-05-20 00:47:52.000 140 30780.13 97.15 43626.72 88888.00 2010-05-20 00:47:53.000 140 30780.13 97.12 43626.72 88888.00 2010-05-20 00:47:54.000 140 30780.07 97.04 43626.67 88888.00 2010-05-20 00:47:55.000 140 30779.97 96.97 43626.73 53386.25 2010-05-20 00:47:56.000 140 30780.03 96.99 43626.72 88888.00 2010-05-20 00:47:57.000 140 30780.03 96.98 43626.65 88888.00 2010-05-20 00:47:58.000 140 30780.03 97.02 43626.67 88888.00 2010-05-20 00:47:59.000 140 30780.05 97.03 43626.72 88888.00 2010-05-20 00:48:00.000 140 30780.09 97.08 43626.72 53386.22 2010-05-20 00:48:01.000 140 30780.08 97.09 43626.67 88888.00 2010-05-20 00:48:02.000 140 30780.10 97.08 43626.67 88888.00 2010-05-20 00:48:03.000 140 30780.13 97.05 43626.70 88888.00 2010-05-20 00:48:04.000 140 30780.16 97.02 43626.73 88888.00 2010-05-20 00:48:05.000 140 30780.19 97.02 43626.70 53386.30 2010-05-20 00:48:06.000 140 30780.17 97.00 43626.71 88888.00 2010-05-20 00:48:07.000 140 30780.21 96.95 43626.73 88888.00 2010-05-20 00:48:08.000 140 30780.21 96.93 43626.73 88888.00 2010-05-20 00:48:09.000 140 30780.22 96.92 43626.76 88888.00 2010-05-20 00:48:10.000 140 30780.21 96.90 43626.71 53386.35 2010-05-20 00:48:11.000 140 30780.19 96.87 43626.65 88888.00 2010-05-20 00:48:12.000 140 30780.18 96.86 43626.66 88888.00 2010-05-20 00:48:13.000 140 30780.22 96.89 43626.68 88888.00 2010-05-20 00:48:14.000 140 30780.21 96.83 43626.70 88888.00 2010-05-20 00:48:15.000 140 30780.19 96.86 43626.73 53386.36 2010-05-20 00:48:16.000 140 30780.19 96.89 43626.75 88888.00 2010-05-20 00:48:17.000 140 30780.24 96.94 43626.75 88888.00 2010-05-20 00:48:18.000 140 30780.26 96.92 43626.77 88888.00 2010-05-20 00:48:19.000 140 30780.25 96.96 43626.76 88888.00 2010-05-20 00:48:20.000 140 30780.26 97.01 43626.76 53386.41 2010-05-20 00:48:21.000 140 30780.29 97.03 43626.79 88888.00 2010-05-20 00:48:22.000 140 30780.28 97.03 43626.83 88888.00 2010-05-20 00:48:23.000 140 30780.26 96.97 43626.80 88888.00 2010-05-20 00:48:24.000 140 30780.24 96.99 43626.78 88888.00 2010-05-20 00:48:25.000 140 30780.19 96.98 43626.80 53386.45 2010-05-20 00:48:26.000 140 30780.17 97.00 43626.80 88888.00 2010-05-20 00:48:27.000 140 30780.15 96.97 43626.79 88888.00 2010-05-20 00:48:28.000 140 30780.13 96.88 43626.77 88888.00 2010-05-20 00:48:29.000 140 30780.10 96.85 43626.77 88888.00 2010-05-20 00:48:30.000 140 30780.09 96.84 43626.77 53386.35 2010-05-20 00:48:31.000 140 30780.13 96.85 43626.73 88888.00 2010-05-20 00:48:32.000 140 30780.12 96.87 43626.69 88888.00 2010-05-20 00:48:33.000 140 30780.11 96.85 43626.68 88888.00 2010-05-20 00:48:34.000 140 30780.10 96.82 43626.71 88888.00 2010-05-20 00:48:35.000 140 30780.12 96.81 43626.68 53386.32 2010-05-20 00:48:36.000 140 30780.17 96.81 43626.65 88888.00 2010-05-20 00:48:37.000 140 30780.19 96.77 43626.67 88888.00 2010-05-20 00:48:38.000 140 30780.19 96.73 43626.66 88888.00 2010-05-20 00:48:39.000 140 30780.20 96.74 43626.68 88888.00 2010-05-20 00:48:40.000 140 30780.21 96.76 43626.65 53386.36 2010-05-20 00:48:41.000 140 30780.25 96.78 43626.58 88888.00 2010-05-20 00:48:42.000 140 30780.24 96.78 43626.51 88888.00 2010-05-20 00:48:43.000 140 30780.18 96.70 43626.63 88888.00 2010-05-20 00:48:44.000 140 30780.18 96.68 43626.65 88888.00 2010-05-20 00:48:45.000 140 30780.18 96.74 43626.66 53386.36 2010-05-20 00:48:46.000 140 30780.16 96.75 43626.68 88888.00 2010-05-20 00:48:47.000 140 30780.18 96.75 43626.68 88888.00 2010-05-20 00:48:48.000 140 30780.18 96.78 43626.71 88888.00 2010-05-20 00:48:49.000 140 30780.22 96.77 43626.73 88888.00 2010-05-20 00:48:50.000 140 30780.21 96.80 43626.73 53386.39 2010-05-20 00:48:51.000 140 30780.20 96.84 43626.64 88888.00 2010-05-20 00:48:52.000 140 30780.25 96.89 43626.59 88888.00 2010-05-20 00:48:53.000 140 30780.19 96.83 43626.61 88888.00 2010-05-20 00:48:54.000 140 30780.15 96.78 43626.64 88888.00 2010-05-20 00:48:55.000 140 30780.15 96.74 43626.61 53386.32 2010-05-20 00:48:56.000 140 30780.14 96.76 43626.56 88888.00 2010-05-20 00:48:57.000 140 30780.12 96.77 43626.57 88888.00 2010-05-20 00:48:58.000 140 30780.10 96.73 43626.62 88888.00 2010-05-20 00:48:59.000 140 30780.09 96.66 43626.62 88888.00 2010-05-20 00:49:00.000 140 30780.08 96.66 43626.62 53386.31 2010-05-20 00:49:01.000 140 30780.01 96.65 43626.58 88888.00 2010-05-20 00:49:02.000 140 30779.97 96.67 43626.56 88888.00 2010-05-20 00:49:03.000 140 30779.97 96.65 43626.56 88888.00 2010-05-20 00:49:04.000 140 30779.92 96.67 43626.57 88888.00 2010-05-20 00:49:05.000 140 30779.90 96.68 43626.57 53386.17 2010-05-20 00:49:06.000 140 30779.87 96.67 43626.57 88888.00 2010-05-20 00:49:07.000 140 30779.86 96.63 43626.57 88888.00 2010-05-20 00:49:08.000 140 30779.83 96.64 43626.57 88888.00 2010-05-20 00:49:09.000 140 30779.83 96.68 43626.56 88888.00 2010-05-20 00:49:10.000 140 30779.84 96.70 43626.55 53386.05 2010-05-20 00:49:11.000 140 30779.85 96.74 43626.53 88888.00 2010-05-20 00:49:12.000 140 30779.84 96.78 43626.57 88888.00 2010-05-20 00:49:13.000 140 30779.82 96.78 43626.58 88888.00 2010-05-20 00:49:14.000 140 30779.78 96.73 43626.59 88888.00 2010-05-20 00:49:15.000 140 30779.66 96.63 43626.67 53386.04 2010-05-20 00:49:16.000 140 30779.69 96.68 43626.59 88888.00 2010-05-20 00:49:17.000 140 30779.66 96.73 43626.54 88888.00 2010-05-20 00:49:18.000 140 30779.62 96.73 43626.56 88888.00 2010-05-20 00:49:19.000 140 30779.58 96.74 43626.51 88888.00 2010-05-20 00:49:20.000 140 30779.56 96.75 43626.51 53385.96 2010-05-20 00:49:21.000 140 30779.54 96.75 43626.53 88888.00 2010-05-20 00:49:22.000 140 30779.60 96.77 43626.55 88888.00 2010-05-20 00:49:23.000 140 30779.63 96.81 43626.62 88888.00 2010-05-20 00:49:24.000 140 30779.67 96.84 43626.63 88888.00 2010-05-20 00:49:25.000 140 30779.70 96.86 43626.64 53385.91 2010-05-20 00:49:26.000 140 30779.74 96.85 43626.59 88888.00 2010-05-20 00:49:27.000 140 30779.77 96.85 43626.61 88888.00 2010-05-20 00:49:28.000 140 30779.82 96.79 43626.64 88888.00 2010-05-20 00:49:29.000 140 30779.81 96.67 43626.66 88888.00 2010-05-20 00:49:30.000 140 30779.83 96.69 43626.69 53386.04 2010-05-20 00:49:31.000 140 30779.90 96.72 43626.57 88888.00 2010-05-20 00:49:32.000 140 30779.80 96.58 43626.60 88888.00 2010-05-20 00:49:33.000 140 30779.78 96.49 43626.66 88888.00 2010-05-20 00:49:34.000 140 30779.79 96.46 43626.58 88888.00 2010-05-20 00:49:35.000 140 30779.80 96.47 43626.58 53386.06 2010-05-20 00:49:36.000 140 30779.84 96.42 43626.58 88888.00 2010-05-20 00:49:37.000 140 30779.89 96.38 43626.58 88888.00 2010-05-20 00:49:38.000 140 30779.95 96.36 43626.59 88888.00 2010-05-20 00:49:39.000 140 30779.96 96.34 43626.56 88888.00 2010-05-20 00:49:40.000 140 30779.96 96.38 43626.57 53386.10 2010-05-20 00:49:41.000 140 30779.99 96.39 43626.60 88888.00 2010-05-20 00:49:42.000 140 30780.03 96.38 43626.62 88888.00 2010-05-20 00:49:43.000 140 30780.03 96.38 43626.62 88888.00 2010-05-20 00:49:44.000 140 30780.02 96.41 43626.61 88888.00 2010-05-20 00:49:45.000 140 30780.00 96.39 43626.65 53386.21 2010-05-20 00:49:46.000 140 30779.95 96.39 43626.64 88888.00 2010-05-20 00:49:47.000 140 30779.90 96.36 43626.56 88888.00 2010-05-20 00:49:48.000 140 30779.90 96.28 43626.48 88888.00 2010-05-20 00:49:49.000 140 30779.85 96.26 43626.48 88888.00 2010-05-20 00:49:50.000 140 30779.81 96.22 43626.48 53386.05 2010-05-20 00:49:51.000 140 30779.80 96.23 43626.49 88888.00 2010-05-20 00:49:52.000 140 30779.78 96.25 43626.51 88888.00 2010-05-20 00:49:53.000 140 30779.76 96.22 43626.49 88888.00 2010-05-20 00:49:54.000 140 30779.78 96.21 43626.46 88888.00 2010-05-20 00:49:55.000 140 30779.80 96.26 43626.50 53386.00 2010-05-20 00:49:56.000 140 30779.80 96.30 43626.47 88888.00 2010-05-20 00:49:57.000 140 30779.82 96.28 43626.47 88888.00 2010-05-20 00:49:58.000 140 30779.79 96.26 43626.53 88888.00 2010-05-20 00:49:59.000 140 30779.82 96.26 43626.51 88888.00 2010-05-20 00:50:00.000 140 30779.83 96.23 43626.51 53386.01 2010-05-20 00:50:01.000 140 30779.85 96.22 43626.50 88888.00 2010-05-20 00:50:02.000 140 30779.87 96.23 43626.51 88888.00 2010-05-20 00:50:03.000 140 30779.89 96.22 43626.56 88888.00 2010-05-20 00:50:04.000 140 30779.91 96.15 43626.55 88888.00 2010-05-20 00:50:05.000 140 30779.89 96.11 43626.48 53386.08 2010-05-20 00:50:06.000 140 30779.87 96.04 43626.44 88888.00 2010-05-20 00:50:07.000 140 30779.87 96.02 43626.48 88888.00 2010-05-20 00:50:08.000 140 30779.92 96.01 43626.48 88888.00 2010-05-20 00:50:09.000 140 30779.93 96.03 43626.51 88888.00 2010-05-20 00:50:10.000 140 30779.96 96.04 43626.53 53386.07 2010-05-20 00:50:11.000 140 30779.96 96.06 43626.54 88888.00 2010-05-20 00:50:12.000 140 30779.98 96.11 43626.60 88888.00 2010-05-20 00:50:13.000 140 30779.98 96.12 43626.56 88888.00 2010-05-20 00:50:14.000 140 30779.99 96.13 43626.53 88888.00 2010-05-20 00:50:15.000 140 30780.03 96.16 43626.57 53386.16 2010-05-20 00:50:16.000 140 30780.06 96.16 43626.59 88888.00 2010-05-20 00:50:17.000 140 30780.11 96.22 43626.62 88888.00 2010-05-20 00:50:18.000 140 30780.11 96.26 43626.63 88888.00 2010-05-20 00:50:19.000 140 30780.06 96.29 43626.57 88888.00 2010-05-20 00:50:20.000 140 30780.02 96.33 43626.57 53386.25 2010-05-20 00:50:21.000 140 30780.03 96.33 43626.59 88888.00 2010-05-20 00:50:22.000 140 30780.04 96.30 43626.63 88888.00 2010-05-20 00:50:23.000 140 30780.05 96.34 43626.58 88888.00 2010-05-20 00:50:24.000 140 30780.07 96.33 43626.58 88888.00 2010-05-20 00:50:25.000 140 30780.07 96.33 43626.61 53386.19 2010-05-20 00:50:26.000 140 30780.04 96.33 43626.60 88888.00 2010-05-20 00:50:27.000 140 30780.04 96.33 43626.60 88888.00 2010-05-20 00:50:28.000 140 30780.05 96.31 43626.57 88888.00 2010-05-20 00:50:29.000 140 30780.04 96.29 43626.56 88888.00 2010-05-20 00:50:30.000 140 30779.98 96.27 43626.59 53386.19 2010-05-20 00:50:31.000 140 30779.94 96.27 43626.55 88888.00 2010-05-20 00:50:32.000 140 30779.93 96.27 43626.50 88888.00 2010-05-20 00:50:33.000 140 30779.88 96.27 43626.48 88888.00 2010-05-20 00:50:34.000 140 30779.85 96.28 43626.46 88888.00 2010-05-20 00:50:35.000 140 30779.80 96.27 43626.46 53386.08 2010-05-20 00:50:36.000 140 30779.81 96.23 43626.47 88888.00 2010-05-20 00:50:37.000 140 30779.82 96.24 43626.50 88888.00 2010-05-20 00:50:38.000 140 30779.85 96.19 43626.50 88888.00 2010-05-20 00:50:39.000 140 30779.84 96.12 43626.47 88888.00 2010-05-20 00:50:40.000 140 30779.86 96.10 43626.50 53385.97 2010-05-20 00:50:41.000 140 30779.88 96.06 43626.47 88888.00 2010-05-20 00:50:42.000 140 30779.89 95.95 43626.45 88888.00 2010-05-20 00:50:43.000 140 30779.88 95.94 43626.45 88888.00 2010-05-20 00:50:44.000 140 30779.90 95.95 43626.45 88888.00 2010-05-20 00:50:45.000 140 30779.88 95.90 43626.43 53385.98 2010-05-20 00:50:46.000 140 30779.93 95.88 43626.41 88888.00 2010-05-20 00:50:47.000 140 30779.94 95.85 43626.42 88888.00 2010-05-20 00:50:48.000 140 30779.94 95.83 43626.40 88888.00 2010-05-20 00:50:49.000 140 30779.99 95.87 43626.43 88888.00 2010-05-20 00:50:50.000 140 30780.01 95.88 43626.47 53386.00 2010-05-20 00:50:51.000 140 30780.00 95.84 43626.50 88888.00 2010-05-20 00:50:52.000 140 30779.99 95.85 43626.45 88888.00 2010-05-20 00:50:53.000 140 30779.95 95.78 43626.45 88888.00 2010-05-20 00:50:54.000 140 30779.95 95.77 43626.45 88888.00 2010-05-20 00:50:55.000 140 30779.93 95.72 43626.42 53386.01 2010-05-20 00:50:56.000 140 30779.89 95.67 43626.41 88888.00 2010-05-20 00:50:57.000 140 30779.89 95.66 43626.43 88888.00 2010-05-20 00:50:58.000 140 30779.88 95.63 43626.41 88888.00 2010-05-20 00:50:59.000 140 30779.91 95.61 43626.46 88888.00 2010-05-20 00:51:00.000 140 30779.94 95.61 43626.47 53385.91 2010-05-20 00:51:01.000 140 30779.95 95.61 43626.47 88888.00 2010-05-20 00:51:02.000 140 30780.01 95.57 43626.45 88888.00 2010-05-20 00:51:03.000 140 30780.05 95.59 43626.46 88888.00 2010-05-20 00:51:04.000 140 30780.08 95.61 43626.53 88888.00 2010-05-20 00:51:05.000 140 30780.09 95.59 43626.52 53386.06 2010-05-20 00:51:06.000 140 30780.09 95.58 43626.51 88888.00 2010-05-20 00:51:07.000 140 30780.09 95.56 43626.55 88888.00 2010-05-20 00:51:08.000 140 30780.10 95.55 43626.54 88888.00 2010-05-20 00:51:09.000 140 30780.10 95.56 43626.56 88888.00 2010-05-20 00:51:10.000 140 30780.05 95.58 43626.55 53386.14 2010-05-20 00:51:11.000 140 30780.03 95.53 43626.50 88888.00 2010-05-20 00:51:12.000 140 30780.03 95.51 43626.53 88888.00 2010-05-20 00:51:13.000 140 30780.05 95.56 43626.59 88888.00 2010-05-20 00:51:14.000 140 30780.09 95.60 43626.55 88888.00 2010-05-20 00:51:15.000 140 30780.10 95.59 43626.51 53386.18 2010-05-20 00:51:16.000 140 30780.11 95.60 43626.52 88888.00 2010-05-20 00:51:17.000 140 30780.11 95.62 43626.57 88888.00 2010-05-20 00:51:18.000 140 30780.08 95.61 43626.57 88888.00 2010-05-20 00:51:19.000 140 30780.06 95.61 43626.59 88888.00 2010-05-20 00:51:20.000 140 30780.03 95.58 43626.58 53386.19 2010-05-20 00:51:21.000 140 30779.98 95.58 43626.56 88888.00 2010-05-20 00:51:22.000 140 30779.96 95.56 43626.56 88888.00 2010-05-20 00:51:23.000 140 30779.97 95.57 43626.55 88888.00 2010-05-20 00:51:24.000 140 30779.98 95.58 43626.53 88888.00 2010-05-20 00:51:25.000 140 30779.97 95.58 43626.53 53386.09 2010-05-20 00:51:26.000 140 30779.98 95.55 43626.54 88888.00 2010-05-20 00:51:27.000 140 30780.01 95.52 43626.62 88888.00 2010-05-20 00:51:28.000 140 30780.08 95.53 43626.65 88888.00 2010-05-20 00:51:29.000 140 30780.11 95.54 43626.61 88888.00 2010-05-20 00:51:30.000 140 30780.10 95.54 43626.58 53386.17 2010-05-20 00:51:31.000 140 30780.07 95.47 43626.56 88888.00 2010-05-20 00:51:32.000 140 30780.08 95.42 43626.55 88888.00 2010-05-20 00:51:33.000 140 30780.08 95.35 43626.52 88888.00 2010-05-20 00:51:34.000 140 30780.03 95.21 43626.48 88888.00 2010-05-20 00:51:35.000 140 30780.00 95.19 43626.43 53386.16 2010-05-20 00:51:36.000 140 30779.94 95.13 43626.38 88888.00 2010-05-20 00:51:37.000 140 30779.88 95.10 43626.39 88888.00 2010-05-20 00:51:38.000 140 30779.90 95.10 43626.37 88888.00 2010-05-20 00:51:39.000 140 30779.85 95.09 43626.38 88888.00 2010-05-20 00:51:40.000 140 30779.85 95.08 43626.37 53385.95 2010-05-20 00:51:41.000 140 30779.89 95.13 43626.41 88888.00 2010-05-20 00:51:42.000 140 30779.88 95.11 43626.48 88888.00 2010-05-20 00:51:43.000 140 30779.87 95.17 43626.49 88888.00 2010-05-20 00:51:44.000 140 30779.85 95.17 43626.52 88888.00 2010-05-20 00:51:45.000 140 30779.83 95.16 43626.54 53385.95 2010-05-20 00:51:46.000 140 30779.85 95.16 43626.52 88888.00 2010-05-20 00:51:47.000 140 30779.85 95.16 43626.54 88888.00 2010-05-20 00:51:48.000 140 30779.83 95.12 43626.54 88888.00 2010-05-20 00:51:49.000 140 30779.89 95.11 43626.52 88888.00 2010-05-20 00:51:50.000 140 30779.92 95.11 43626.50 53385.99 2010-05-20 00:51:51.000 140 30779.91 95.08 43626.46 88888.00 2010-05-20 00:51:52.000 140 30779.87 95.06 43626.49 88888.00 2010-05-20 00:51:53.000 140 30779.84 95.07 43626.47 88888.00 2010-05-20 00:51:54.000 140 30779.76 95.05 43626.47 88888.00 2010-05-20 00:51:55.000 140 30779.71 94.96 43626.39 53385.97 2010-05-20 00:51:56.000 140 30779.67 94.94 43626.36 88888.00 2010-05-20 00:51:57.000 140 30779.61 94.91 43626.33 88888.00 2010-05-20 00:51:58.000 140 30779.57 94.94 43626.29 88888.00 2010-05-20 00:51:59.000 140 30779.53 94.99 43626.34 88888.00 2010-05-20 00:52:00.000 140 30779.52 94.98 43626.33 53385.75 2010-05-20 00:52:01.000 140 30779.53 95.04 43626.33 88888.00 2010-05-20 00:52:02.000 140 30779.54 95.13 43626.32 88888.00 2010-05-20 00:52:03.000 140 30779.55 95.19 43626.37 88888.00 2010-05-20 00:52:04.000 140 30779.57 95.18 43626.45 88888.00 2010-05-20 00:52:05.000 140 30779.62 95.21 43626.47 53385.71 2010-05-20 00:52:06.000 140 30779.63 95.30 43626.48 88888.00 2010-05-20 00:52:07.000 140 30779.61 95.33 43626.48 88888.00 2010-05-20 00:52:08.000 140 30779.63 95.35 43626.53 88888.00 2010-05-20 00:52:09.000 140 30779.64 95.40 43626.53 88888.00 2010-05-20 00:52:10.000 140 30779.58 95.43 43626.46 53385.90 2010-05-20 00:52:11.000 140 30779.53 95.49 43626.50 88888.00 2010-05-20 00:52:12.000 140 30779.48 95.49 43626.48 88888.00 2010-05-20 00:52:13.000 140 30779.41 95.47 43626.47 88888.00 2010-05-20 00:52:14.000 140 30779.38 95.50 43626.44 88888.00 2010-05-20 00:52:15.000 140 30779.35 95.52 43626.44 53385.73 2010-05-20 00:52:16.000 140 30779.25 95.50 43626.40 88888.00 2010-05-20 00:52:17.000 140 30779.20 95.58 43626.36 88888.00 2010-05-20 00:52:18.000 140 30779.23 95.66 43626.43 88888.00 2010-05-20 00:52:19.000 140 30779.26 95.69 43626.47 88888.00 2010-05-20 00:52:20.000 140 30779.30 95.73 43626.45 53385.58 2010-05-20 00:52:21.000 140 30779.30 95.80 43626.48 88888.00 2010-05-20 00:52:22.000 140 30779.28 95.82 43626.50 88888.00 2010-05-20 00:52:23.000 140 30779.29 95.86 43626.54 88888.00 2010-05-20 00:52:24.000 140 30779.30 95.85 43626.52 88888.00 2010-05-20 00:52:25.000 140 30779.27 95.83 43626.47 53385.65 2010-05-20 00:52:26.000 140 30779.24 95.84 43626.50 88888.00 2010-05-20 00:52:27.000 140 30779.22 95.82 43626.50 88888.00 2010-05-20 00:52:28.000 140 30779.21 95.83 43626.46 88888.00 2010-05-20 00:52:29.000 140 30779.20 95.81 43626.37 88888.00 2010-05-20 00:52:30.000 140 30779.16 95.85 43626.37 53385.60 2010-05-20 00:52:31.000 140 30779.15 95.91 43626.44 88888.00 2010-05-20 00:52:32.000 140 30779.12 95.96 43626.47 88888.00 2010-05-20 00:52:33.000 140 30779.12 95.99 43626.47 88888.00 2010-05-20 00:52:34.000 140 30779.15 96.08 43626.46 88888.00 2010-05-20 00:52:35.000 140 30779.13 96.10 43626.44 53385.52 2010-05-20 00:52:36.000 140 30779.10 96.09 43626.37 88888.00 2010-05-20 00:52:37.000 140 30779.11 96.10 43626.38 88888.00 2010-05-20 00:52:38.000 140 30779.11 96.09 43626.35 88888.00 2010-05-20 00:52:39.000 140 30779.08 96.10 43626.33 88888.00 2010-05-20 00:52:40.000 140 30779.07 96.10 43626.34 53385.53 2010-05-20 00:52:41.000 140 30779.08 96.08 43626.33 88888.00 2010-05-20 00:52:42.000 140 30779.06 96.06 43626.31 88888.00 2010-05-20 00:52:43.000 140 30779.08 96.04 43626.31 88888.00 2010-05-20 00:52:44.000 140 30779.07 95.99 43626.29 88888.00 2010-05-20 00:52:45.000 140 30779.03 95.99 43626.29 53385.40 2010-05-20 00:52:46.000 140 30779.02 95.97 43626.32 88888.00 2010-05-20 00:52:47.000 140 30779.01 95.94 43626.28 88888.00 2010-05-20 00:52:48.000 140 30778.99 95.93 43626.29 88888.00 2010-05-20 00:52:49.000 140 30779.01 95.95 43626.35 88888.00 2010-05-20 00:52:50.000 140 30779.02 95.93 43626.30 53385.37 2010-05-20 00:52:51.000 140 30779.03 95.93 43626.28 88888.00 2010-05-20 00:52:52.000 140 30779.06 95.93 43626.28 88888.00 2010-05-20 00:52:53.000 140 30779.08 95.93 43626.31 88888.00 2010-05-20 00:52:54.000 140 30779.10 95.95 43626.27 88888.00 2010-05-20 00:52:55.000 140 30779.11 95.98 43626.29 53385.38 2010-05-20 00:52:56.000 140 30779.10 96.00 43626.34 88888.00 2010-05-20 00:52:57.000 140 30779.12 95.98 43626.37 88888.00 2010-05-20 00:52:58.000 140 30779.12 96.01 43626.39 88888.00 2010-05-20 00:52:59.000 140 30779.13 96.01 43626.35 88888.00 2010-05-20 00:53:00.000 140 30779.16 96.03 43626.32 53385.50 2010-05-20 00:53:01.000 140 30779.15 96.02 43626.32 88888.00 2010-05-20 00:53:02.000 140 30779.19 96.00 43626.31 88888.00 2010-05-20 00:53:03.000 140 30779.19 96.05 43626.34 88888.00 2010-05-20 00:53:04.000 140 30779.26 96.10 43626.25 88888.00 2010-05-20 00:53:05.000 140 30779.23 96.04 43626.27 53385.51 2010-05-20 00:53:06.000 140 30779.24 96.01 43626.34 88888.00 2010-05-20 00:53:07.000 140 30779.22 96.02 43626.33 88888.00 2010-05-20 00:53:08.000 140 30779.22 96.02 43626.34 88888.00 2010-05-20 00:53:09.000 140 30779.21 95.98 43626.35 88888.00 2010-05-20 00:53:10.000 140 30779.20 95.96 43626.36 53385.50 2010-05-20 00:53:11.000 140 30779.19 95.92 43626.34 88888.00 2010-05-20 00:53:12.000 140 30779.16 95.93 43626.33 88888.00 2010-05-20 00:53:13.000 140 30779.14 95.91 43626.29 88888.00 2010-05-20 00:53:14.000 140 30779.14 95.96 43626.30 88888.00 2010-05-20 00:53:15.000 140 30779.13 95.98 43626.30 53385.42 2010-05-20 00:53:16.000 140 30779.08 95.99 43626.29 88888.00 2010-05-20 00:53:17.000 140 30779.08 96.05 43626.28 88888.00 2010-05-20 00:53:18.000 140 30779.06 96.05 43626.30 88888.00 2010-05-20 00:53:19.000 140 30779.05 96.07 43626.33 88888.00 2010-05-20 00:53:20.000 140 30779.06 96.08 43626.32 53385.35 2010-05-20 00:53:21.000 140 30779.06 96.07 43626.31 88888.00 2010-05-20 00:53:22.000 140 30779.06 96.08 43626.31 88888.00 2010-05-20 00:53:23.000 140 30779.14 96.11 43626.25 88888.00 2010-05-20 00:53:24.000 140 30779.17 96.11 43626.16 88888.00 2010-05-20 00:53:25.000 140 30779.17 96.06 43626.25 53385.37 2010-05-20 00:53:26.000 140 30779.20 96.05 43626.34 88888.00 2010-05-20 00:53:27.000 140 30779.20 96.03 43626.36 88888.00 2010-05-20 00:53:28.000 140 30779.23 96.03 43626.37 88888.00 2010-05-20 00:53:29.000 140 30779.22 96.04 43626.32 88888.00 2010-05-20 00:53:30.000 140 30779.17 96.03 43626.32 53385.44 2010-05-20 00:53:31.000 140 30779.13 96.03 43626.26 88888.00 2010-05-20 00:53:32.000 140 30779.13 96.06 43626.22 88888.00 2010-05-20 00:53:33.000 140 30779.09 96.07 43626.29 88888.00 2010-05-20 00:53:34.000 140 30779.09 96.08 43626.28 88888.00 2010-05-20 00:53:35.000 140 30779.10 96.10 43626.26 53385.38 2010-05-20 00:53:36.000 140 30779.11 96.12 43626.35 88888.00 2010-05-20 00:53:37.000 140 30779.16 96.14 43626.36 88888.00 2010-05-20 00:53:38.000 140 30779.21 96.13 43626.33 88888.00 2010-05-20 00:53:39.000 140 30779.20 96.14 43626.34 88888.00 2010-05-20 00:53:40.000 140 30779.25 96.17 43626.34 53385.40 2010-05-20 00:53:41.000 140 30779.26 96.19 43626.35 88888.00 2010-05-20 00:53:42.000 140 30779.31 96.19 43626.35 88888.00 2010-05-20 00:53:43.000 140 30779.29 96.14 43626.32 88888.00 2010-05-20 00:53:44.000 140 30779.30 96.08 43626.29 88888.00 2010-05-20 00:53:45.000 140 30779.26 96.02 43626.28 53385.47 2010-05-20 00:53:46.000 140 30779.20 96.00 43626.27 88888.00 2010-05-20 00:53:47.000 140 30779.14 95.98 43626.24 88888.00 2010-05-20 00:53:48.000 140 30779.11 96.01 43626.19 88888.00 2010-05-20 00:53:49.000 140 30779.04 95.98 43626.18 88888.00 2010-05-20 00:53:50.000 140 30779.01 95.94 43626.18 53385.32 2010-05-20 00:53:51.000 140 30779.02 95.93 43626.16 88888.00 2010-05-20 00:53:52.000 140 30779.06 95.98 43626.16 88888.00 2010-05-20 00:53:53.000 140 30779.08 96.07 43626.22 88888.00 2010-05-20 00:53:54.000 140 30779.09 96.13 43626.20 88888.00 2010-05-20 00:53:55.000 140 30779.11 96.16 43626.21 53385.26 2010-05-20 00:53:56.000 140 30779.19 96.26 43626.18 88888.00 2010-05-20 00:53:57.000 140 30779.16 96.22 43626.15 88888.00 2010-05-20 00:53:58.000 140 30779.15 96.19 43626.25 88888.00 2010-05-20 00:53:59.000 140 30779.22 96.26 43626.28 88888.00 2010-05-20 00:54:00.000 140 30779.26 96.33 43626.29 53385.37 2010-05-20 00:54:01.000 140 30779.23 96.35 43626.30 88888.00 2010-05-20 00:54:02.000 140 30779.27 96.34 43626.34 88888.00 2010-05-20 00:54:03.000 140 30779.29 96.30 43626.32 88888.00 2010-05-20 00:54:04.000 140 30779.28 96.29 43626.31 88888.00 2010-05-20 00:54:05.000 140 30779.33 96.32 43626.31 53385.48 2010-05-20 00:54:06.000 140 30779.34 96.33 43626.31 88888.00 2010-05-20 00:54:07.000 140 30779.35 96.31 43626.31 88888.00 2010-05-20 00:54:08.000 140 30779.43 96.29 43626.31 88888.00 2010-05-20 00:54:09.000 140 30779.48 96.29 43626.27 88888.00 2010-05-20 00:54:10.000 140 30779.51 96.26 43626.27 53385.59 2010-05-20 00:54:11.000 140 30779.56 96.21 43626.27 88888.00 2010-05-20 00:54:12.000 140 30779.65 96.19 43626.25 88888.00 2010-05-20 00:54:13.000 140 30779.66 96.11 43626.26 88888.00 2010-05-20 00:54:14.000 140 30779.68 96.03 43626.29 88888.00 2010-05-20 00:54:15.000 140 30779.72 96.01 43626.34 53385.68 2010-05-20 00:54:16.000 140 30779.78 95.98 43626.33 88888.00 2010-05-20 00:54:17.000 140 30779.84 95.92 43626.32 88888.00 2010-05-20 00:54:18.000 140 30779.84 95.86 43626.31 88888.00 2010-05-20 00:54:19.000 140 30779.86 95.82 43626.35 88888.00 2010-05-20 00:54:20.000 140 30779.90 95.79 43626.31 53385.83 2010-05-20 00:54:21.000 140 30779.90 95.73 43626.23 88888.00 2010-05-20 00:54:22.000 140 30779.90 95.69 43626.28 88888.00 2010-05-20 00:54:23.000 140 30779.94 95.69 43626.31 88888.00 2010-05-20 00:54:24.000 140 30779.98 95.71 43626.26 88888.00 2010-05-20 00:54:25.000 140 30779.91 95.70 43626.25 53385.88 2010-05-20 00:54:26.000 140 30779.90 95.65 43626.26 88888.00 2010-05-20 00:54:27.000 140 30779.88 95.60 43626.28 88888.00 2010-05-20 00:54:28.000 140 30779.90 95.65 43626.36 88888.00 2010-05-20 00:54:29.000 140 30779.91 95.69 43626.42 88888.00 2010-05-20 00:54:30.000 140 30779.89 95.72 43626.41 53385.92 2010-05-20 00:54:31.000 140 30779.90 95.74 43626.42 88888.00 2010-05-20 00:54:32.000 140 30779.91 95.79 43626.44 88888.00 2010-05-20 00:54:33.000 140 30779.92 95.84 43626.43 88888.00 2010-05-20 00:54:34.000 140 30779.94 95.85 43626.46 88888.00 2010-05-20 00:54:35.000 140 30779.97 95.89 43626.47 53385.94 2010-05-20 00:54:36.000 140 30779.98 95.95 43626.44 88888.00 2010-05-20 00:54:37.000 140 30779.99 96.03 43626.42 88888.00 2010-05-20 00:54:38.000 140 30780.01 96.10 43626.43 88888.00 2010-05-20 00:54:39.000 140 30780.01 96.14 43626.46 88888.00 2010-05-20 00:54:40.000 140 30780.01 96.20 43626.47 53386.02 2010-05-20 00:54:41.000 140 30780.04 96.26 43626.47 88888.00 2010-05-20 00:54:42.000 140 30780.09 96.32 43626.48 88888.00 2010-05-20 00:54:43.000 140 30780.16 96.40 43626.43 88888.00 2010-05-20 00:54:44.000 140 30780.11 96.41 43626.49 88888.00 2010-05-20 00:54:45.000 140 30780.13 96.40 43626.52 53386.10 2010-05-20 00:54:46.000 140 30780.15 96.39 43626.56 88888.00 2010-05-20 00:54:47.000 140 30780.13 96.32 43626.53 88888.00 2010-05-20 00:54:48.000 140 30780.16 96.28 43626.47 88888.00 2010-05-20 00:54:49.000 140 30780.16 96.26 43626.39 88888.00 2010-05-20 00:54:50.000 140 30780.14 96.24 43626.41 53386.15 2010-05-20 00:54:51.000 140 30780.15 96.21 43626.43 88888.00 2010-05-20 00:54:52.000 140 30780.16 96.14 43626.37 88888.00 2010-05-20 00:54:53.000 140 30780.13 96.05 43626.34 88888.00 2010-05-20 00:54:54.000 140 30780.14 95.97 43626.35 88888.00 2010-05-20 00:54:55.000 140 30780.11 95.94 43626.30 53386.06 2010-05-20 00:54:56.000 140 30780.09 95.89 43626.28 88888.00 2010-05-20 00:54:57.000 140 30780.08 95.87 43626.23 88888.00 2010-05-20 00:54:58.000 140 30780.08 95.86 43626.23 88888.00 2010-05-20 00:54:59.000 140 30780.05 95.83 43626.28 88888.00 2010-05-20 00:55:00.000 140 30780.07 95.80 43626.28 53385.95 2010-05-20 00:55:01.000 140 30780.06 95.75 43626.27 88888.00 2010-05-20 00:55:02.000 140 30780.04 95.70 43626.25 88888.00 2010-05-20 00:55:03.000 140 30780.03 95.67 43626.27 88888.00 2010-05-20 00:55:04.000 140 30780.04 95.64 43626.29 88888.00 2010-05-20 00:55:05.000 140 30780.03 95.62 43626.26 53385.89 2010-05-20 00:55:06.000 140 30780.03 95.60 43626.25 88888.00 2010-05-20 00:55:07.000 140 30780.08 95.61 43626.28 88888.00 2010-05-20 00:55:08.000 140 30780.09 95.61 43626.30 88888.00 2010-05-20 00:55:09.000 140 30780.11 95.59 43626.27 88888.00 2010-05-20 00:55:10.000 140 30780.12 95.59 43626.24 53385.92 2010-05-20 00:55:11.000 140 30780.17 95.59 43626.24 88888.00 2010-05-20 00:55:12.000 140 30780.16 95.60 43626.27 88888.00 2010-05-20 00:55:13.000 140 30780.13 95.53 43626.31 88888.00 2010-05-20 00:55:14.000 140 30780.13 95.54 43626.32 88888.00 2010-05-20 00:55:15.000 140 30780.09 95.55 43626.32 53386.03 2010-05-20 00:55:16.000 140 30780.07 95.56 43626.35 88888.00 2010-05-20 00:55:17.000 140 30780.09 95.57 43626.28 88888.00 2010-05-20 00:55:18.000 140 30780.07 95.57 43626.21 88888.00 2010-05-20 00:55:19.000 140 30780.08 95.59 43626.25 88888.00 2010-05-20 00:55:20.000 140 30780.08 95.54 43626.25 53386.00 2010-05-20 00:55:21.000 140 30780.07 95.58 43626.31 88888.00 2010-05-20 00:55:22.000 140 30780.08 95.60 43626.33 88888.00 2010-05-20 00:55:23.000 140 30780.13 95.57 43626.31 88888.00 2010-05-20 00:55:24.000 140 30780.17 95.53 43626.28 88888.00 2010-05-20 00:55:25.000 140 30780.15 95.51 43626.25 53385.95 2010-05-20 00:55:26.000 140 30780.13 95.50 43626.18 88888.00 2010-05-20 00:55:27.000 140 30780.15 95.46 43626.18 88888.00 2010-05-20 00:55:28.000 140 30780.14 95.39 43626.18 88888.00 2010-05-20 00:55:29.000 140 30780.08 95.39 43626.14 88888.00 2010-05-20 00:55:30.000 140 30780.06 95.39 43626.17 53385.93 2010-05-20 00:55:31.000 140 30780.03 95.37 43626.15 88888.00 2010-05-20 00:55:32.000 140 30780.01 95.31 43626.17 88888.00 2010-05-20 00:55:33.000 140 30779.98 95.30 43626.20 88888.00 2010-05-20 00:55:34.000 140 30780.01 95.32 43626.18 88888.00 2010-05-20 00:55:35.000 140 30780.01 95.33 43626.14 53385.83 2010-05-20 00:55:36.000 140 30780.01 95.33 43626.17 88888.00 2010-05-20 00:55:37.000 140 30780.03 95.35 43626.22 88888.00 2010-05-20 00:55:38.000 140 30780.03 95.34 43626.19 88888.00 2010-05-20 00:55:39.000 140 30780.08 95.33 43626.20 88888.00 2010-05-20 00:55:40.000 140 30780.15 95.31 43626.21 53385.90 2010-05-20 00:55:41.000 140 30780.20 95.30 43626.23 88888.00 2010-05-20 00:55:42.000 140 30780.21 95.26 43626.24 88888.00 2010-05-20 00:55:43.000 140 30780.24 95.18 43626.23 88888.00 2010-05-20 00:55:44.000 140 30780.27 95.11 43626.22 88888.00 2010-05-20 00:55:45.000 140 30780.30 95.03 43626.21 53386.04 2010-05-20 00:55:46.000 140 30780.36 94.92 43626.25 88888.00 2010-05-20 00:55:47.000 140 30780.38 94.82 43626.21 88888.00 2010-05-20 00:55:48.000 140 30780.39 94.71 43626.17 88888.00 2010-05-20 00:55:49.000 140 30780.40 94.63 43626.15 88888.00 2010-05-20 00:55:50.000 140 30780.42 94.58 43626.14 53386.09 2010-05-20 00:55:51.000 140 30780.45 94.51 43626.12 88888.00 2010-05-20 00:55:52.000 140 30780.45 94.44 43626.12 88888.00 2010-05-20 00:55:53.000 140 30780.44 94.39 43626.10 88888.00 2010-05-20 00:55:54.000 140 30780.51 94.38 43626.16 88888.00 2010-05-20 00:55:55.000 140 30780.59 94.32 43626.09 53386.13 2010-05-20 00:55:56.000 140 30780.59 94.27 43626.19 88888.00 2010-05-20 00:55:57.000 140 30780.61 94.22 43626.24 88888.00 2010-05-20 00:55:58.000 140 30780.65 94.17 43626.24 88888.00 2010-05-20 00:55:59.000 140 30780.68 94.19 43626.25 88888.00 2010-05-20 00:56:00.000 140 30780.69 94.16 43626.26 53386.22 2010-05-20 00:56:01.000 140 30780.72 94.06 43626.24 88888.00 2010-05-20 00:56:02.000 140 30780.74 93.98 43626.26 88888.00 2010-05-20 00:56:03.000 140 30780.76 94.02 43626.29 88888.00 2010-05-20 00:56:04.000 140 30780.85 94.00 43626.29 88888.00 2010-05-20 00:56:05.000 140 30780.89 93.96 43626.34 53386.37 2010-05-20 00:56:06.000 140 30780.92 93.92 43626.31 88888.00 2010-05-20 00:56:07.000 140 30780.95 93.88 43626.30 88888.00 2010-05-20 00:56:08.000 140 30780.95 93.85 43626.33 88888.00 2010-05-20 00:56:09.000 140 30780.96 93.83 43626.36 88888.00 2010-05-20 00:56:10.000 140 30780.96 93.82 43626.30 53386.47 2010-05-20 00:56:11.000 140 30780.99 93.76 43626.26 88888.00 2010-05-20 00:56:12.000 140 30780.97 93.73 43626.25 88888.00 2010-05-20 00:56:13.000 140 30780.94 93.73 43626.33 88888.00 2010-05-20 00:56:14.000 140 30780.94 93.72 43626.35 88888.00 2010-05-20 00:56:15.000 140 30780.95 93.74 43626.36 53386.47 2010-05-20 00:56:16.000 140 30780.93 93.73 43626.34 88888.00 2010-05-20 00:56:17.000 140 30780.97 93.71 43626.33 88888.00 2010-05-20 00:56:18.000 140 30781.00 93.68 43626.30 88888.00 2010-05-20 00:56:19.000 140 30781.00 93.68 43626.27 88888.00 2010-05-20 00:56:20.000 140 30780.98 93.61 43626.27 53386.48 2010-05-20 00:56:21.000 140 30780.95 93.52 43626.29 88888.00 2010-05-20 00:56:22.000 140 30780.94 93.45 43626.28 88888.00 2010-05-20 00:56:23.000 140 30780.94 93.40 43626.25 88888.00 2010-05-20 00:56:24.000 140 30780.94 93.39 43626.22 88888.00 2010-05-20 00:56:25.000 140 30780.91 93.33 43626.22 53386.44 2010-05-20 00:56:26.000 140 30780.90 93.29 43626.18 88888.00 2010-05-20 00:56:27.000 140 30780.90 93.23 43626.14 88888.00 2010-05-20 00:56:28.000 140 30780.92 93.21 43626.16 88888.00 2010-05-20 00:56:29.000 140 30780.91 93.19 43626.12 88888.00 2010-05-20 00:56:30.000 140 30780.92 93.17 43626.12 53386.39 2010-05-20 00:56:31.000 140 30780.90 93.14 43626.13 88888.00 2010-05-20 00:56:32.000 140 30780.88 93.14 43626.15 88888.00 2010-05-20 00:56:33.000 140 30780.90 93.13 43626.17 88888.00 2010-05-20 00:56:34.000 140 30780.91 93.14 43626.13 88888.00 2010-05-20 00:56:35.000 140 30780.91 93.14 43626.14 53386.40 2010-05-20 00:56:36.000 140 30780.94 93.14 43626.21 88888.00 2010-05-20 00:56:37.000 140 30780.94 93.13 43626.21 88888.00 2010-05-20 00:56:38.000 140 30780.84 93.03 43626.31 88888.00 2010-05-20 00:56:39.000 140 30780.92 93.12 43626.32 88888.00 2010-05-20 00:56:40.000 140 30780.95 93.13 43626.25 53386.44 2010-05-20 00:56:41.000 140 30780.92 93.13 43626.25 88888.00 2010-05-20 00:56:42.000 140 30780.92 93.15 43626.26 88888.00 2010-05-20 00:56:43.000 140 30780.90 93.13 43626.28 88888.00 2010-05-20 00:56:44.000 140 30780.87 93.08 43626.24 88888.00 2010-05-20 00:56:45.000 140 30780.83 93.08 43626.24 53386.40 2010-05-20 00:56:46.000 140 30780.80 93.07 43626.27 88888.00 2010-05-20 00:56:47.000 140 30780.76 93.04 43626.24 88888.00 2010-05-20 00:56:48.000 140 30780.74 92.99 43626.24 88888.00 2010-05-20 00:56:49.000 140 30780.70 92.95 43626.21 88888.00 2010-05-20 00:56:50.000 140 30780.66 92.89 43626.18 53386.33 2010-05-20 00:56:51.000 140 30780.67 92.87 43626.12 88888.00 2010-05-20 00:56:52.000 140 30780.66 92.86 43626.06 88888.00 2010-05-20 00:56:53.000 140 30780.66 92.80 43626.07 88888.00 2010-05-20 00:56:54.000 140 30780.65 92.82 43626.13 88888.00 2010-05-20 00:56:55.000 140 30780.64 92.83 43626.21 53386.20 2010-05-20 00:56:56.000 140 30780.64 92.82 43626.22 88888.00 2010-05-20 00:56:57.000 140 30780.64 92.76 43626.21 88888.00 2010-05-20 00:56:58.000 140 30780.66 92.73 43626.13 88888.00 2010-05-20 00:56:59.000 140 30780.69 92.71 43626.08 88888.00 2010-05-20 00:57:00.000 140 30780.70 92.70 43626.14 53386.30 2010-05-20 00:57:01.000 140 30780.66 92.64 43626.11 88888.00 2010-05-20 00:57:02.000 140 30780.63 92.58 43626.08 88888.00 2010-05-20 00:57:03.000 140 30780.61 92.56 43626.07 88888.00 2010-05-20 00:57:04.000 140 30780.60 92.54 43626.07 88888.00 2010-05-20 00:57:05.000 140 30780.56 92.48 43626.06 53386.29 2010-05-20 00:57:06.000 140 30780.55 92.44 43626.08 88888.00 2010-05-20 00:57:07.000 140 30780.52 92.42 43626.02 88888.00 2010-05-20 00:57:08.000 140 30780.52 92.39 43626.00 88888.00 2010-05-20 00:57:09.000 140 30780.50 92.42 43626.03 88888.00 2010-05-20 00:57:10.000 140 30780.48 92.41 43626.01 53386.12 2010-05-20 00:57:11.000 140 30780.49 92.42 43626.05 88888.00 2010-05-20 00:57:12.000 140 30780.55 92.38 43626.11 88888.00 2010-05-20 00:57:13.000 140 30780.63 92.40 43626.14 88888.00 2010-05-20 00:57:14.000 140 30780.63 92.39 43626.12 88888.00 2010-05-20 00:57:15.000 140 30780.65 92.36 43626.11 53386.19 2010-05-20 00:57:16.000 140 30780.69 92.36 43626.13 88888.00 2010-05-20 00:57:17.000 140 30780.74 92.42 43626.16 88888.00 2010-05-20 00:57:18.000 140 30780.79 92.38 43626.28 88888.00 2010-05-20 00:57:19.000 140 30780.84 92.37 43626.29 88888.00 2010-05-20 00:57:20.000 140 30780.91 92.35 43626.27 53386.39 2010-05-20 00:57:21.000 140 30780.96 92.33 43626.23 88888.00 2010-05-20 00:57:22.000 140 30780.99 92.31 43626.21 88888.00 2010-05-20 00:57:23.000 140 30780.99 92.31 43626.22 88888.00 2010-05-20 00:57:24.000 140 30781.01 92.33 43626.23 88888.00 2010-05-20 00:57:25.000 140 30781.00 92.31 43626.25 53386.56 2010-05-20 00:57:26.000 140 30780.99 92.31 43626.25 88888.00 2010-05-20 00:57:27.000 140 30781.00 92.28 43626.28 88888.00 2010-05-20 00:57:28.000 140 30781.04 92.28 43626.24 88888.00 2010-05-20 00:57:29.000 140 30781.04 92.28 43626.22 88888.00 2010-05-20 00:57:30.000 140 30781.06 92.24 43626.25 53386.54 2010-05-20 00:57:31.000 140 30781.06 92.17 43626.24 88888.00 2010-05-20 00:57:32.000 140 30781.07 92.13 43626.21 88888.00 2010-05-20 00:57:33.000 140 30781.11 92.11 43626.21 88888.00 2010-05-20 00:57:34.000 140 30781.14 92.12 43626.18 88888.00 2010-05-20 00:57:35.000 140 30781.13 92.09 43626.19 53386.57 2010-05-20 00:57:36.000 140 30781.12 92.04 43626.22 88888.00 2010-05-20 00:57:37.000 140 30781.17 92.03 43626.28 88888.00 2010-05-20 00:57:38.000 140 30781.21 92.03 43626.29 88888.00 2010-05-20 00:57:39.000 140 30781.24 91.99 43626.27 88888.00 2010-05-20 00:57:40.000 140 30781.22 91.95 43626.28 53386.66 2010-05-20 00:57:41.000 140 30781.21 91.92 43626.27 88888.00 2010-05-20 00:57:42.000 140 30781.24 91.88 43626.26 88888.00 2010-05-20 00:57:43.000 140 30781.27 91.82 43626.21 88888.00 2010-05-20 00:57:44.000 140 30781.24 91.81 43626.17 88888.00 2010-05-20 00:57:45.000 140 30781.23 91.77 43626.18 53386.67 2010-05-20 00:57:46.000 140 30781.22 91.69 43626.18 88888.00 2010-05-20 00:57:47.000 140 30781.22 91.61 43626.19 88888.00 2010-05-20 00:57:48.000 140 30781.21 91.50 43626.22 88888.00 2010-05-20 00:57:49.000 140 30781.26 91.44 43626.18 88888.00 2010-05-20 00:57:50.000 140 30781.26 91.36 43626.16 53386.64 2010-05-20 00:57:51.000 140 30781.24 91.31 43626.15 88888.00 2010-05-20 00:57:52.000 140 30781.24 91.21 43626.14 88888.00 2010-05-20 00:57:53.000 140 30781.24 91.18 43626.15 88888.00 2010-05-20 00:57:54.000 140 30781.25 91.13 43626.18 88888.00 2010-05-20 00:57:55.000 140 30781.22 91.04 43626.14 53386.55 2010-05-20 00:57:56.000 140 30781.21 90.98 43626.12 88888.00 2010-05-20 00:57:57.000 140 30781.21 90.92 43626.12 88888.00 2010-05-20 00:57:58.000 140 30781.20 90.89 43626.10 88888.00 2010-05-20 00:57:59.000 140 30781.22 90.90 43626.09 88888.00 2010-05-20 00:58:00.000 140 30781.21 90.87 43626.08 53386.56 2010-05-20 00:58:01.000 140 30781.20 90.83 43626.07 88888.00 2010-05-20 00:58:02.000 140 30781.17 90.83 43626.11 88888.00 2010-05-20 00:58:03.000 140 30781.16 90.82 43626.14 88888.00 2010-05-20 00:58:04.000 140 30781.18 90.79 43626.13 88888.00 2010-05-20 00:58:05.000 140 30781.17 90.78 43626.15 53386.53 2010-05-20 00:58:06.000 140 30781.15 90.77 43626.15 88888.00 2010-05-20 00:58:07.000 140 30781.10 90.76 43626.13 88888.00 2010-05-20 00:58:08.000 140 30781.08 90.78 43626.12 88888.00 2010-05-20 00:58:09.000 140 30781.10 90.78 43626.11 88888.00 2010-05-20 00:58:10.000 140 30781.10 90.73 43626.13 53386.50 2010-05-20 00:58:11.000 140 30781.12 90.72 43626.12 88888.00 2010-05-20 00:58:12.000 140 30781.12 90.70 43626.10 88888.00 2010-05-20 00:58:13.000 140 30781.15 90.62 43626.12 88888.00 2010-05-20 00:58:14.000 140 30781.16 90.58 43626.10 88888.00 2010-05-20 00:58:15.000 140 30781.15 90.51 43626.11 53386.52 2010-05-20 00:58:16.000 140 30781.15 90.43 43626.11 88888.00 2010-05-20 00:58:17.000 140 30781.11 90.42 43626.11 88888.00 2010-05-20 00:58:18.000 140 30781.15 90.43 43626.12 88888.00 2010-05-20 00:58:19.000 140 30781.12 90.44 43626.11 88888.00 2010-05-20 00:58:20.000 140 30781.14 90.48 43626.09 53386.53 2010-05-20 00:58:21.000 140 30781.14 90.47 43626.11 88888.00 2010-05-20 00:58:22.000 140 30781.19 90.48 43626.13 88888.00 2010-05-20 00:58:23.000 140 30781.23 90.51 43626.17 88888.00 2010-05-20 00:58:24.000 140 30781.23 90.53 43626.18 88888.00 2010-05-20 00:58:25.000 140 30781.24 90.55 43626.22 53386.59 2010-05-20 00:58:26.000 140 30781.23 90.57 43626.21 88888.00 2010-05-20 00:58:27.000 140 30781.24 90.61 43626.25 88888.00 2010-05-20 00:58:28.000 140 30781.27 90.65 43626.29 88888.00 2010-05-20 00:58:29.000 140 30781.28 90.68 43626.28 88888.00 2010-05-20 00:58:30.000 140 30781.30 90.68 43626.32 53386.69 2010-05-20 00:58:31.000 140 30781.32 90.71 43626.32 88888.00 2010-05-20 00:58:32.000 140 30781.32 90.72 43626.34 88888.00 2010-05-20 00:58:33.000 140 30781.35 90.75 43626.35 88888.00 2010-05-20 00:58:34.000 140 30781.40 90.72 43626.38 88888.00 2010-05-20 00:58:35.000 140 30781.42 90.69 43626.38 53386.81 2010-05-20 00:58:36.000 140 30781.43 90.70 43626.32 88888.00 2010-05-20 00:58:37.000 140 30781.45 90.67 43626.29 88888.00 2010-05-20 00:58:38.000 140 30781.46 90.63 43626.31 88888.00 2010-05-20 00:58:39.000 140 30781.48 90.61 43626.34 88888.00 2010-05-20 00:58:40.000 140 30781.51 90.65 43626.38 53386.82 2010-05-20 00:58:41.000 140 30781.63 90.67 43626.36 88888.00 2010-05-20 00:58:42.000 140 30781.71 90.64 43626.40 88888.00 2010-05-20 00:58:43.000 140 30781.75 90.61 43626.47 88888.00 2010-05-20 00:58:44.000 140 30781.79 90.63 43626.45 88888.00 2010-05-20 00:58:45.000 140 30781.87 90.64 43626.47 53386.98 2010-05-20 00:58:46.000 140 30781.94 90.62 43626.51 88888.00 2010-05-20 00:58:47.000 140 30781.97 90.59 43626.54 88888.00 2010-05-20 00:58:48.000 140 30782.00 90.59 43626.56 88888.00 2010-05-20 00:58:49.000 140 30782.02 90.61 43626.55 88888.00 2010-05-20 00:58:50.000 140 30782.06 90.64 43626.54 53387.21 2010-05-20 00:58:51.000 140 30782.08 90.63 43626.54 88888.00 2010-05-20 00:58:52.000 140 30782.08 90.62 43626.56 88888.00 2010-05-20 00:58:53.000 140 30782.13 90.65 43626.56 88888.00 2010-05-20 00:58:54.000 140 30782.18 90.69 43626.56 88888.00 2010-05-20 00:58:55.000 140 30782.21 90.73 43626.56 53387.31 2010-05-20 00:58:56.000 140 30782.22 90.79 43626.60 88888.00 2010-05-20 00:58:57.000 140 30782.24 90.85 43626.65 88888.00 2010-05-20 00:58:58.000 140 30782.30 90.94 43626.63 88888.00 2010-05-20 00:58:59.000 140 30782.34 91.02 43626.66 88888.00 2010-05-20 00:59:00.000 140 30782.37 91.07 43626.66 53387.45 2010-05-20 00:59:01.000 140 30782.40 91.15 43626.64 88888.00 2010-05-20 00:59:02.000 140 30782.41 91.15 43626.65 88888.00 2010-05-20 00:59:03.000 140 30782.41 91.20 43626.67 88888.00 2010-05-20 00:59:04.000 140 30782.41 91.21 43626.65 88888.00 2010-05-20 00:59:05.000 140 30782.43 91.22 43626.66 53387.59 2010-05-20 00:59:06.000 140 30782.42 91.28 43626.58 88888.00 2010-05-20 00:59:07.000 140 30782.41 91.29 43626.56 88888.00 2010-05-20 00:59:08.000 140 30782.38 91.31 43626.61 88888.00 2010-05-20 00:59:09.000 140 30782.40 91.30 43626.65 88888.00 2010-05-20 00:59:10.000 140 30782.40 91.27 43626.63 53387.59 2010-05-20 00:59:11.000 140 30782.37 91.28 43626.58 88888.00 2010-05-20 00:59:12.000 140 30782.41 91.27 43626.58 88888.00 2010-05-20 00:59:13.000 140 30782.42 91.25 43626.53 88888.00 2010-05-20 00:59:14.000 140 30782.45 91.27 43626.52 88888.00 2010-05-20 00:59:15.000 140 30782.47 91.25 43626.54 53387.58 2010-05-20 00:59:16.000 140 30782.46 91.23 43626.52 88888.00 2010-05-20 00:59:17.000 140 30782.45 91.19 43626.49 88888.00 2010-05-20 00:59:18.000 140 30782.50 91.15 43626.53 88888.00 2010-05-20 00:59:19.000 140 30782.54 91.08 43626.54 88888.00 2010-05-20 00:59:20.000 140 30782.54 91.00 43626.56 53387.58 2010-05-20 00:59:21.000 140 30782.51 90.93 43626.56 88888.00 2010-05-20 00:59:22.000 140 30782.49 90.87 43626.49 88888.00 2010-05-20 00:59:23.000 140 30782.49 90.78 43626.47 88888.00 2010-05-20 00:59:24.000 140 30782.44 90.75 43626.45 88888.00 2010-05-20 00:59:25.000 140 30782.41 90.68 43626.45 53387.49 2010-05-20 00:59:26.000 140 30782.41 90.60 43626.44 88888.00 2010-05-20 00:59:27.000 140 30782.40 90.57 43626.42 88888.00 2010-05-20 00:59:28.000 140 30782.40 90.52 43626.38 88888.00 2010-05-20 00:59:29.000 140 30782.35 90.46 43626.33 88888.00 2010-05-20 00:59:30.000 140 30782.33 90.43 43626.32 53387.42 2010-05-20 00:59:31.000 140 30782.33 90.38 43626.29 88888.00 2010-05-20 00:59:32.000 140 30782.35 90.36 43626.34 88888.00 2010-05-20 00:59:33.000 140 30782.34 90.39 43626.41 88888.00 2010-05-20 00:59:34.000 140 30782.35 90.43 43626.44 88888.00 2010-05-20 00:59:35.000 140 30782.39 90.41 43626.48 53387.38 2010-05-20 00:59:36.000 140 30782.40 90.42 43626.46 88888.00 2010-05-20 00:59:37.000 140 30782.42 90.48 43626.48 88888.00 2010-05-20 00:59:38.000 140 30782.44 90.50 43626.54 88888.00 2010-05-20 00:59:39.000 140 30782.45 90.48 43626.51 88888.00 2010-05-20 00:59:40.000 140 30782.49 90.47 43626.50 53387.48 2010-05-20 00:59:41.000 140 30782.46 90.75 43626.85 88888.00 2010-05-20 00:59:42.000 140 30782.50 90.62 43626.82 88888.00 2010-05-20 00:59:43.000 140 30782.56 90.53 43626.63 88888.00 2010-05-20 00:59:44.000 140 30782.58 90.55 43626.58 88888.00 2010-05-20 00:59:45.000 140 30782.58 90.54 43626.62 53387.74 2010-05-20 00:59:46.000 140 30782.59 90.57 43626.61 88888.00 2010-05-20 00:59:47.000 140 30782.59 90.60 43626.61 88888.00 2010-05-20 00:59:48.000 140 30782.60 90.61 43626.62 88888.00 2010-05-20 00:59:49.000 140 30782.59 90.60 43626.61 88888.00 2010-05-20 00:59:50.000 140 30782.58 90.60 43626.57 53387.67 2010-05-20 00:59:51.000 140 30782.58 90.61 43626.57 88888.00 2010-05-20 00:59:52.000 140 30782.55 90.66 43626.58 88888.00 2010-05-20 00:59:53.000 140 30782.54 90.67 43626.54 88888.00 2010-05-20 00:59:54.000 140 30782.51 90.69 43626.55 88888.00 2010-05-20 00:59:55.000 140 30782.49 90.72 43626.56 53387.65 2010-05-20 00:59:56.000 140 30782.50 90.71 43626.55 88888.00 2010-05-20 00:59:57.000 140 30782.52 90.70 43626.56 88888.00 2010-05-20 00:59:58.000 140 30782.47 90.73 43626.53 88888.00 2010-05-20 00:59:59.000 140 30782.43 90.73 43626.56 88888.00 2010-05-20 01:00:00.000 140 30782.43 90.70 43626.61 53387.60 2010-05-20 01:00:01.000 140 30782.47 90.72 43626.55 88888.00 2010-05-20 01:00:02.000 140 30782.47 90.73 43626.54 88888.00 2010-05-20 01:00:03.000 140 30782.44 90.76 43626.55 88888.00 2010-05-20 01:00:04.000 140 30782.41 90.71 43626.51 88888.00 2010-05-20 01:00:05.000 140 30782.38 90.65 43626.50 53387.56 2010-05-20 01:00:06.000 140 30782.37 90.63 43626.52 88888.00 2010-05-20 01:00:07.000 140 30782.40 90.65 43626.49 88888.00 2010-05-20 01:00:08.000 140 30782.39 90.61 43626.45 88888.00 2010-05-20 01:00:09.000 140 30782.41 90.58 43626.44 88888.00 2010-05-20 01:00:10.000 140 30782.43 90.54 43626.44 53387.50 2010-05-20 01:00:11.000 140 30782.39 90.48 43626.44 88888.00 2010-05-20 01:00:12.000 140 30782.39 90.42 43626.45 88888.00 2010-05-20 01:00:13.000 140 30782.41 90.36 43626.39 88888.00 2010-05-20 01:00:14.000 140 30782.44 90.31 43626.38 88888.00 2010-05-20 01:00:15.000 140 30782.43 90.24 43626.39 53387.42 2010-05-20 01:00:16.000 140 30782.40 90.20 43626.36 88888.00 2010-05-20 01:00:17.000 140 30782.43 90.14 43626.32 88888.00 2010-05-20 01:00:18.000 140 30782.45 90.09 43626.33 88888.00 2010-05-20 01:00:19.000 140 30782.45 90.03 43626.37 88888.00 2010-05-20 01:00:20.000 140 30782.48 90.00 43626.36 53387.42 2010-05-20 01:00:21.000 140 30782.51 89.98 43626.36 88888.00 2010-05-20 01:00:22.000 140 30782.54 89.95 43626.39 88888.00 2010-05-20 01:00:23.000 140 30782.51 89.89 43626.33 88888.00 2010-05-20 01:00:24.000 140 30782.55 89.89 43626.32 88888.00 2010-05-20 01:00:25.000 140 30782.58 89.93 43626.37 53387.48 2010-05-20 01:00:26.000 140 30782.58 89.92 43626.38 88888.00 2010-05-20 01:00:27.000 140 30782.56 89.93 43626.45 88888.00 2010-05-20 01:00:28.000 140 30782.61 89.93 43626.47 88888.00 2010-05-20 01:00:29.000 140 30782.64 89.95 43626.46 88888.00 2010-05-20 01:00:30.000 140 30782.71 89.99 43626.49 53387.55 2010-05-20 01:00:31.000 140 30782.78 90.05 43626.51 88888.00 2010-05-20 01:00:32.000 140 30782.80 90.10 43626.55 88888.00 2010-05-20 01:00:33.000 140 30782.81 90.09 43626.54 88888.00 2010-05-20 01:00:34.000 140 30782.81 90.14 43626.58 88888.00 2010-05-20 01:00:35.000 140 30782.77 90.16 43626.58 53387.74 2010-05-20 01:00:36.000 140 30782.79 90.14 43626.53 88888.00 2010-05-20 01:00:37.000 140 30782.84 90.17 43626.48 88888.00 2010-05-20 01:00:38.000 140 30782.89 90.14 43626.51 88888.00 2010-05-20 01:00:39.000 140 30782.89 90.14 43626.53 88888.00 2010-05-20 01:00:40.000 140 30782.86 90.13 43626.56 53387.76 2010-05-20 01:00:41.000 140 30782.93 90.16 43626.60 88888.00 2010-05-20 01:00:42.000 140 30782.99 90.19 43626.64 88888.00 2010-05-20 01:00:43.000 140 30783.04 90.19 43626.68 88888.00 2010-05-20 01:00:44.000 140 30783.03 90.16 43626.65 88888.00 2010-05-20 01:00:45.000 140 30783.07 90.11 43626.64 53387.89 2010-05-20 01:00:46.000 140 30783.04 90.06 43626.65 88888.00 2010-05-20 01:00:47.000 140 30783.02 90.00 43626.64 88888.00 2010-05-20 01:00:48.000 140 30783.04 89.94 43626.62 88888.00 2010-05-20 01:00:49.000 140 30783.02 89.87 43626.61 88888.00 2010-05-20 01:00:50.000 140 30783.03 89.83 43626.56 53387.91 2010-05-20 01:00:51.000 140 30783.05 89.81 43626.57 88888.00 2010-05-20 01:00:52.000 140 30783.05 89.79 43626.56 88888.00 2010-05-20 01:00:53.000 140 30783.08 89.78 43626.52 88888.00 2010-05-20 01:00:54.000 140 30783.08 89.75 43626.50 88888.00 2010-05-20 01:00:55.000 140 30783.07 89.72 43626.54 53387.87 2010-05-20 01:00:56.000 140 30783.10 89.72 43626.53 88888.00 2010-05-20 01:00:57.000 140 30783.12 89.68 43626.54 88888.00 2010-05-20 01:00:58.000 140 30783.18 89.64 43626.57 88888.00 2010-05-20 01:00:59.000 140 30783.28 89.65 43626.57 88888.00 2010-05-20 01:01:00.000 140 30783.28 89.64 43626.64 53387.98 2010-05-20 01:01:01.000 140 30783.35 89.65 43626.59 88888.00 2010-05-20 01:01:02.000 140 30783.44 89.67 43626.60 88888.00 2010-05-20 01:01:03.000 140 30783.47 89.66 43626.62 88888.00 2010-05-20 01:01:04.000 140 30783.50 89.62 43626.63 88888.00 2010-05-20 01:01:05.000 140 30783.52 89.61 43626.62 53388.18 2010-05-20 01:01:06.000 140 30783.55 89.52 43626.60 88888.00 2010-05-20 01:01:07.000 140 30783.57 89.53 43626.61 88888.00 2010-05-20 01:01:08.000 140 30783.61 89.53 43626.64 88888.00 2010-05-20 01:01:09.000 140 30783.62 89.53 43626.62 88888.00 2010-05-20 01:01:10.000 140 30783.61 89.54 43626.64 53388.27 2010-05-20 01:01:11.000 140 30783.59 89.56 43626.63 88888.00 2010-05-20 01:01:12.000 140 30783.63 89.57 43626.67 88888.00 2010-05-20 01:01:13.000 140 30783.63 89.58 43626.65 88888.00 2010-05-20 01:01:14.000 140 30783.60 89.62 43626.64 88888.00 2010-05-20 01:01:15.000 140 30783.60 89.70 43626.69 53388.29 2010-05-20 01:01:16.000 140 30783.58 89.77 43626.67 88888.00 2010-05-20 01:01:17.000 140 30783.57 89.86 43626.68 88888.00 2010-05-20 01:01:18.000 140 30783.60 89.94 43626.73 88888.00 2010-05-20 01:01:19.000 140 30783.67 89.99 43626.73 88888.00 2010-05-20 01:01:20.000 140 30783.69 90.07 43626.70 53388.35 2010-05-20 01:01:21.000 140 30783.70 90.13 43626.70 88888.00 2010-05-20 01:01:22.000 140 30783.74 90.21 43626.72 88888.00 2010-05-20 01:01:23.000 140 30783.74 90.28 43626.78 88888.00 2010-05-20 01:01:24.000 140 30783.76 90.33 43626.81 88888.00 2010-05-20 01:01:25.000 140 30783.80 90.41 43626.81 53388.52 2010-05-20 01:01:26.000 140 30783.76 90.43 43626.85 88888.00 2010-05-20 01:01:27.000 140 30783.75 90.45 43626.88 88888.00 2010-05-20 01:01:28.000 140 30783.72 90.46 43626.88 88888.00 2010-05-20 01:01:29.000 140 30783.69 90.47 43626.80 88888.00 2010-05-20 01:01:30.000 140 30783.63 90.50 43626.78 53388.50 2010-05-20 01:01:31.000 140 30783.59 90.51 43626.75 88888.00 2010-05-20 01:01:32.000 140 30783.60 90.56 43626.75 88888.00 2010-05-20 01:01:33.000 140 30783.59 90.66 43626.71 88888.00 2010-05-20 01:01:34.000 140 30783.58 90.66 43626.73 88888.00 2010-05-20 01:01:35.000 140 30783.57 90.61 43626.75 53388.38 2010-05-20 01:01:36.000 140 30783.58 90.59 43626.75 88888.00 2010-05-20 01:01:37.000 140 30783.60 90.59 43626.74 88888.00 2010-05-20 01:01:38.000 140 30783.63 90.53 43626.70 88888.00 2010-05-20 01:01:39.000 140 30783.65 90.49 43626.68 88888.00 2010-05-20 01:01:40.000 140 30783.67 90.43 43626.64 53388.36 2010-05-20 01:01:41.000 140 30783.71 90.38 43626.65 88888.00 2010-05-20 01:01:42.000 140 30783.73 90.30 43626.63 88888.00 2010-05-20 01:01:43.000 140 30783.74 90.22 43626.61 88888.00 2010-05-20 01:01:44.000 140 30783.78 90.12 43626.58 88888.00 2010-05-20 01:01:45.000 140 30783.78 90.08 43626.59 53388.38 2010-05-20 01:01:46.000 140 30783.78 90.03 43626.58 88888.00 2010-05-20 01:01:47.000 140 30783.80 89.95 43626.57 88888.00 2010-05-20 01:01:48.000 140 30783.83 89.91 43626.62 88888.00 2010-05-20 01:01:49.000 140 30783.87 89.91 43626.63 88888.00 2010-05-20 01:01:50.000 140 30783.91 89.90 43626.63 53388.35 2010-05-20 01:01:51.000 140 30783.93 89.90 43626.65 88888.00 2010-05-20 01:01:52.000 140 30783.99 89.95 43626.70 88888.00 2010-05-20 01:01:53.000 140 30784.05 89.96 43626.72 88888.00 2010-05-20 01:01:54.000 140 30784.11 90.00 43626.73 88888.00 2010-05-20 01:01:55.000 140 30784.19 90.00 43626.76 53388.57 2010-05-20 01:01:56.000 140 30784.22 90.07 43626.78 88888.00 2010-05-20 01:01:57.000 140 30784.26 90.12 43626.83 88888.00 2010-05-20 01:01:58.000 140 30784.18 90.03 43626.93 88888.00 2010-05-20 01:01:59.000 140 30784.12 89.96 43626.97 88888.00 2010-05-20 01:02:00.000 140 30784.17 89.99 43626.96 53388.84 2010-05-20 01:02:01.000 140 30784.22 90.05 43626.96 88888.00 2010-05-20 01:02:02.000 140 30784.31 90.16 43626.95 88888.00 2010-05-20 01:02:03.000 140 30784.44 90.33 43626.92 88888.00 2010-05-20 01:02:04.000 140 30784.45 90.36 43626.93 88888.00 2010-05-20 01:02:05.000 140 30784.32 90.21 43626.96 53388.97 2010-05-20 01:02:06.000 140 30784.29 90.16 43626.99 88888.00 2010-05-20 01:02:07.000 140 30784.29 90.15 43626.99 88888.00 2010-05-20 01:02:08.000 140 30784.30 90.14 43626.99 88888.00 2010-05-20 01:02:09.000 140 30784.40 90.26 43626.96 88888.00 2010-05-20 01:02:10.000 140 30784.46 90.32 43626.95 53388.94 2010-05-20 01:02:11.000 140 30784.47 90.33 43626.93 88888.00 2010-05-20 01:02:12.000 140 30784.46 90.28 43626.89 88888.00 2010-05-20 01:02:13.000 140 30784.47 90.30 43626.87 88888.00 2010-05-20 01:02:14.000 140 30784.46 90.25 43626.82 88888.00 2010-05-20 01:02:15.000 140 30784.44 90.20 43626.81 53388.93 2010-05-20 01:02:16.000 140 30784.43 90.19 43626.80 88888.00 2010-05-20 01:02:17.000 140 30784.43 90.19 43626.79 88888.00 2010-05-20 01:02:18.000 140 30784.41 90.16 43626.78 88888.00 2010-05-20 01:02:19.000 140 30784.42 90.15 43626.73 88888.00 2010-05-20 01:02:20.000 140 30784.47 90.15 43626.73 53388.83 2010-05-20 01:02:21.000 140 30784.50 90.16 43626.70 88888.00 2010-05-20 01:02:22.000 140 30784.46 90.14 43626.71 88888.00 2010-05-20 01:02:23.000 140 30784.45 90.08 43626.69 88888.00 2010-05-20 01:02:24.000 140 30784.45 90.03 43626.71 88888.00 2010-05-20 01:02:25.000 140 30784.47 90.01 43626.75 53388.83 2010-05-20 01:02:26.000 140 30784.47 89.99 43626.69 88888.00 2010-05-20 01:02:27.000 140 30784.45 89.96 43626.72 88888.00 2010-05-20 01:02:28.000 140 30784.46 89.96 43626.68 88888.00 2010-05-20 01:02:29.000 140 30784.47 89.97 43626.70 88888.00 2010-05-20 01:02:30.000 140 30784.53 90.02 43626.69 53388.81 2010-05-20 01:02:31.000 140 30784.56 89.98 43626.60 88888.00 2010-05-20 01:02:32.000 140 30784.57 89.98 43626.68 88888.00 2010-05-20 01:02:33.000 140 30784.60 90.02 43626.75 88888.00 2010-05-20 01:02:34.000 140 30784.59 90.05 43626.75 88888.00 2010-05-20 01:02:35.000 140 30784.61 90.05 43626.76 53388.87 2010-05-20 01:02:36.000 140 30784.65 90.07 43626.81 88888.00 2010-05-20 01:02:37.000 140 30784.63 90.10 43626.86 88888.00 2010-05-20 01:02:38.000 140 30784.64 90.11 43626.86 88888.00 2010-05-20 01:02:39.000 140 30784.63 90.14 43626.85 88888.00 2010-05-20 01:02:40.000 140 30784.65 90.17 43626.86 53389.01 2010-05-20 01:02:41.000 140 30784.63 90.19 43626.83 88888.00 2010-05-20 01:02:42.000 140 30784.71 90.29 43626.79 88888.00 2010-05-20 01:02:43.000 140 30784.72 90.32 43626.77 88888.00 2010-05-20 01:02:44.000 140 30784.63 90.28 43626.80 88888.00 2010-05-20 01:02:45.000 140 30784.64 90.33 43626.77 53388.99 2010-05-20 01:02:46.000 140 30784.59 90.39 43626.76 88888.00 2010-05-20 01:02:47.000 140 30784.53 90.45 43626.72 88888.00 2010-05-20 01:02:48.000 140 30784.52 90.49 43626.72 88888.00 2010-05-20 01:02:49.000 140 30784.51 90.56 43626.74 88888.00 2010-05-20 01:02:50.000 140 30784.51 90.59 43626.73 53388.97 2010-05-20 01:02:51.000 140 30784.47 90.68 43626.74 88888.00 2010-05-20 01:02:52.000 140 30784.44 90.74 43626.76 88888.00 2010-05-20 01:02:53.000 140 30784.45 90.79 43626.81 88888.00 2010-05-20 01:02:54.000 140 30784.45 90.86 43626.86 88888.00 2010-05-20 01:02:55.000 140 30784.44 90.96 43626.87 53388.94 2010-05-20 01:02:56.000 140 30784.39 91.01 43626.86 88888.00 2010-05-20 01:02:57.000 140 30784.38 91.05 43626.81 88888.00 2010-05-20 01:02:58.000 140 30784.38 91.07 43626.82 88888.00 2010-05-20 01:02:59.000 140 30784.28 91.01 43626.89 88888.00 2010-05-20 01:03:00.000 140 30784.13 90.88 43626.92 53388.90 2010-05-20 01:03:01.000 140 30784.35 91.12 43626.83 88888.00 2010-05-20 01:03:02.000 140 30784.67 91.53 43626.60 88888.00 2010-05-20 01:03:03.000 140 30784.48 91.41 43626.67 88888.00 2010-05-20 01:03:04.000 140 30784.25 91.15 43626.81 88888.00 2010-05-20 01:03:05.000 140 30784.03 90.95 43626.89 53388.77 2010-05-20 01:03:06.000 140 30784.04 91.03 43626.86 88888.00 2010-05-20 01:03:07.000 140 30784.34 91.39 43626.70 88888.00 2010-05-20 01:03:08.000 140 30784.45 91.55 43626.68 88888.00 2010-05-20 01:03:09.000 140 30784.41 91.56 43626.73 88888.00 2010-05-20 01:03:10.000 140 30784.13 91.27 43626.82 53388.86 2010-05-20 01:03:11.000 140 30784.01 91.18 43626.83 88888.00 2010-05-20 01:03:12.000 140 30784.12 91.39 43626.83 88888.00 2010-05-20 01:03:13.000 140 30784.40 91.73 43626.76 88888.00 2010-05-20 01:03:14.000 140 30784.49 91.78 43626.75 88888.00 2010-05-20 01:03:15.000 140 30784.35 91.67 43626.76 53388.77 2010-05-20 01:03:16.000 140 30784.24 91.57 43626.77 88888.00 2010-05-20 01:03:17.000 140 30784.27 91.57 43626.74 88888.00 2010-05-20 01:03:18.000 140 30784.30 91.58 43626.77 88888.00 2010-05-20 01:03:19.000 140 30784.31 91.59 43626.79 88888.00 2010-05-20 01:03:20.000 140 30784.39 91.65 43626.70 53388.72 2010-05-20 01:03:21.000 140 30784.38 91.67 43626.68 88888.00 2010-05-20 01:03:22.000 140 30784.37 91.61 43626.66 88888.00 2010-05-20 01:03:23.000 140 30784.34 91.59 43626.73 88888.00 2010-05-20 01:03:24.000 140 30784.29 91.55 43626.77 88888.00 2010-05-20 01:03:25.000 140 30784.29 91.56 43626.73 53388.71 2010-05-20 01:03:26.000 140 30784.30 91.58 43626.70 88888.00 2010-05-20 01:03:27.000 140 30784.34 91.58 43626.72 88888.00 2010-05-20 01:03:28.000 140 30784.33 91.63 43626.72 88888.00 2010-05-20 01:03:29.000 140 30784.34 91.65 43626.77 88888.00 2010-05-20 01:03:30.000 140 30784.39 91.69 43626.79 53388.71 2010-05-20 01:03:31.000 140 30784.41 91.73 43626.78 88888.00 2010-05-20 01:03:32.000 140 30784.40 91.76 43626.81 88888.00 2010-05-20 01:03:33.000 140 30784.40 91.77 43626.75 88888.00 2010-05-20 01:03:34.000 140 30784.41 91.77 43626.73 88888.00 2010-05-20 01:03:35.000 140 30784.39 91.78 43626.77 53388.80 2010-05-20 01:03:36.000 140 30784.37 91.75 43626.75 88888.00 2010-05-20 01:03:37.000 140 30784.37 91.76 43626.73 88888.00 2010-05-20 01:03:38.000 140 30784.40 91.76 43626.71 88888.00 2010-05-20 01:03:39.000 140 30784.40 91.69 43626.69 88888.00 2010-05-20 01:03:40.000 140 30784.41 91.71 43626.67 53388.77 2010-05-20 01:03:41.000 140 30784.42 91.69 43626.68 88888.00 2010-05-20 01:03:42.000 140 30784.44 91.67 43626.72 88888.00 2010-05-20 01:03:43.000 140 30784.41 91.63 43626.70 88888.00 2010-05-20 01:03:44.000 140 30784.40 91.59 43626.70 88888.00 2010-05-20 01:03:45.000 140 30784.41 91.58 43626.68 53388.75 2010-05-20 01:03:46.000 140 30784.41 91.59 43626.66 88888.00 2010-05-20 01:03:47.000 140 30784.42 91.62 43626.69 88888.00 2010-05-20 01:03:48.000 140 30784.47 91.66 43626.72 88888.00 2010-05-20 01:03:49.000 140 30784.48 91.68 43626.75 88888.00 2010-05-20 01:03:50.000 140 30784.53 91.74 43626.75 53388.73 2010-05-20 01:03:51.000 140 30784.54 91.81 43626.78 88888.00 2010-05-20 01:03:52.000 140 30784.60 91.83 43626.78 88888.00 2010-05-20 01:03:53.000 140 30784.65 91.89 43626.80 88888.00 2010-05-20 01:03:54.000 140 30784.74 91.94 43626.84 88888.00 2010-05-20 01:03:55.000 140 30784.78 91.97 43626.89 53388.99 2010-05-20 01:03:56.000 140 30784.81 91.96 43626.83 88888.00 2010-05-20 01:03:57.000 140 30784.79 91.91 43626.87 88888.00 2010-05-20 01:03:58.000 140 30784.68 91.84 43626.89 88888.00 2010-05-20 01:03:59.000 140 30784.47 91.59 43626.84 88888.00 2010-05-20 01:04:00.000 140 30784.47 91.61 43626.75 53389.05 2010-05-20 01:04:01.000 140 30784.80 91.94 43626.62 88888.00 2010-05-20 01:04:02.000 140 30784.84 92.05 43626.57 88888.00 2010-05-20 01:04:03.000 140 30784.70 91.91 43626.60 88888.00 2010-05-20 01:04:04.000 140 30784.38 91.57 43626.72 88888.00 2010-05-20 01:04:05.000 140 30784.34 91.47 43626.70 53388.84 2010-05-20 01:04:06.000 140 30784.52 91.66 43626.63 88888.00 2010-05-20 01:04:07.000 140 30784.79 92.01 43626.56 88888.00 2010-05-20 01:04:08.000 140 30784.80 91.98 43626.62 88888.00 2010-05-20 01:04:09.000 140 30784.59 91.78 43626.68 88888.00 2010-05-20 01:04:10.000 140 30784.38 91.55 43626.73 53388.87 2010-05-20 01:04:11.000 140 30784.45 91.61 43626.72 88888.00 2010-05-20 01:04:12.000 140 30784.75 91.95 43626.63 88888.00 2010-05-20 01:04:13.000 140 30784.88 92.19 43626.63 88888.00 2010-05-20 01:04:14.000 140 30784.84 92.17 43626.64 88888.00 2010-05-20 01:04:15.000 140 30784.68 92.07 43626.72 53388.94 2010-05-20 01:04:16.000 140 30784.67 92.09 43626.75 88888.00 2010-05-20 01:04:17.000 140 30784.69 92.14 43626.73 88888.00 2010-05-20 01:04:18.000 140 30784.70 92.17 43626.75 88888.00 2010-05-20 01:04:19.000 140 30784.69 92.23 43626.75 88888.00 2010-05-20 01:04:20.000 140 30784.67 92.26 43626.75 53388.98 2010-05-20 01:04:21.000 140 30784.68 92.28 43626.77 88888.00 2010-05-20 01:04:22.000 140 30784.66 92.34 43626.75 88888.00 2010-05-20 01:04:23.000 140 30784.67 92.40 43626.73 88888.00 2010-05-20 01:04:24.000 140 30784.67 92.45 43626.73 88888.00 2010-05-20 01:04:25.000 140 30784.64 92.51 43626.69 53388.94 2010-05-20 01:04:26.000 140 30784.63 92.51 43626.71 88888.00 2010-05-20 01:04:27.000 140 30784.61 92.54 43626.72 88888.00 2010-05-20 01:04:28.000 140 30784.57 92.59 43626.67 88888.00 2010-05-20 01:04:29.000 140 30784.53 92.61 43626.63 88888.00 2010-05-20 01:04:30.000 140 30784.53 92.68 43626.62 53388.87 2010-05-20 01:04:31.000 140 30784.49 92.71 43626.60 88888.00 2010-05-20 01:04:32.000 140 30784.49 92.76 43626.61 88888.00 2010-05-20 01:04:33.000 140 30784.52 92.75 43626.60 88888.00 2010-05-20 01:04:34.000 140 30784.48 92.72 43626.58 88888.00 2010-05-20 01:04:35.000 140 30784.46 92.71 43626.59 53388.81 2010-05-20 01:04:36.000 140 30784.44 92.71 43626.58 88888.00 2010-05-20 01:04:37.000 140 30784.40 92.69 43626.53 88888.00 2010-05-20 01:04:38.000 140 30784.41 92.64 43626.47 88888.00 2010-05-20 01:04:39.000 140 30784.38 92.65 43626.48 88888.00 2010-05-20 01:04:40.000 140 30784.34 92.62 43626.48 53388.64 2010-05-20 01:04:41.000 140 30784.26 92.64 43626.45 88888.00 2010-05-20 01:04:42.000 140 30784.22 92.67 43626.42 88888.00 2010-05-20 01:04:43.000 140 30784.20 92.71 43626.41 88888.00 2010-05-20 01:04:44.000 140 30784.15 92.76 43626.42 88888.00 2010-05-20 01:04:45.000 140 30784.11 92.81 43626.43 53388.44 2010-05-20 01:04:46.000 140 30784.08 92.94 43626.44 88888.00 2010-05-20 01:04:47.000 140 30784.06 93.05 43626.47 88888.00 2010-05-20 01:04:48.000 140 30784.05 93.14 43626.47 88888.00 2010-05-20 01:04:49.000 140 30784.07 93.29 43626.50 88888.00 2010-05-20 01:04:50.000 140 30784.10 93.37 43626.51 53388.37 2010-05-20 01:04:51.000 140 30784.09 93.43 43626.50 88888.00 2010-05-20 01:04:52.000 140 30784.07 93.52 43626.55 88888.00 2010-05-20 01:04:53.000 140 30784.07 93.60 43626.60 88888.00 2010-05-20 01:04:54.000 140 30784.08 93.66 43626.58 88888.00 2010-05-20 01:04:55.000 140 30784.08 93.71 43626.57 53388.55 2010-05-20 01:04:56.000 140 30784.06 93.77 43626.50 88888.00 2010-05-20 01:04:57.000 140 30783.99 93.83 43626.46 88888.00 2010-05-20 01:04:58.000 140 30783.88 93.77 43626.54 88888.00 2010-05-20 01:04:59.000 140 30783.74 93.67 43626.59 88888.00 2010-05-20 01:05:00.000 140 30783.74 93.70 43626.56 53388.47 2010-05-20 01:05:01.000 140 30783.70 93.73 43626.53 88888.00 2010-05-20 01:05:02.000 140 30783.75 93.87 43626.56 88888.00 2010-05-20 01:05:03.000 140 30783.84 94.08 43626.52 88888.00 2010-05-20 01:05:04.000 140 30783.83 94.17 43626.47 88888.00 2010-05-20 01:05:05.000 140 30783.77 94.26 43626.49 53388.31 2010-05-20 01:05:06.000 140 30783.76 94.31 43626.49 88888.00 2010-05-20 01:05:07.000 140 30783.76 94.38 43626.46 88888.00 2010-05-20 01:05:08.000 140 30783.70 94.44 43626.45 88888.00 2010-05-20 01:05:09.000 140 30783.68 94.48 43626.43 88888.00 2010-05-20 01:05:10.000 140 30783.66 94.58 43626.38 53388.15 2010-05-20 01:05:11.000 140 30783.63 94.63 43626.36 88888.00 2010-05-20 01:05:12.000 140 30783.61 94.72 43626.34 88888.00 2010-05-20 01:05:13.000 140 30783.57 94.78 43626.35 88888.00 2010-05-20 01:05:14.000 140 30783.56 94.82 43626.34 88888.00 2010-05-20 01:05:15.000 140 30783.58 94.86 43626.33 53388.09 2010-05-20 01:05:16.000 140 30783.56 94.94 43626.34 88888.00 2010-05-20 01:05:17.000 140 30783.52 94.95 43626.36 88888.00 2010-05-20 01:05:18.000 140 30783.50 94.98 43626.33 88888.00 2010-05-20 01:05:19.000 140 30783.47 94.99 43626.32 88888.00 2010-05-20 01:05:20.000 140 30783.44 95.04 43626.25 53387.97 2010-05-20 01:05:21.000 140 30783.44 95.06 43626.21 88888.00 2010-05-20 01:05:22.000 140 30783.38 95.06 43626.17 88888.00 2010-05-20 01:05:23.000 140 30783.39 95.13 43626.14 88888.00 2010-05-20 01:05:24.000 140 30783.31 95.18 43626.17 88888.00 2010-05-20 01:05:25.000 140 30783.26 95.19 43626.17 53387.82 2010-05-20 01:05:26.000 140 30783.24 95.15 43626.14 88888.00 2010-05-20 01:05:27.000 140 30783.19 95.14 43626.22 88888.00 2010-05-20 01:05:28.000 140 30783.30 95.24 43626.15 88888.00 2010-05-20 01:05:29.000 140 30783.27 95.28 43626.11 88888.00 2010-05-20 01:05:30.000 140 30783.33 95.36 43626.13 53387.79 2010-05-20 01:05:31.000 140 30783.29 95.40 43626.12 88888.00 2010-05-20 01:05:32.000 140 30783.30 95.42 43626.09 88888.00 2010-05-20 01:05:33.000 140 30783.31 95.49 43626.13 88888.00 2010-05-20 01:05:34.000 140 30783.28 95.56 43626.15 88888.00 2010-05-20 01:05:35.000 140 30783.29 95.66 43626.15 53387.75 2010-05-20 01:05:36.000 140 30783.31 95.77 43625.99 88888.00 2010-05-20 01:05:37.000 140 30783.16 95.72 43626.10 88888.00 2010-05-20 01:05:38.000 140 30783.08 95.77 43626.13 88888.00 2010-05-20 01:05:39.000 140 30782.98 95.77 43626.09 88888.00 2010-05-20 01:05:40.000 140 30782.90 95.84 43626.04 53387.56 2010-05-20 01:05:41.000 140 30782.83 95.91 43625.99 88888.00 2010-05-20 01:05:42.000 140 30782.78 95.93 43625.97 88888.00 2010-05-20 01:05:43.000 140 30782.75 96.00 43625.98 88888.00 2010-05-20 01:05:44.000 140 30782.71 96.04 43625.92 88888.00 2010-05-20 01:05:45.000 140 30782.69 96.10 43625.94 53387.28 2010-05-20 01:05:46.000 140 30782.65 96.14 43625.94 88888.00 2010-05-20 01:05:47.000 140 30782.62 96.21 43625.94 88888.00 2010-05-20 01:05:48.000 140 30782.60 96.25 43625.98 88888.00 2010-05-20 01:05:49.000 140 30782.61 96.30 43625.97 88888.00 2010-05-20 01:05:50.000 140 30782.60 96.30 43625.96 53387.16 2010-05-20 01:05:51.000 140 30782.56 96.30 43625.96 88888.00 2010-05-20 01:05:52.000 140 30782.51 96.30 43625.91 88888.00 2010-05-20 01:05:53.000 140 30782.45 96.37 43625.89 88888.00 2010-05-20 01:05:54.000 140 30782.41 96.39 43625.83 88888.00 2010-05-20 01:05:55.000 140 30782.36 96.38 43625.86 53387.02 2010-05-20 01:05:56.000 140 30782.31 96.38 43625.83 88888.00 2010-05-20 01:05:57.000 140 30782.28 96.40 43625.84 88888.00 2010-05-20 01:05:58.000 140 30782.13 96.41 43625.92 88888.00 2010-05-20 01:05:59.000 140 30782.03 96.38 43625.93 88888.00 2010-05-20 01:06:00.000 140 30782.02 96.39 43625.88 53386.83 2010-05-20 01:06:01.000 140 30781.97 96.44 43625.87 88888.00 2010-05-20 01:06:02.000 140 30782.01 96.54 43625.84 88888.00 2010-05-20 01:06:03.000 140 30782.05 96.63 43625.77 88888.00 2010-05-20 01:06:04.000 140 30782.02 96.69 43625.72 88888.00 2010-05-20 01:06:05.000 140 30781.89 96.71 43625.82 53386.70 2010-05-20 01:06:06.000 140 30781.82 96.70 43625.80 88888.00 2010-05-20 01:06:07.000 140 30781.80 96.76 43625.80 88888.00 2010-05-20 01:06:08.000 140 30781.79 96.80 43625.83 88888.00 2010-05-20 01:06:09.000 140 30781.79 96.93 43625.78 88888.00 2010-05-20 01:06:10.000 140 30781.82 97.05 43625.72 53386.58 2010-05-20 01:06:11.000 140 30781.77 97.07 43625.70 88888.00 2010-05-20 01:06:12.000 140 30781.72 97.10 43625.64 88888.00 2010-05-20 01:06:13.000 140 30781.73 97.14 43625.69 88888.00 2010-05-20 01:06:14.000 140 30781.71 97.14 43625.63 88888.00 2010-05-20 01:06:15.000 140 30781.70 97.18 43625.61 53386.42 2010-05-20 01:06:16.000 140 30781.69 97.22 43625.61 88888.00 2010-05-20 01:06:17.000 140 30781.72 97.29 43625.70 88888.00 2010-05-20 01:06:18.000 140 30781.73 97.30 43625.67 88888.00 2010-05-20 01:06:19.000 140 30781.74 97.30 43625.66 88888.00 2010-05-20 01:06:20.000 140 30781.69 97.31 43625.67 53386.45 2010-05-20 01:06:21.000 140 30781.65 97.36 43625.68 88888.00 2010-05-20 01:06:22.000 140 30781.60 97.39 43625.70 88888.00 2010-05-20 01:06:23.000 140 30781.57 97.43 43625.68 88888.00 2010-05-20 01:06:24.000 140 30781.56 97.41 43625.65 88888.00 2010-05-20 01:06:25.000 140 30781.57 97.45 43625.60 53386.30 2010-05-20 01:06:26.000 140 30781.53 97.53 43625.59 88888.00 2010-05-20 01:06:27.000 140 30781.52 97.60 43625.64 88888.00 2010-05-20 01:06:28.000 140 30781.52 97.72 43625.68 88888.00 2010-05-20 01:06:29.000 140 30781.51 97.83 43625.70 88888.00 2010-05-20 01:06:30.000 140 30781.55 97.91 43625.65 53386.25 2010-05-20 01:06:31.000 140 30781.55 97.99 43625.66 88888.00 2010-05-20 01:06:32.000 140 30781.55 98.03 43625.67 88888.00 2010-05-20 01:06:33.000 140 30781.56 98.04 43625.65 88888.00 2010-05-20 01:06:34.000 140 30781.57 98.06 43625.66 88888.00 2010-05-20 01:06:35.000 140 30781.54 98.11 43625.71 53386.34 2010-05-20 01:06:36.000 140 30781.52 98.10 43625.70 88888.00 2010-05-20 01:06:37.000 140 30781.50 98.13 43625.68 88888.00 2010-05-20 01:06:38.000 140 30781.49 98.11 43625.67 88888.00 2010-05-20 01:06:39.000 140 30781.47 98.10 43625.63 88888.00 2010-05-20 01:06:40.000 140 30781.46 98.07 43625.58 53386.21 2010-05-20 01:06:41.000 140 30781.47 98.08 43625.56 88888.00 2010-05-20 01:06:42.000 140 30781.45 98.09 43625.57 88888.00 2010-05-20 01:06:43.000 140 30781.45 98.12 43625.54 88888.00 2010-05-20 01:06:44.000 140 30781.46 98.18 43625.51 88888.00 2010-05-20 01:06:45.000 140 30781.47 98.20 43625.51 53386.12 2010-05-20 01:06:46.000 140 30781.49 98.23 43625.53 88888.00 2010-05-20 01:06:47.000 140 30781.53 98.23 43625.51 88888.00 2010-05-20 01:06:48.000 140 30781.55 98.28 43625.56 88888.00 2010-05-20 01:06:49.000 140 30781.56 98.28 43625.57 88888.00 2010-05-20 01:06:50.000 140 30781.58 98.31 43625.52 53386.20 2010-05-20 01:06:51.000 140 30781.59 98.33 43625.51 88888.00 2010-05-20 01:06:52.000 140 30781.57 98.30 43625.48 88888.00 2010-05-20 01:06:53.000 140 30781.61 98.37 43625.49 88888.00 2010-05-20 01:06:54.000 140 30781.64 98.43 43625.49 88888.00 2010-05-20 01:06:55.000 140 30781.67 98.47 43625.46 53386.25 2010-05-20 01:06:56.000 140 30781.65 98.51 43625.45 88888.00 2010-05-20 01:06:57.000 140 30781.61 98.47 43625.48 88888.00 2010-05-20 01:06:58.000 140 30781.58 98.46 43625.47 88888.00 2010-05-20 01:06:59.000 140 30781.50 98.46 43625.52 88888.00 2010-05-20 01:07:00.000 140 30781.44 98.44 43625.55 53386.21 2010-05-20 01:07:01.000 140 30781.55 98.50 43625.43 88888.00 2010-05-20 01:07:02.000 140 30781.64 98.57 43625.28 88888.00 2010-05-20 01:07:03.000 140 30781.61 98.61 43625.29 88888.00 2010-05-20 01:07:04.000 140 30781.47 98.61 43625.35 88888.00 2010-05-20 01:07:05.000 140 30781.36 98.61 43625.45 53386.03 2010-05-20 01:07:06.000 140 30781.38 98.65 43625.46 88888.00 2010-05-20 01:07:07.000 140 30781.57 98.73 43625.35 88888.00 2010-05-20 01:07:08.000 140 30781.65 98.80 43625.30 88888.00 2010-05-20 01:07:09.000 140 30781.64 98.86 43625.42 88888.00 2010-05-20 01:07:10.000 140 30781.54 98.85 43625.57 53386.09 2010-05-20 01:07:11.000 140 30781.55 98.85 43625.68 88888.00 2010-05-20 01:07:12.000 140 30781.66 98.94 43625.59 88888.00 2010-05-20 01:07:13.000 140 30781.82 98.97 43625.40 88888.00 2010-05-20 01:07:14.000 140 30781.79 98.96 43625.39 88888.00 2010-05-20 01:07:15.000 140 30781.69 98.92 43625.43 53386.27 2010-05-20 01:07:16.000 140 30781.61 98.86 43625.43 88888.00 2010-05-20 01:07:17.000 140 30781.59 98.85 43625.39 88888.00 2010-05-20 01:07:18.000 140 30781.57 98.80 43625.34 88888.00 2010-05-20 01:07:19.000 140 30781.53 98.77 43625.29 88888.00 2010-05-20 01:07:20.000 140 30781.55 98.78 43625.29 53386.13 2010-05-20 01:07:21.000 140 30781.54 98.85 43625.35 88888.00 2010-05-20 01:07:22.000 140 30781.57 98.84 43625.36 88888.00 2010-05-20 01:07:23.000 140 30781.60 98.89 43625.35 88888.00 2010-05-20 01:07:24.000 140 30781.59 98.90 43625.38 88888.00 2010-05-20 01:07:25.000 140 30781.62 98.98 43625.37 53386.09 2010-05-20 01:07:26.000 140 30781.65 99.06 43625.40 88888.00 2010-05-20 01:07:27.000 140 30781.69 99.05 43625.39 88888.00 2010-05-20 01:07:28.000 140 30781.71 99.05 43625.36 88888.00 2010-05-20 01:07:29.000 140 30781.71 99.11 43625.39 88888.00 2010-05-20 01:07:30.000 140 30781.71 99.12 43625.38 53386.20 2010-05-20 01:07:31.000 140 30781.72 99.05 43625.34 88888.00 2010-05-20 01:07:32.000 140 30781.73 99.05 43625.33 88888.00 2010-05-20 01:07:33.000 140 30781.71 99.06 43625.33 88888.00 2010-05-20 01:07:34.000 140 30781.70 99.05 43625.33 88888.00 2010-05-20 01:07:35.000 140 30781.70 99.02 43625.37 53386.17 2010-05-20 01:07:36.000 140 30781.70 98.97 43625.38 88888.00 2010-05-20 01:07:37.000 140 30781.70 98.92 43625.36 88888.00 2010-05-20 01:07:38.000 140 30781.69 98.90 43625.36 88888.00 2010-05-20 01:07:39.000 140 30781.67 98.91 43625.30 88888.00 2010-05-20 01:07:40.000 140 30781.69 98.88 43625.23 53386.11 2010-05-20 01:07:41.000 140 30781.71 98.87 43625.25 88888.00 2010-05-20 01:07:42.000 140 30781.74 98.85 43625.25 88888.00 2010-05-20 01:07:43.000 140 30781.75 98.81 43625.22 88888.00 2010-05-20 01:07:44.000 140 30781.74 98.78 43625.23 88888.00 2010-05-20 01:07:45.000 140 30781.73 98.78 43625.24 53386.07 2010-05-20 01:07:46.000 140 30781.76 98.81 43625.24 88888.00 2010-05-20 01:07:47.000 140 30781.77 98.83 43625.25 88888.00 2010-05-20 01:07:48.000 140 30781.77 98.82 43625.28 88888.00 2010-05-20 01:07:49.000 140 30781.80 98.85 43625.26 88888.00 2010-05-20 01:07:50.000 140 30781.83 98.83 43625.32 53386.11 2010-05-20 01:07:51.000 140 30781.87 98.85 43625.30 88888.00 2010-05-20 01:07:52.000 140 30781.86 98.88 43625.25 88888.00 2010-05-20 01:07:53.000 140 30781.83 98.87 43625.32 88888.00 2010-05-20 01:07:54.000 140 30781.74 98.79 43625.39 88888.00 2010-05-20 01:07:55.000 140 30781.75 98.84 43625.31 53386.18 2010-05-20 01:07:56.000 140 30781.74 98.83 43625.24 88888.00 2010-05-20 01:07:57.000 140 30781.72 98.75 43625.16 88888.00 2010-05-20 01:07:58.000 140 30781.70 98.68 43625.19 88888.00 2010-05-20 01:07:59.000 140 30781.61 98.61 43625.25 88888.00 2010-05-20 01:08:00.000 140 30781.67 98.61 43625.26 53386.08 2010-05-20 01:08:01.000 140 30781.86 98.61 43625.12 88888.00 2010-05-20 01:08:02.000 140 30781.90 98.58 43625.01 88888.00 2010-05-20 01:08:03.000 140 30781.91 98.55 43625.05 88888.00 2010-05-20 01:08:04.000 140 30781.82 98.44 43625.27 88888.00 2010-05-20 01:08:05.000 140 30781.87 98.41 43625.32 53386.08 2010-05-20 01:08:06.000 140 30782.03 98.42 43625.23 88888.00 2010-05-20 01:08:07.000 140 30782.28 98.51 43625.11 88888.00 2010-05-20 01:08:08.000 140 30782.27 98.48 43625.12 88888.00 2010-05-20 01:08:09.000 140 30782.18 98.43 43625.26 88888.00 2010-05-20 01:08:10.000 140 30782.10 98.36 43625.41 53386.28 2010-05-20 01:08:11.000 140 30782.14 98.32 43625.40 88888.00 2010-05-20 01:08:12.000 140 30782.28 98.36 43625.25 88888.00 2010-05-20 01:08:13.000 140 30782.36 98.37 43625.14 88888.00 2010-05-20 01:08:14.000 140 30782.30 98.33 43625.17 88888.00 2010-05-20 01:08:15.000 140 30782.13 98.23 43625.22 53386.39 2010-05-20 01:08:16.000 140 30782.07 98.17 43625.18 88888.00 2010-05-20 01:08:17.000 140 30782.07 98.13 43625.15 88888.00 2010-05-20 01:08:18.000 140 30782.07 98.16 43625.11 88888.00 2010-05-20 01:08:19.000 140 30782.09 98.19 43625.14 88888.00 2010-05-20 01:08:20.000 140 30782.13 98.20 43625.12 53386.26 2010-05-20 01:08:21.000 140 30782.14 98.22 43625.19 88888.00 2010-05-20 01:08:22.000 140 30782.17 98.25 43625.23 88888.00 2010-05-20 01:08:23.000 140 30782.20 98.26 43625.21 88888.00 2010-05-20 01:08:24.000 140 30782.25 98.27 43625.21 88888.00 2010-05-20 01:08:25.000 140 30782.31 98.29 43625.26 53386.36 2010-05-20 01:08:26.000 140 30782.34 98.28 43625.28 88888.00 2010-05-20 01:08:27.000 140 30782.40 98.22 43625.31 88888.00 2010-05-20 01:08:28.000 140 30782.43 98.22 43625.34 88888.00 2010-05-20 01:08:29.000 140 30782.44 98.15 43625.29 88888.00 2010-05-20 01:08:30.000 140 30782.43 98.09 43625.29 53386.56 2010-05-20 01:08:31.000 140 30782.41 98.04 43625.25 88888.00 2010-05-20 01:08:32.000 140 30782.40 97.96 43625.23 88888.00 2010-05-20 01:08:33.000 140 30782.40 97.95 43625.23 88888.00 2010-05-20 01:08:34.000 140 30782.41 97.96 43625.24 88888.00 2010-05-20 01:08:35.000 140 30782.42 97.94 43625.23 53386.49 2010-05-20 01:08:36.000 140 30782.47 97.93 43625.25 88888.00 2010-05-20 01:08:37.000 140 30782.51 97.95 43625.30 88888.00 2010-05-20 01:08:38.000 140 30782.54 97.98 43625.29 88888.00 2010-05-20 01:08:39.000 140 30782.61 97.98 43625.30 88888.00 2010-05-20 01:08:40.000 140 30782.69 97.93 43625.36 53386.62 2010-05-20 01:08:41.000 140 30782.74 97.95 43625.37 88888.00 2010-05-20 01:08:42.000 140 30782.77 97.97 43625.38 88888.00 2010-05-20 01:08:43.000 140 30782.80 97.92 43625.37 88888.00 2010-05-20 01:08:44.000 140 30782.83 97.91 43625.40 88888.00 2010-05-20 01:08:45.000 140 30782.85 97.89 43625.44 53386.88 2010-05-20 01:08:46.000 140 30782.84 97.89 43625.47 88888.00 2010-05-20 01:08:47.000 140 30782.81 97.87 43625.40 88888.00 2010-05-20 01:08:48.000 140 30782.83 97.83 43625.36 88888.00 2010-05-20 01:08:49.000 140 30782.81 97.83 43625.30 88888.00 2010-05-20 01:08:50.000 140 30782.77 97.81 43625.27 53386.85 2010-05-20 01:08:51.000 140 30782.74 97.85 43625.25 88888.00 2010-05-20 01:08:52.000 140 30782.69 97.84 43625.23 88888.00 2010-05-20 01:08:53.000 140 30782.66 97.81 43625.22 88888.00 2010-05-20 01:08:54.000 140 30782.69 97.77 43625.20 88888.00 2010-05-20 01:08:55.000 140 30782.72 97.77 43625.22 53386.75 2010-05-20 01:08:56.000 140 30782.72 97.75 43625.19 88888.00 2010-05-20 01:08:57.000 140 30782.77 97.78 43625.26 88888.00 2010-05-20 01:08:58.000 140 30782.71 97.79 43625.37 88888.00 2010-05-20 01:08:59.000 140 30782.70 97.79 43625.39 88888.00 2010-05-20 01:09:00.000 140 30782.71 97.80 43625.42 53386.75 2010-05-20 01:09:01.000 140 30782.67 97.80 43625.47 88888.00 2010-05-20 01:09:02.000 140 30782.76 97.86 43625.41 88888.00 2010-05-20 01:09:03.000 140 30782.85 97.95 43625.33 88888.00 2010-05-20 01:09:04.000 140 30782.90 97.98 43625.34 88888.00 2010-05-20 01:09:05.000 140 30782.94 98.00 43625.36 53386.91 2010-05-20 01:09:06.000 140 30782.93 98.00 43625.39 88888.00 2010-05-20 01:09:07.000 140 30782.94 98.04 43625.46 88888.00 2010-05-20 01:09:08.000 140 30782.97 98.10 43625.43 88888.00 2010-05-20 01:09:09.000 140 30782.98 98.14 43625.43 88888.00 2010-05-20 01:09:10.000 140 30782.98 98.14 43625.43 53387.02 2010-05-20 01:09:11.000 140 30783.00 98.12 43625.46 88888.00 2010-05-20 01:09:12.000 140 30783.01 98.13 43625.46 88888.00 2010-05-20 01:09:13.000 140 30782.99 98.11 43625.45 88888.00 2010-05-20 01:09:14.000 140 30782.97 98.12 43625.42 88888.00 2010-05-20 01:09:15.000 140 30782.97 98.11 43625.40 53386.97 2010-05-20 01:09:16.000 140 30782.96 98.07 43625.39 88888.00 2010-05-20 01:09:17.000 140 30782.95 98.12 43625.39 88888.00 2010-05-20 01:09:18.000 140 30782.95 98.11 43625.38 88888.00 2010-05-20 01:09:19.000 140 30782.97 98.08 43625.36 88888.00 2010-05-20 01:09:20.000 140 30783.03 98.10 43625.42 53386.96 2010-05-20 01:09:21.000 140 30783.04 98.09 43625.42 88888.00 2010-05-20 01:09:22.000 140 30783.03 98.13 43625.42 88888.00 2010-05-20 01:09:23.000 140 30783.07 98.16 43625.45 88888.00 2010-05-20 01:09:24.000 140 30783.10 98.18 43625.50 88888.00 2010-05-20 01:09:25.000 140 30783.15 98.20 43625.49 53387.03 2010-05-20 01:09:26.000 140 30783.15 98.24 43625.50 88888.00 2010-05-20 01:09:27.000 140 30783.14 98.28 43625.51 88888.00 2010-05-20 01:09:28.000 140 30783.14 98.30 43625.52 88888.00 2010-05-20 01:09:29.000 140 30783.12 98.34 43625.46 88888.00 2010-05-20 01:09:30.000 140 30783.12 98.37 43625.43 53387.09 2010-05-20 01:09:31.000 140 30783.13 98.37 43625.43 88888.00 2010-05-20 01:09:32.000 140 30783.15 98.39 43625.45 88888.00 2010-05-20 01:09:33.000 140 30783.13 98.39 43625.45 88888.00 2010-05-20 01:09:34.000 140 30783.12 98.38 43625.41 88888.00 2010-05-20 01:09:35.000 140 30783.12 98.39 43625.39 53387.06 2010-05-20 01:09:36.000 140 30783.11 98.41 43625.38 88888.00 2010-05-20 01:09:37.000 140 30783.10 98.42 43625.43 88888.00 2010-05-20 01:09:38.000 140 30783.09 98.42 43625.42 88888.00 2010-05-20 01:09:39.000 140 30783.11 98.45 43625.42 88888.00 2010-05-20 01:09:40.000 140 30783.25 98.48 43625.59 53387.04 2010-05-20 01:09:41.000 140 30783.21 98.43 43625.55 88888.00 2010-05-20 01:09:42.000 140 30783.17 98.49 43625.51 88888.00 2010-05-20 01:09:43.000 140 30783.17 98.56 43625.51 88888.00 2010-05-20 01:09:44.000 140 30783.20 98.58 43625.50 88888.00 2010-05-20 01:09:45.000 140 30783.20 98.52 43625.49 53387.12 2010-05-20 01:09:46.000 140 30783.18 98.54 43625.45 88888.00 2010-05-20 01:09:47.000 140 30783.21 98.59 43625.45 88888.00 2010-05-20 01:09:48.000 140 30783.19 98.64 43625.51 88888.00 2010-05-20 01:09:49.000 140 30783.17 98.64 43625.50 88888.00 2010-05-20 01:09:50.000 140 30783.16 98.63 43625.47 53387.08 2010-05-20 01:09:51.000 140 30783.18 98.60 43625.47 88888.00 2010-05-20 01:09:52.000 140 30783.21 98.58 43625.44 88888.00 2010-05-20 01:09:53.000 140 30783.22 98.55 43625.39 88888.00 2010-05-20 01:09:54.000 140 30783.16 98.53 43625.35 88888.00 2010-05-20 01:09:55.000 140 30783.17 98.50 43625.33 53387.05 2010-05-20 01:09:56.000 140 30783.15 98.46 43625.29 88888.00 2010-05-20 01:09:57.000 140 30783.12 98.45 43625.28 88888.00 2010-05-20 01:09:58.000 140 30783.14 98.47 43625.23 88888.00 2010-05-20 01:09:59.000 140 30783.12 98.50 43625.21 88888.00 2010-05-20 01:10:00.000 140 30783.12 98.53 43625.21 53386.95 2010-05-20 01:10:01.000 140 30783.15 98.56 43625.25 88888.00 2010-05-20 01:10:02.000 140 30783.17 98.59 43625.29 88888.00 2010-05-20 01:10:03.000 140 30783.17 98.58 43625.34 88888.00 2010-05-20 01:10:04.000 140 30783.21 98.56 43625.36 88888.00 2010-05-20 01:10:05.000 140 30783.26 98.66 43625.36 53387.03 2010-05-20 01:10:06.000 140 30783.28 98.69 43625.36 88888.00 2010-05-20 01:10:07.000 140 30783.26 98.75 43625.37 88888.00 2010-05-20 01:10:08.000 140 30783.24 98.75 43625.37 88888.00 2010-05-20 01:10:09.000 140 30783.21 98.79 43625.38 88888.00 2010-05-20 01:10:10.000 140 30783.16 98.78 43625.38 53387.05 2010-05-20 01:10:11.000 140 30783.13 98.75 43625.37 88888.00 2010-05-20 01:10:12.000 140 30783.08 98.78 43625.39 88888.00 2010-05-20 01:10:13.000 140 30783.07 98.87 43625.44 88888.00 2010-05-20 01:10:14.000 140 30783.08 98.94 43625.44 88888.00 2010-05-20 01:10:15.000 140 30783.06 98.94 43625.39 53386.95 2010-05-20 01:10:16.000 140 30783.10 98.97 43625.38 88888.00 2010-05-20 01:10:17.000 140 30783.11 98.98 43625.39 88888.00 2010-05-20 01:10:18.000 140 30783.15 99.00 43625.41 88888.00 2010-05-20 01:10:19.000 140 30783.24 99.06 43625.44 88888.00 2010-05-20 01:10:20.000 140 30783.28 99.08 43625.48 53387.05 2010-05-20 01:10:21.000 140 30783.32 99.06 43625.51 88888.00 2010-05-20 01:10:22.000 140 30783.34 99.06 43625.53 88888.00 2010-05-20 01:10:23.000 140 30783.33 99.07 43625.53 88888.00 2010-05-20 01:10:24.000 140 30783.33 99.07 43625.49 88888.00 2010-05-20 01:10:25.000 140 30783.36 99.08 43625.44 53387.20 2010-05-20 01:10:26.000 140 30783.39 99.13 43625.42 88888.00 2010-05-20 01:10:27.000 140 30783.37 99.11 43625.42 88888.00 2010-05-20 01:10:28.000 140 30783.37 99.10 43625.43 88888.00 2010-05-20 01:10:29.000 140 30783.37 99.10 43625.39 88888.00 2010-05-20 01:10:30.000 140 30783.38 99.09 43625.38 53387.15 2010-05-20 01:10:31.000 140 30783.36 99.05 43625.39 88888.00 2010-05-20 01:10:32.000 140 30783.36 99.02 43625.35 88888.00 2010-05-20 01:10:33.000 140 30783.34 99.02 43625.33 88888.00 2010-05-20 01:10:34.000 140 30783.33 99.01 43625.34 88888.00 2010-05-20 01:10:35.000 140 30783.33 98.98 43625.33 53387.11 2010-05-20 01:10:36.000 140 30783.33 98.92 43625.33 88888.00 2010-05-20 01:10:37.000 140 30783.32 98.93 43625.34 88888.00 2010-05-20 01:10:38.000 140 30783.35 98.98 43625.36 88888.00 2010-05-20 01:10:39.000 140 30783.33 98.94 43625.31 88888.00 2010-05-20 01:10:40.000 140 30783.32 98.92 43625.30 53387.04 2010-05-20 01:10:41.000 140 30783.37 98.94 43625.26 88888.00 2010-05-20 01:10:42.000 140 30783.38 98.89 43625.27 88888.00 2010-05-20 01:10:43.000 140 30783.39 98.92 43625.25 88888.00 2010-05-20 01:10:44.000 140 30783.40 98.96 43625.26 88888.00 2010-05-20 01:10:45.000 140 30783.40 98.94 43625.26 53387.03 2010-05-20 01:10:46.000 140 30783.41 98.92 43625.23 88888.00 2010-05-20 01:10:47.000 140 30783.43 98.93 43625.27 88888.00 2010-05-20 01:10:48.000 140 30783.43 98.98 43625.29 88888.00 2010-05-20 01:10:49.000 140 30783.44 98.96 43625.35 88888.00 2010-05-20 01:10:50.000 140 30783.46 98.94 43625.36 53387.13 2010-05-20 01:10:51.000 140 30783.47 98.88 43625.34 88888.00 2010-05-20 01:10:52.000 140 30783.47 98.88 43625.32 88888.00 2010-05-20 01:10:53.000 140 30783.48 98.89 43625.32 88888.00 2010-05-20 01:10:54.000 140 30783.51 98.86 43625.31 88888.00 2010-05-20 01:10:55.000 140 30783.55 98.84 43625.30 53387.16 2010-05-20 01:10:56.000 140 30783.56 98.81 43625.32 88888.00 2010-05-20 01:10:57.000 140 30783.57 98.81 43625.30 88888.00 2010-05-20 01:10:58.000 140 30783.54 98.81 43625.27 88888.00 2010-05-20 01:10:59.000 140 30783.55 98.87 43625.29 88888.00 2010-05-20 01:11:00.000 140 30783.61 98.94 43625.30 53387.18 2010-05-20 01:11:01.000 140 30783.56 98.92 43625.32 88888.00 2010-05-20 01:11:02.000 140 30783.46 98.86 43625.34 88888.00 2010-05-20 01:11:03.000 140 30783.47 98.85 43625.39 88888.00 2010-05-20 01:11:04.000 140 30783.54 98.96 43625.37 88888.00 2010-05-20 01:11:05.000 140 30783.60 99.03 43625.36 53387.20 2010-05-20 01:11:06.000 140 30783.56 99.06 43625.34 88888.00 2010-05-20 01:11:07.000 140 30783.47 99.02 43625.35 88888.00 2010-05-20 01:11:08.000 140 30783.41 99.03 43625.36 88888.00 2010-05-20 01:11:09.000 140 30783.44 99.08 43625.37 88888.00 2010-05-20 01:11:10.000 140 30783.52 99.13 43625.33 53387.11 2010-05-20 01:11:11.000 140 30783.56 99.14 43625.28 88888.00 2010-05-20 01:11:12.000 140 30783.53 99.10 43625.27 88888.00 2010-05-20 01:11:13.000 140 30783.48 99.00 43625.32 88888.00 2010-05-20 01:11:14.000 140 30783.49 98.97 43625.37 88888.00 2010-05-20 01:11:15.000 140 30783.51 98.98 43625.36 53387.15 2010-05-20 01:11:16.000 140 30783.55 98.99 43625.33 88888.00 2010-05-20 01:11:17.000 140 30783.56 98.97 43625.34 88888.00 2010-05-20 01:11:18.000 140 30783.55 98.92 43625.29 88888.00 2010-05-20 01:11:19.000 140 30783.57 98.92 43625.26 88888.00 2010-05-20 01:11:20.000 140 30783.57 98.92 43625.22 53387.19 2010-05-20 01:11:21.000 140 30783.54 98.92 43625.25 88888.00 2010-05-20 01:11:22.000 140 30783.49 98.91 43625.27 88888.00 2010-05-20 01:11:23.000 140 30783.49 98.84 43625.25 88888.00 2010-05-20 01:11:24.000 140 30783.45 98.87 43625.22 88888.00 2010-05-20 01:11:25.000 140 30783.42 98.89 43625.20 53387.07 2010-05-20 01:11:26.000 140 30783.40 98.88 43625.18 88888.00 2010-05-20 01:11:27.000 140 30783.31 98.83 43625.14 88888.00 2010-05-20 01:11:28.000 140 30783.28 98.86 43625.17 88888.00 2010-05-20 01:11:29.000 140 30783.23 98.91 43625.19 88888.00 2010-05-20 01:11:30.000 140 30783.20 98.90 43625.17 53386.92 2010-05-20 01:11:31.000 140 30783.19 98.90 43625.13 88888.00 2010-05-20 01:11:32.000 140 30783.18 98.89 43625.16 88888.00 2010-05-20 01:11:33.000 140 30783.18 98.92 43625.18 88888.00 2010-05-20 01:11:34.000 140 30783.22 98.97 43625.20 88888.00 2010-05-20 01:11:35.000 140 30783.21 99.03 43625.18 53386.88 2010-05-20 01:11:36.000 140 30783.17 99.00 43625.18 88888.00 2010-05-20 01:11:37.000 140 30783.17 99.04 43625.17 88888.00 2010-05-20 01:11:38.000 140 30783.14 99.06 43625.15 88888.00 2010-05-20 01:11:39.000 140 30783.12 99.05 43625.16 88888.00 2010-05-20 01:11:40.000 140 30783.13 99.06 43625.18 53386.85 2010-05-20 01:11:41.000 140 30783.12 99.10 43625.19 88888.00 2010-05-20 01:11:42.000 140 30783.13 99.09 43625.17 88888.00 2010-05-20 01:11:43.000 140 30783.15 99.14 43625.15 88888.00 2010-05-20 01:11:44.000 140 30783.16 99.12 43625.12 88888.00 2010-05-20 01:11:45.000 140 30783.15 99.14 43625.11 53386.86 2010-05-20 01:11:46.000 140 30783.19 99.17 43625.10 88888.00 2010-05-20 01:11:47.000 140 30783.20 99.13 43625.08 88888.00 2010-05-20 01:11:48.000 140 30783.19 99.13 43625.12 88888.00 2010-05-20 01:11:49.000 140 30783.15 99.11 43625.10 88888.00 2010-05-20 01:11:50.000 140 30783.13 99.09 43625.11 53386.85 2010-05-20 01:11:51.000 140 30783.13 99.08 43625.11 88888.00 2010-05-20 01:11:52.000 140 30783.10 99.05 43625.12 88888.00 2010-05-20 01:11:53.000 140 30783.09 99.06 43625.14 88888.00 2010-05-20 01:11:54.000 140 30783.13 99.07 43625.10 88888.00 2010-05-20 01:11:55.000 140 30783.11 99.04 43625.13 53386.77 2010-05-20 01:11:56.000 140 30783.16 99.03 43625.12 88888.00 2010-05-20 01:11:57.000 140 30783.20 99.06 43625.11 88888.00 2010-05-20 01:11:58.000 140 30783.23 99.07 43625.10 88888.00 2010-05-20 01:11:59.000 140 30783.32 99.12 43625.10 88888.00 2010-05-20 01:12:00.000 140 30783.33 99.08 43625.09 53386.87 2010-05-20 01:12:01.000 140 30783.27 98.96 43625.12 88888.00 2010-05-20 01:12:02.000 140 30783.28 98.93 43625.15 88888.00 2010-05-20 01:12:03.000 140 30783.35 98.97 43625.11 88888.00 2010-05-20 01:12:04.000 140 30783.47 99.06 43625.11 88888.00 2010-05-20 01:12:05.000 140 30783.51 99.08 43625.11 53386.98 2010-05-20 01:12:06.000 140 30783.45 99.08 43625.05 88888.00 2010-05-20 01:12:07.000 140 30783.36 99.04 43625.10 88888.00 2010-05-20 01:12:08.000 140 30783.36 99.08 43625.19 88888.00 2010-05-20 01:12:09.000 140 30783.42 99.19 43625.19 88888.00 2010-05-20 01:12:10.000 140 30783.46 99.34 43625.12 53386.96 2010-05-20 01:12:11.000 140 30783.46 99.42 43625.09 88888.00 2010-05-20 01:12:12.000 140 30783.38 99.39 43625.14 88888.00 2010-05-20 01:12:13.000 140 30783.34 99.38 43625.19 88888.00 2010-05-20 01:12:14.000 140 30783.35 99.42 43625.21 88888.00 2010-05-20 01:12:15.000 140 30783.41 99.50 43625.13 53386.98 2010-05-20 01:12:16.000 140 30783.41 99.55 43625.17 88888.00 2010-05-20 01:12:17.000 140 30783.45 99.61 43625.22 88888.00 2010-05-20 01:12:18.000 140 30783.47 99.62 43625.24 88888.00 2010-05-20 01:12:19.000 140 30783.51 99.62 43625.26 88888.00 2010-05-20 01:12:20.000 140 30783.51 99.59 43625.24 53387.09 2010-05-20 01:12:21.000 140 30783.48 99.57 43625.24 88888.00 2010-05-20 01:12:22.000 140 30783.47 99.58 43625.18 88888.00 2010-05-20 01:12:23.000 140 30783.48 99.53 43625.11 88888.00 2010-05-20 01:12:24.000 140 30783.50 99.50 43625.15 88888.00 2010-05-20 01:12:25.000 140 30783.47 99.46 43625.16 53387.08 2010-05-20 01:12:26.000 140 30783.47 99.46 43625.21 88888.00 2010-05-20 01:12:27.000 140 30783.44 99.44 43625.18 88888.00 2010-05-20 01:12:28.000 140 30783.47 99.47 43625.18 88888.00 2010-05-20 01:12:29.000 140 30783.48 99.50 43625.16 88888.00 2010-05-20 01:12:30.000 140 30783.54 99.56 43625.15 53387.05 2010-05-20 01:12:31.000 140 30783.54 99.61 43625.21 88888.00 2010-05-20 01:12:32.000 140 30783.52 99.66 43625.30 88888.00 2010-05-20 01:12:33.000 140 30783.59 99.71 43625.32 88888.00 2010-05-20 01:12:34.000 140 30783.63 99.74 43625.33 88888.00 2010-05-20 01:12:35.000 140 30783.61 99.79 43625.35 53387.16 2010-05-20 01:12:36.000 140 30783.61 99.80 43625.29 88888.00 2010-05-20 01:12:37.000 140 30783.62 99.82 43625.27 88888.00 2010-05-20 01:12:38.000 140 30783.64 99.80 43625.31 88888.00 2010-05-20 01:12:39.000 140 30783.63 99.78 43625.32 88888.00 2010-05-20 01:12:40.000 140 30783.60 99.73 43625.30 53387.17 2010-05-20 01:12:41.000 140 30783.58 99.72 43625.25 88888.00 2010-05-20 01:12:42.000 140 30783.56 99.73 43625.22 88888.00 2010-05-20 01:12:43.000 140 30783.47 99.70 43625.21 88888.00 2010-05-20 01:12:44.000 140 30783.41 99.67 43625.17 88888.00 2010-05-20 01:12:45.000 140 30783.36 99.65 43625.13 53387.01 2010-05-20 01:12:46.000 140 30783.35 99.61 43625.08 88888.00 2010-05-20 01:12:47.000 140 30783.31 99.66 43625.06 88888.00 2010-05-20 01:12:48.000 140 30783.26 99.72 43625.09 88888.00 2010-05-20 01:12:49.000 140 30783.20 99.72 43625.11 88888.00 2010-05-20 01:12:50.000 140 30783.20 99.72 43625.08 53386.82 2010-05-20 01:12:51.000 140 30783.21 99.74 43625.09 88888.00 2010-05-20 01:12:52.000 140 30783.22 99.77 43625.11 88888.00 2010-05-20 01:12:53.000 140 30783.21 99.77 43625.14 88888.00 2010-05-20 01:12:54.000 140 30783.25 99.80 43625.08 88888.00 2010-05-20 01:12:55.000 140 30783.24 99.76 43625.05 53386.79 2010-05-20 01:12:56.000 140 30783.26 99.80 43625.02 88888.00 2010-05-20 01:12:57.000 140 30783.25 99.81 43625.03 88888.00 2010-05-20 01:12:58.000 140 30783.28 99.85 43625.02 88888.00 2010-05-20 01:12:59.000 140 30783.31 99.88 43625.05 88888.00 2010-05-20 01:13:00.000 140 30783.31 99.89 43625.11 53386.78 2010-05-20 01:13:01.000 140 30783.35 99.98 43625.08 88888.00 2010-05-20 01:13:02.000 140 30783.35 99.99 43625.12 88888.00 2010-05-20 01:13:03.000 140 30783.29 99.95 43625.14 88888.00 2010-05-20 01:13:04.000 140 30783.28 99.98 43625.14 88888.00 2010-05-20 01:13:05.000 140 30783.29 100.06 43625.14 53386.81 2010-05-20 01:13:06.000 140 30783.23 100.09 43625.15 88888.00 2010-05-20 01:13:07.000 140 30783.24 100.17 43625.13 88888.00 2010-05-20 01:13:08.000 140 30783.20 100.21 43625.07 88888.00 2010-05-20 01:13:09.000 140 30783.12 100.20 43625.05 88888.00 2010-05-20 01:13:10.000 140 30783.06 100.18 43625.01 53386.76 2010-05-20 01:13:11.000 140 30782.99 100.14 43624.95 88888.00 2010-05-20 01:13:12.000 140 30782.96 100.13 43624.96 88888.00 2010-05-20 01:13:13.000 140 30782.95 100.14 43624.91 88888.00 2010-05-20 01:13:14.000 140 30783.02 100.15 43624.81 88888.00 2010-05-20 01:13:15.000 140 30782.95 100.06 43624.90 53386.55 2010-05-20 01:13:16.000 140 30782.99 100.10 43624.96 88888.00 2010-05-20 01:13:17.000 140 30783.03 100.15 43624.99 88888.00 2010-05-20 01:13:18.000 140 30783.08 100.19 43625.03 88888.00 2010-05-20 01:13:19.000 140 30783.13 100.20 43625.06 88888.00 2010-05-20 01:13:20.000 140 30783.19 100.27 43625.10 53386.64 2010-05-20 01:13:21.000 140 30783.26 100.35 43625.12 88888.00 2010-05-20 01:13:22.000 140 30783.37 100.37 43625.10 88888.00 2010-05-20 01:13:23.000 140 30783.37 100.40 43625.12 88888.00 2010-05-20 01:13:24.000 140 30783.38 100.42 43625.15 88888.00 2010-05-20 01:13:25.000 140 30783.40 100.46 43625.16 53386.87 2010-05-20 01:13:26.000 140 30783.43 100.46 43625.13 88888.00 2010-05-20 01:13:27.000 140 30783.46 100.47 43625.08 88888.00 2010-05-20 01:13:28.000 140 30783.45 100.49 43625.10 88888.00 2010-05-20 01:13:29.000 140 30783.43 100.41 43625.05 88888.00 2010-05-20 01:13:30.000 140 30783.39 100.42 43625.05 53386.95 2010-05-20 01:13:31.000 140 30783.37 100.38 43625.07 88888.00 2010-05-20 01:13:32.000 140 30783.37 100.38 43625.06 88888.00 2010-05-20 01:13:33.000 140 30783.36 100.42 43625.06 88888.00 2010-05-20 01:13:34.000 140 30783.35 100.43 43625.05 88888.00 2010-05-20 01:13:35.000 140 30783.35 100.45 43625.04 53386.83 2010-05-20 01:13:36.000 140 30783.34 100.45 43625.00 88888.00 2010-05-20 01:13:37.000 140 30783.35 100.49 43624.95 88888.00 2010-05-20 01:13:38.000 140 30783.35 100.57 43625.02 88888.00 2010-05-20 01:13:39.000 140 30783.32 100.64 43625.07 88888.00 2010-05-20 01:13:40.000 140 30783.26 100.75 43625.17 53386.78 2010-05-20 01:13:41.000 140 30783.30 100.69 43625.10 88888.00 2010-05-20 01:13:42.000 140 30783.32 100.71 43625.05 88888.00 2010-05-20 01:13:43.000 140 30783.32 100.76 43625.07 88888.00 2010-05-20 01:13:44.000 140 30783.29 100.77 43625.07 88888.00 2010-05-20 01:13:45.000 140 30783.31 100.76 43625.09 53386.83 2010-05-20 01:13:46.000 140 30783.33 100.77 43625.10 88888.00 2010-05-20 01:13:47.000 140 30783.36 100.81 43625.08 88888.00 2010-05-20 01:13:48.000 140 30783.35 100.86 43625.06 88888.00 2010-05-20 01:13:49.000 140 30783.41 100.89 43625.05 88888.00 2010-05-20 01:13:50.000 140 30783.43 100.89 43625.01 53386.86 2010-05-20 01:13:51.000 140 30783.45 100.90 43625.03 88888.00 2010-05-20 01:13:52.000 140 30783.50 100.90 43625.08 88888.00 2010-05-20 01:13:53.000 140 30783.51 100.88 43625.09 88888.00 2010-05-20 01:13:54.000 140 30783.49 100.83 43625.03 88888.00 2010-05-20 01:13:55.000 140 30783.48 100.78 43624.98 53386.94 2010-05-20 01:13:56.000 140 30783.44 100.71 43624.97 88888.00 2010-05-20 01:13:57.000 140 30783.42 100.66 43624.98 88888.00 2010-05-20 01:13:58.000 140 30783.41 100.66 43624.92 88888.00 2010-05-20 01:13:59.000 140 30783.36 100.64 43624.92 88888.00 2010-05-20 01:14:00.000 140 30783.32 100.65 43624.92 53386.80 2010-05-20 01:14:01.000 140 30783.30 100.67 43624.90 88888.00 2010-05-20 01:14:02.000 140 30783.28 100.63 43624.90 88888.00 2010-05-20 01:14:03.000 140 30783.24 100.62 43624.88 88888.00 2010-05-20 01:14:04.000 140 30783.22 100.66 43624.89 88888.00 2010-05-20 01:14:05.000 140 30783.22 100.71 43624.89 53386.62 2010-05-20 01:14:06.000 140 30783.21 100.77 43624.88 88888.00 2010-05-20 01:14:07.000 140 30783.17 100.74 43624.90 88888.00 2010-05-20 01:14:08.000 140 30783.16 100.74 43624.93 88888.00 2010-05-20 01:14:09.000 140 30783.16 100.79 43624.92 88888.00 2010-05-20 01:14:10.000 140 30783.15 100.81 43624.89 53386.59 2010-05-20 01:14:11.000 140 30783.13 100.79 43624.87 88888.00 2010-05-20 01:14:12.000 140 30783.11 100.76 43624.85 88888.00 2010-05-20 01:14:13.000 140 30783.07 100.76 43624.84 88888.00 2010-05-20 01:14:14.000 140 30783.08 100.76 43624.83 88888.00 2010-05-20 01:14:15.000 140 30783.10 100.76 43624.81 53386.54 2010-05-20 01:14:16.000 140 30783.10 100.77 43624.80 88888.00 2010-05-20 01:14:17.000 140 30783.08 100.80 43624.84 88888.00 2010-05-20 01:14:18.000 140 30783.08 100.82 43624.83 88888.00 2010-05-20 01:14:19.000 140 30783.12 100.88 43624.89 88888.00 2010-05-20 01:14:20.000 140 30783.17 100.90 43624.91 53386.55 2010-05-20 01:14:21.000 140 30783.18 100.95 43624.89 88888.00 2010-05-20 01:14:22.000 140 30783.20 100.99 43624.87 88888.00 2010-05-20 01:14:23.000 140 30783.23 100.97 43624.90 88888.00 2010-05-20 01:14:24.000 140 30783.28 101.02 43624.90 88888.00 2010-05-20 01:14:25.000 140 30783.30 101.08 43624.90 53386.67 2010-05-20 01:14:26.000 140 30783.31 101.07 43624.90 88888.00 2010-05-20 01:14:27.000 140 30783.31 101.08 43624.95 88888.00 2010-05-20 01:14:28.000 140 30783.31 101.13 43624.93 88888.00 2010-05-20 01:14:29.000 140 30783.30 101.13 43624.89 88888.00 2010-05-20 01:14:30.000 140 30783.33 101.14 43624.88 53386.75 2010-05-20 01:14:31.000 140 30783.36 101.13 43624.90 88888.00 2010-05-20 01:14:32.000 140 30783.38 101.10 43624.87 88888.00 2010-05-20 01:14:33.000 140 30783.37 101.04 43624.88 88888.00 2010-05-20 01:14:34.000 140 30783.38 101.05 43624.93 88888.00 2010-05-20 01:14:35.000 140 30783.40 101.07 43624.90 53386.74 2010-05-20 01:14:36.000 140 30783.44 101.07 43624.87 88888.00 2010-05-20 01:14:37.000 140 30783.42 101.10 43624.88 88888.00 2010-05-20 01:14:38.000 140 30783.41 101.12 43624.87 88888.00 2010-05-20 01:14:39.000 140 30783.38 101.12 43624.91 88888.00 2010-05-20 01:14:40.000 140 30783.42 101.20 43624.91 53386.80 2010-05-20 01:14:41.000 140 30783.48 101.26 43624.89 88888.00 2010-05-20 01:14:42.000 140 30783.48 101.24 43624.90 88888.00 2010-05-20 01:14:43.000 140 30783.49 101.26 43624.92 88888.00 2010-05-20 01:14:44.000 140 30783.54 101.31 43624.90 88888.00 2010-05-20 01:14:45.000 140 30783.56 101.32 43624.86 53386.78 2010-05-20 01:14:46.000 140 30783.62 101.35 43624.82 88888.00 2010-05-20 01:14:47.000 140 30783.60 101.39 43624.84 88888.00 2010-05-20 01:14:48.000 140 30783.59 101.35 43624.87 88888.00 2010-05-20 01:14:49.000 140 30783.61 101.32 43624.88 88888.00 2010-05-20 01:14:50.000 140 30783.68 101.28 43624.88 53386.83 2010-05-20 01:14:51.000 140 30783.72 101.24 43624.88 88888.00 2010-05-20 01:14:52.000 140 30783.71 101.19 43624.88 88888.00 2010-05-20 01:14:53.000 140 30783.73 101.18 43624.90 88888.00 2010-05-20 01:14:54.000 140 30783.76 101.13 43624.90 88888.00 2010-05-20 01:14:55.000 140 30783.79 101.08 43624.91 53386.92 2010-05-20 01:14:56.000 140 30783.81 101.08 43624.97 88888.00 2010-05-20 01:14:57.000 140 30783.85 101.12 43624.97 88888.00 2010-05-20 01:14:58.000 140 30783.90 101.09 43624.93 88888.00 2010-05-20 01:14:59.000 140 30783.92 101.03 43624.88 88888.00 2010-05-20 01:15:00.000 140 30783.97 100.99 43624.90 53386.98 2010-05-20 01:15:01.000 140 30783.95 100.93 43624.85 88888.00 2010-05-20 01:15:02.000 140 30783.98 100.87 43624.84 88888.00 2010-05-20 01:15:03.000 140 30783.92 100.79 43624.89 88888.00 2010-05-20 01:15:04.000 140 30783.89 100.69 43624.89 88888.00 2010-05-20 01:15:05.000 140 30783.92 100.68 43624.82 53386.97 2010-05-20 01:15:06.000 140 30784.00 100.72 43624.68 88888.00 2010-05-20 01:15:07.000 140 30783.90 100.61 43624.73 88888.00 2010-05-20 01:15:08.000 140 30783.90 100.58 43624.75 88888.00 2010-05-20 01:15:09.000 140 30783.90 100.55 43624.75 88888.00 2010-05-20 01:15:10.000 140 30783.88 100.53 43624.73 53386.96 2010-05-20 01:15:11.000 140 30783.87 100.51 43624.76 88888.00 2010-05-20 01:15:12.000 140 30783.78 100.43 43624.90 88888.00 2010-05-20 01:15:13.000 140 30783.87 100.49 43624.82 88888.00 2010-05-20 01:15:14.000 140 30783.83 100.50 43624.73 88888.00 2010-05-20 01:15:15.000 140 30783.82 100.58 43624.74 53387.03 2010-05-20 01:15:16.000 140 30783.76 100.57 43624.74 88888.00 2010-05-20 01:15:17.000 140 30783.73 100.58 43624.71 88888.00 2010-05-20 01:15:18.000 140 30783.71 100.61 43624.73 88888.00 2010-05-20 01:15:19.000 140 30783.71 100.65 43624.79 88888.00 2010-05-20 01:15:20.000 140 30783.76 100.70 43624.81 53386.84 2010-05-20 01:15:21.000 140 30783.76 100.72 43624.77 88888.00 2010-05-20 01:15:22.000 140 30783.77 100.76 43624.78 88888.00 2010-05-20 01:15:23.000 140 30783.79 100.77 43624.83 88888.00 2010-05-20 01:15:24.000 140 30783.81 100.80 43624.86 88888.00 2010-05-20 01:15:25.000 140 30783.86 100.83 43624.88 53386.93 2010-05-20 01:15:26.000 140 30783.87 100.78 43624.86 88888.00 2010-05-20 01:15:27.000 140 30783.85 100.78 43624.85 88888.00 2010-05-20 01:15:28.000 140 30783.91 100.76 43624.87 88888.00 2010-05-20 01:15:29.000 140 30783.91 100.75 43624.85 88888.00 2010-05-20 01:15:30.000 140 30783.94 100.75 43624.86 53386.99 2010-05-20 01:15:31.000 140 30783.95 100.72 43624.86 88888.00 2010-05-20 01:15:32.000 140 30783.95 100.68 43624.85 88888.00 2010-05-20 01:15:33.000 140 30783.98 100.69 43624.83 88888.00 2010-05-20 01:15:34.000 140 30783.99 100.64 43624.85 88888.00 2010-05-20 01:15:35.000 140 30783.98 100.60 43624.76 53387.04 2010-05-20 01:15:36.000 140 30783.95 100.57 43624.77 88888.00 2010-05-20 01:15:37.000 140 30783.91 100.54 43624.79 88888.00 2010-05-20 01:15:38.000 140 30783.92 100.50 43624.76 88888.00 2010-05-20 01:15:39.000 140 30783.89 100.45 43624.77 88888.00 2010-05-20 01:15:40.000 140 30783.93 100.47 43624.78 53386.99 2010-05-20 01:15:41.000 140 30784.03 100.56 43624.65 88888.00 2010-05-20 01:15:42.000 140 30783.93 100.53 43624.70 88888.00 2010-05-20 01:15:43.000 140 30783.92 100.56 43624.74 88888.00 2010-05-20 01:15:44.000 140 30783.96 100.58 43624.76 88888.00 2010-05-20 01:15:45.000 140 30784.00 100.59 43624.83 53386.94 2010-05-20 01:15:46.000 140 30784.01 100.64 43624.88 88888.00 2010-05-20 01:15:47.000 140 30783.99 100.66 43624.88 88888.00 2010-05-20 01:15:48.000 140 30783.97 100.69 43624.85 88888.00 2010-05-20 01:15:49.000 140 30783.98 100.74 43624.90 88888.00 2010-05-20 01:15:50.000 140 30784.04 100.75 43624.91 53387.05 2010-05-20 01:15:51.000 140 30784.03 100.77 43624.90 88888.00 2010-05-20 01:15:52.000 140 30784.05 100.79 43624.93 88888.00 2010-05-20 01:15:53.000 140 30784.07 100.77 43624.92 88888.00 2010-05-20 01:15:54.000 140 30784.08 100.75 43624.89 88888.00 2010-05-20 01:15:55.000 140 30784.07 100.75 43624.91 53387.09 2010-05-20 01:15:56.000 140 30784.08 100.75 43624.89 88888.00 2010-05-20 01:15:57.000 140 30784.10 100.76 43624.88 88888.00 2010-05-20 01:15:58.000 140 30784.14 100.73 43624.88 88888.00 2010-05-20 01:15:59.000 140 30784.16 100.71 43624.86 88888.00 2010-05-20 01:16:00.000 140 30784.22 100.67 43624.89 53387.13 2010-05-20 01:16:01.000 140 30784.22 100.69 43624.89 88888.00 2010-05-20 01:16:02.000 140 30784.22 100.70 43624.93 88888.00 2010-05-20 01:16:03.000 140 30784.30 100.68 43624.89 88888.00 2010-05-20 01:16:04.000 140 30784.33 100.68 43624.88 88888.00 2010-05-20 01:16:05.000 140 30784.31 100.65 43624.88 53387.27 2010-05-20 01:16:06.000 140 30784.31 100.62 43624.86 88888.00 2010-05-20 01:16:07.000 140 30784.35 100.64 43624.85 88888.00 2010-05-20 01:16:08.000 140 30784.33 100.68 43624.85 88888.00 2010-05-20 01:16:09.000 140 30784.31 100.71 43624.83 88888.00 2010-05-20 01:16:10.000 140 30784.27 100.72 43624.78 53387.20 2010-05-20 01:16:11.000 140 30784.25 100.76 43624.71 88888.00 2010-05-20 01:16:12.000 140 30784.23 100.79 43624.70 88888.00 2010-05-20 01:16:13.000 140 30784.20 100.78 43624.72 88888.00 2010-05-20 01:16:14.000 140 30784.17 100.79 43624.73 88888.00 2010-05-20 01:16:15.000 140 30784.13 100.81 43624.73 53387.04 2010-05-20 01:16:16.000 140 30784.10 100.86 43624.66 88888.00 2010-05-20 01:16:17.000 140 30784.09 100.88 43624.66 88888.00 2010-05-20 01:16:18.000 140 30784.07 100.86 43624.63 88888.00 2010-05-20 01:16:19.000 140 30784.03 100.87 43624.66 88888.00 2010-05-20 01:16:20.000 140 30784.05 100.83 43624.63 53386.85 2010-05-20 01:16:21.000 140 30784.01 100.85 43624.63 88888.00 2010-05-20 01:16:22.000 140 30784.00 100.86 43624.61 88888.00 2010-05-20 01:16:23.000 140 30783.97 100.84 43624.55 88888.00 2010-05-20 01:16:24.000 140 30783.99 100.85 43624.57 88888.00 2010-05-20 01:16:25.000 140 30783.98 100.86 43624.60 53386.75 2010-05-20 01:16:26.000 140 30783.94 100.89 43624.56 88888.00 2010-05-20 01:16:27.000 140 30783.95 100.90 43624.58 88888.00 2010-05-20 01:16:28.000 140 30783.94 100.90 43624.57 88888.00 2010-05-20 01:16:29.000 140 30783.94 100.94 43624.63 88888.00 2010-05-20 01:16:30.000 140 30783.91 101.01 43624.68 53386.75 2010-05-20 01:16:31.000 140 30783.91 100.97 43624.66 88888.00 2010-05-20 01:16:32.000 140 30783.90 100.97 43624.71 88888.00 2010-05-20 01:16:33.000 140 30783.84 100.99 43624.66 88888.00 2010-05-20 01:16:34.000 140 30783.75 100.97 43624.68 88888.00 2010-05-20 01:16:35.000 140 30783.68 100.99 43624.71 53386.77 2010-05-20 01:16:36.000 140 30783.70 101.01 43624.65 88888.00 2010-05-20 01:16:37.000 140 30783.66 101.06 43624.64 88888.00 2010-05-20 01:16:38.000 140 30783.62 101.05 43624.62 88888.00 2010-05-20 01:16:39.000 140 30783.58 101.02 43624.64 88888.00 2010-05-20 01:16:40.000 140 30783.54 101.02 43624.58 53386.58 2010-05-20 01:16:41.000 140 30783.56 101.04 43624.60 88888.00 2010-05-20 01:16:42.000 140 30783.55 101.01 43624.61 88888.00 2010-05-20 01:16:43.000 140 30783.53 100.95 43624.59 88888.00 2010-05-20 01:16:44.000 140 30783.57 100.88 43624.62 88888.00 2010-05-20 01:16:45.000 140 30783.60 100.82 43624.59 53386.53 2010-05-20 01:16:46.000 140 30783.63 100.77 43624.57 88888.00 2010-05-20 01:16:47.000 140 30783.67 100.74 43624.58 88888.00 2010-05-20 01:16:48.000 140 30783.69 100.68 43624.58 88888.00 2010-05-20 01:16:49.000 140 30783.76 100.61 43624.54 88888.00 2010-05-20 01:16:50.000 140 30783.79 100.61 43624.55 53386.62 2010-05-20 01:16:51.000 140 30783.80 100.59 43624.54 88888.00 2010-05-20 01:16:52.000 140 30783.80 100.59 43624.56 88888.00 2010-05-20 01:16:53.000 140 30783.80 100.61 43624.63 88888.00 2010-05-20 01:16:54.000 140 30783.82 100.66 43624.65 88888.00 2010-05-20 01:16:55.000 140 30783.84 100.63 43624.63 53386.73 2010-05-20 01:16:56.000 140 30783.85 100.64 43624.65 88888.00 2010-05-20 01:16:57.000 140 30783.90 100.71 43624.67 88888.00 2010-05-20 01:16:58.000 140 30783.92 100.78 43624.70 88888.00 2010-05-20 01:16:59.000 140 30783.94 100.88 43624.74 88888.00 2010-05-20 01:17:00.000 140 30783.95 100.90 43624.78 53386.84 2010-05-20 01:17:01.000 140 30783.97 100.99 43624.79 88888.00 2010-05-20 01:17:02.000 140 30783.99 101.03 43624.79 88888.00 2010-05-20 01:17:03.000 140 30783.98 101.11 43624.77 88888.00 2010-05-20 01:17:04.000 140 30784.02 101.15 43624.76 88888.00 2010-05-20 01:17:05.000 140 30784.03 101.16 43624.79 53387.00 2010-05-20 01:17:06.000 140 30784.04 101.18 43624.81 88888.00 2010-05-20 01:17:07.000 140 30784.01 101.20 43624.81 88888.00 2010-05-20 01:17:08.000 140 30784.00 101.23 43624.82 88888.00 2010-05-20 01:17:09.000 140 30784.04 101.23 43624.86 88888.00 2010-05-20 01:17:10.000 140 30784.05 101.22 43624.78 53387.05 2010-05-20 01:17:11.000 140 30784.01 101.18 43624.73 88888.00 2010-05-20 01:17:12.000 140 30784.00 101.13 43624.71 88888.00 2010-05-20 01:17:13.000 140 30784.06 101.08 43624.66 88888.00 2010-05-20 01:17:14.000 140 30784.04 101.03 43624.63 88888.00 2010-05-20 01:17:15.000 140 30784.06 101.02 43624.61 53386.97 2010-05-20 01:17:16.000 140 30784.06 100.97 43624.63 88888.00 2010-05-20 01:17:17.000 140 30783.99 100.96 43624.67 88888.00 2010-05-20 01:17:18.000 140 30783.98 100.94 43624.61 88888.00 2010-05-20 01:17:19.000 140 30783.96 100.89 43624.61 88888.00 2010-05-20 01:17:20.000 140 30783.94 100.90 43624.60 53386.89 2010-05-20 01:17:21.000 140 30783.95 100.94 43624.57 88888.00 2010-05-20 01:17:22.000 140 30783.96 100.96 43624.60 88888.00 2010-05-20 01:17:23.000 140 30783.95 100.98 43624.61 88888.00 2010-05-20 01:17:24.000 140 30783.92 101.02 43624.64 88888.00 2010-05-20 01:17:25.000 140 30783.91 101.10 43624.64 53386.83 2010-05-20 01:17:26.000 140 30783.93 101.21 43624.65 88888.00 2010-05-20 01:17:27.000 140 30783.96 101.26 43624.69 88888.00 2010-05-20 01:17:28.000 140 30783.97 101.35 43624.65 88888.00 2010-05-20 01:17:29.000 140 30783.94 101.42 43624.68 88888.00 2010-05-20 01:17:30.000 140 30783.93 101.57 43624.75 53386.91 2010-05-20 01:17:31.000 140 30783.96 101.67 43624.71 88888.00 2010-05-20 01:17:32.000 140 30783.94 101.77 43624.71 88888.00 2010-05-20 01:17:33.000 140 30783.92 101.91 43624.81 88888.00 2010-05-20 01:17:34.000 140 30783.90 102.00 43624.87 88888.00 2010-05-20 01:17:35.000 140 30783.88 102.07 43624.86 53386.92 2010-05-20 01:17:36.000 140 30783.86 102.11 43624.93 88888.00 2010-05-20 01:17:37.000 140 30783.79 102.18 43624.91 88888.00 2010-05-20 01:17:38.000 140 30783.78 102.20 43624.83 88888.00 2010-05-20 01:17:39.000 140 30783.78 102.20 43624.82 88888.00 2010-05-20 01:17:40.000 140 30783.75 102.16 43624.78 53386.89 2010-05-20 01:17:41.000 140 30783.65 102.07 43624.70 88888.00 2010-05-20 01:17:42.000 140 30783.54 101.97 43624.60 88888.00 2010-05-20 01:17:43.000 140 30783.47 101.86 43624.55 88888.00 2010-05-20 01:17:44.000 140 30783.40 101.75 43624.50 88888.00 2010-05-20 01:17:45.000 140 30783.27 101.61 43624.43 53386.50 2010-05-20 01:17:46.000 140 30783.22 101.49 43624.38 88888.00 2010-05-20 01:17:47.000 140 30783.12 101.38 43624.36 88888.00 2010-05-20 01:17:48.000 140 30783.01 101.30 43624.46 88888.00 2010-05-20 01:17:49.000 140 30783.08 101.35 43624.32 88888.00 2010-05-20 01:17:50.000 140 30783.09 101.28 43624.30 53386.06 2010-05-20 01:17:51.000 140 30783.10 101.27 43624.25 88888.00 2010-05-20 01:17:52.000 140 30783.18 101.36 43624.20 88888.00 2010-05-20 01:17:53.000 140 30783.23 101.37 43624.28 88888.00 2010-05-20 01:17:54.000 140 30783.25 101.37 43624.31 88888.00 2010-05-20 01:17:55.000 140 30783.35 101.44 43624.45 53386.07 2010-05-20 01:17:56.000 140 30783.47 101.58 43624.60 88888.00 2010-05-20 01:17:57.000 140 30783.60 101.67 43624.68 88888.00 2010-05-20 01:17:58.000 140 30783.76 101.74 43624.73 88888.00 2010-05-20 01:17:59.000 140 30783.96 101.86 43624.76 88888.00 2010-05-20 01:18:00.000 140 30784.15 101.98 43624.80 53386.72 2010-05-20 01:18:01.000 140 30784.36 102.01 43624.87 88888.00 2010-05-20 01:18:02.000 140 30784.55 102.06 43624.96 88888.00 2010-05-20 01:18:03.000 140 30784.71 102.06 43624.98 88888.00 2010-05-20 01:18:04.000 140 30784.80 102.02 43624.98 88888.00 2010-05-20 01:18:05.000 140 30784.87 101.93 43624.97 53387.55 2010-05-20 01:18:06.000 140 30784.90 101.81 43624.92 88888.00 2010-05-20 01:18:07.000 140 30784.89 101.63 43624.83 88888.00 2010-05-20 01:18:08.000 140 30784.83 101.42 43624.76 88888.00 2010-05-20 01:18:09.000 140 30784.75 101.22 43624.67 88888.00 2010-05-20 01:18:10.000 140 30784.68 101.06 43624.60 53387.50 2010-05-20 01:18:11.000 140 30784.66 100.98 43624.51 88888.00 2010-05-20 01:18:12.000 140 30784.65 100.90 43624.51 88888.00 2010-05-20 01:18:13.000 140 30784.63 100.79 43624.51 88888.00 2010-05-20 01:18:14.000 140 30784.64 100.74 43624.48 88888.00 2010-05-20 01:18:15.000 140 30784.72 100.70 43624.51 53387.10 2010-05-20 01:18:16.000 140 30784.84 100.67 43624.54 88888.00 2010-05-20 01:18:17.000 140 30784.94 100.61 43624.55 88888.00 2010-05-20 01:18:18.000 140 30785.04 100.58 43624.63 88888.00 2010-05-20 01:18:19.000 140 30785.19 100.52 43624.74 88888.00 2010-05-20 01:18:20.000 140 30785.29 100.45 43624.78 53387.44 2010-05-20 01:18:21.000 140 30785.38 100.44 43624.77 88888.00 2010-05-20 01:18:22.000 140 30785.51 100.45 43624.81 88888.00 2010-05-20 01:18:23.000 140 30785.61 100.47 43624.89 88888.00 2010-05-20 01:18:24.000 140 30785.70 100.47 43624.90 88888.00 2010-05-20 01:18:25.000 140 30785.79 100.56 43624.90 53387.92 2010-05-20 01:18:26.000 140 30785.85 100.70 43624.96 88888.00 2010-05-20 01:18:27.000 140 30785.91 100.83 43625.08 88888.00 2010-05-20 01:18:28.000 140 30786.04 100.97 43625.13 88888.00 2010-05-20 01:18:29.000 140 30786.09 101.10 43625.15 88888.00 2010-05-20 01:18:30.000 140 30786.16 101.17 43625.19 53388.36 2010-05-20 01:18:31.000 140 30786.21 101.26 43625.22 88888.00 2010-05-20 01:18:32.000 140 30786.23 101.27 43625.28 88888.00 2010-05-20 01:18:33.000 140 30786.25 101.22 43625.31 88888.00 2010-05-20 01:18:34.000 140 30786.26 101.16 43625.23 88888.00 2010-05-20 01:18:35.000 140 30786.21 101.03 43625.17 53388.67 2010-05-20 01:18:36.000 140 30786.17 100.89 43625.08 88888.00 2010-05-20 01:18:37.000 140 30786.09 100.68 43625.01 88888.00 2010-05-20 01:18:38.000 140 30786.04 100.55 43624.92 88888.00 2010-05-20 01:18:39.000 140 30786.00 100.42 43624.86 88888.00 2010-05-20 01:18:40.000 140 30785.96 100.34 43624.82 53388.33 2010-05-20 01:18:41.000 140 30785.94 100.29 43624.82 88888.00 2010-05-20 01:18:42.000 140 30785.92 100.24 43624.81 88888.00 2010-05-20 01:18:43.000 140 30785.86 100.24 43624.82 88888.00 2010-05-20 01:18:44.000 140 30785.86 100.27 43624.85 88888.00 2010-05-20 01:18:45.000 140 30785.87 100.34 43624.84 53388.02 2010-05-20 01:18:46.000 140 30785.86 100.41 43624.86 88888.00 2010-05-20 01:18:47.000 140 30785.85 100.44 43624.92 88888.00 2010-05-20 01:18:48.000 140 30785.87 100.52 43624.97 88888.00 2010-05-20 01:18:49.000 140 30785.88 100.59 43625.00 88888.00 2010-05-20 01:18:50.000 140 30785.92 100.64 43625.04 53388.17 2010-05-20 01:18:51.000 140 30785.90 100.64 43625.06 88888.00 2010-05-20 01:18:52.000 140 30785.88 100.62 43625.02 88888.00 2010-05-20 01:18:53.000 140 30785.84 100.62 43625.04 88888.00 2010-05-20 01:18:54.000 140 30785.83 100.62 43625.00 88888.00 2010-05-20 01:18:55.000 140 30785.82 100.55 43625.01 53388.24 2010-05-20 01:18:56.000 140 30785.77 100.51 43625.01 88888.00 2010-05-20 01:18:57.000 140 30785.74 100.49 43625.01 88888.00 2010-05-20 01:18:58.000 140 30785.71 100.45 43624.94 88888.00 2010-05-20 01:18:59.000 140 30785.71 100.43 43624.88 88888.00 2010-05-20 01:19:00.000 140 30785.67 100.38 43624.83 53388.12 2010-05-20 01:19:01.000 140 30785.61 100.37 43624.82 88888.00 2010-05-20 01:19:02.000 140 30785.55 100.32 43624.87 88888.00 2010-05-20 01:19:03.000 140 30785.51 100.33 43624.87 88888.00 2010-05-20 01:19:04.000 140 30785.50 100.31 43624.81 88888.00 2010-05-20 01:19:05.000 140 30785.45 100.26 43624.78 53387.97 2010-05-20 01:19:06.000 140 30785.44 100.28 43624.82 88888.00 2010-05-20 01:19:07.000 140 30785.41 100.28 43624.83 88888.00 2010-05-20 01:19:08.000 140 30785.38 100.29 43624.83 88888.00 2010-05-20 01:19:09.000 140 30785.40 100.34 43624.77 88888.00 2010-05-20 01:19:10.000 140 30785.40 100.34 43624.69 53387.76 2010-05-20 01:19:11.000 140 30785.37 100.31 43624.75 88888.00 2010-05-20 01:19:12.000 140 30785.40 100.31 43624.82 88888.00 2010-05-20 01:19:13.000 140 30785.39 100.31 43624.84 88888.00 2010-05-20 01:19:14.000 140 30785.39 100.30 43624.83 88888.00 2010-05-20 01:19:15.000 140 30785.42 100.30 43624.76 53387.85 2010-05-20 01:19:16.000 140 30785.44 100.30 43624.79 88888.00 2010-05-20 01:19:17.000 140 30785.43 100.28 43624.82 88888.00 2010-05-20 01:19:18.000 140 30785.40 100.29 43624.86 88888.00 2010-05-20 01:19:19.000 140 30785.40 100.28 43624.86 88888.00 2010-05-20 01:19:20.000 140 30785.40 100.23 43624.81 53387.88 2010-05-20 01:19:21.000 140 30785.40 100.26 43624.78 88888.00 2010-05-20 01:19:22.000 140 30785.38 100.28 43624.83 88888.00 2010-05-20 01:19:23.000 140 30785.28 100.26 43624.99 88888.00 2010-05-20 01:19:24.000 140 30785.38 100.43 43624.93 88888.00 2010-05-20 01:19:25.000 140 30785.38 100.48 43624.85 53387.84 2010-05-20 01:19:26.000 140 30785.39 100.50 43624.88 88888.00 2010-05-20 01:19:27.000 140 30785.39 100.55 43624.92 88888.00 2010-05-20 01:19:28.000 140 30785.44 100.64 43624.96 88888.00 2010-05-20 01:19:29.000 140 30785.48 100.62 43624.94 88888.00 2010-05-20 01:19:30.000 140 30785.49 100.64 43624.95 53387.89 2010-05-20 01:19:31.000 140 30785.50 100.71 43624.97 88888.00 2010-05-20 01:19:32.000 140 30785.55 100.68 43624.95 88888.00 2010-05-20 01:19:33.000 140 30785.55 100.72 43624.95 88888.00 2010-05-20 01:19:34.000 140 30785.54 100.74 43624.93 88888.00 2010-05-20 01:19:35.000 140 30785.54 100.74 43624.89 53388.02 2010-05-20 01:19:36.000 140 30785.55 100.74 43624.97 88888.00 2010-05-20 01:19:37.000 140 30785.58 100.78 43625.04 88888.00 2010-05-20 01:19:38.000 140 30785.61 100.79 43624.95 88888.00 2010-05-20 01:19:39.000 140 30785.56 100.79 43624.94 88888.00 2010-05-20 01:19:40.000 140 30785.56 100.82 43624.98 53388.06 2010-05-20 01:19:41.000 140 30785.58 100.83 43624.98 88888.00 2010-05-20 01:19:42.000 140 30785.56 100.84 43624.96 88888.00 2010-05-20 01:19:43.000 140 30785.57 100.83 43624.99 88888.00 2010-05-20 01:19:44.000 140 30785.58 100.87 43624.97 88888.00 2010-05-20 01:19:45.000 140 30785.55 100.87 43624.95 53388.04 2010-05-20 01:19:46.000 140 30785.51 100.88 43624.92 88888.00 2010-05-20 01:19:47.000 140 30785.52 100.85 43624.93 88888.00 2010-05-20 01:19:48.000 140 30785.52 100.81 43624.89 88888.00 2010-05-20 01:19:49.000 140 30785.53 100.86 43624.90 88888.00 2010-05-20 01:19:50.000 140 30785.55 100.87 43624.93 53388.00 2010-05-20 01:19:51.000 140 30785.56 100.86 43624.92 88888.00 2010-05-20 01:19:52.000 140 30785.54 100.92 43624.93 88888.00 2010-05-20 01:19:53.000 140 30785.56 100.94 43624.91 88888.00 2010-05-20 01:19:54.000 140 30785.56 100.92 43624.89 88888.00 2010-05-20 01:19:55.000 140 30785.52 100.90 43624.84 53388.01 2010-05-20 01:19:56.000 140 30785.52 100.92 43624.82 88888.00 2010-05-20 01:19:57.000 140 30785.52 100.94 43624.84 88888.00 2010-05-20 01:19:58.000 140 30785.52 100.96 43624.81 88888.00 2010-05-20 01:19:59.000 140 30785.55 101.01 43624.83 88888.00 2010-05-20 01:20:00.000 140 30785.52 101.04 43624.86 53387.97 2010-05-20 01:20:01.000 140 30785.50 101.04 43624.80 88888.00 2010-05-20 01:20:02.000 140 30785.49 101.03 43624.78 88888.00 2010-05-20 01:20:03.000 140 30785.49 101.06 43624.76 88888.00 2010-05-20 01:20:04.000 140 30785.46 101.13 43624.75 88888.00 2010-05-20 01:20:05.000 140 30785.47 101.21 43624.75 53387.93 2010-05-20 01:20:06.000 140 30785.44 101.30 43624.75 88888.00 2010-05-20 01:20:07.000 140 30785.42 101.33 43624.73 88888.00 2010-05-20 01:20:08.000 140 30785.44 101.36 43624.78 88888.00 2010-05-20 01:20:09.000 140 30785.40 101.46 43624.83 88888.00 2010-05-20 01:20:10.000 140 30785.38 101.52 43624.81 53387.88 2010-05-20 01:20:11.000 140 30785.38 101.57 43624.80 88888.00 2010-05-20 01:20:12.000 140 30785.47 101.67 43624.78 88888.00 2010-05-20 01:20:13.000 140 30785.40 101.63 43624.80 88888.00 2010-05-20 01:20:14.000 140 30785.40 101.68 43624.86 88888.00 2010-05-20 01:20:15.000 140 30785.43 101.77 43624.87 53387.83 2010-05-20 01:20:16.000 140 30785.42 101.82 43624.87 88888.00 2010-05-20 01:20:17.000 140 30785.38 101.84 43624.85 88888.00 2010-05-20 01:20:18.000 140 30785.36 101.86 43624.88 88888.00 2010-05-20 01:20:19.000 140 30785.40 101.89 43624.86 88888.00 2010-05-20 01:20:20.000 140 30785.38 101.91 43624.82 53387.91 2010-05-20 01:20:21.000 140 30785.33 101.89 43624.83 88888.00 2010-05-20 01:20:22.000 140 30785.29 101.89 43624.85 88888.00 2010-05-20 01:20:23.000 140 30785.30 101.92 43624.84 88888.00 2010-05-20 01:20:24.000 140 30785.31 101.93 43624.83 88888.00 2010-05-20 01:20:25.000 140 30785.27 101.98 43624.81 53387.85 2010-05-20 01:20:26.000 140 30785.25 102.03 43624.82 88888.00 2010-05-20 01:20:27.000 140 30785.23 102.08 43624.77 88888.00 2010-05-20 01:20:28.000 140 30785.20 102.09 43624.78 88888.00 2010-05-20 01:20:29.000 140 30785.22 102.06 43624.75 88888.00 2010-05-20 01:20:30.000 140 30785.16 102.03 43624.73 53387.76 2010-05-20 01:20:31.000 140 30785.11 102.01 43624.73 88888.00 2010-05-20 01:20:32.000 140 30785.08 101.97 43624.71 88888.00 2010-05-20 01:20:33.000 140 30785.07 102.03 43624.68 88888.00 2010-05-20 01:20:34.000 140 30785.04 102.02 43624.63 88888.00 2010-05-20 01:20:35.000 140 30784.99 101.99 43624.63 53387.62 2010-05-20 01:20:36.000 140 30784.99 102.01 43624.67 88888.00 2010-05-20 01:20:37.000 140 30785.05 102.03 43624.68 88888.00 2010-05-20 01:20:38.000 140 30784.99 102.03 43624.67 88888.00 2010-05-20 01:20:39.000 140 30784.96 102.06 43624.73 88888.00 2010-05-20 01:20:40.000 140 30784.97 102.02 43624.74 53387.50 2010-05-20 01:20:41.000 140 30784.95 102.02 43624.65 88888.00 2010-05-20 01:20:42.000 140 30784.93 102.00 43624.59 88888.00 2010-05-20 01:20:43.000 140 30784.88 102.00 43624.55 88888.00 2010-05-20 01:20:44.000 140 30784.85 102.04 43624.57 88888.00 2010-05-20 01:20:45.000 140 30784.83 102.08 43624.57 53387.41 2010-05-20 01:20:46.000 140 30784.71 101.97 43624.64 88888.00 2010-05-20 01:20:47.000 140 30784.79 102.02 43624.64 88888.00 2010-05-20 01:20:48.000 140 30784.80 102.02 43624.59 88888.00 2010-05-20 01:20:49.000 140 30784.76 102.10 43624.56 88888.00 2010-05-20 01:20:50.000 140 30784.73 102.10 43624.51 53387.33 2010-05-20 01:20:51.000 140 30784.76 102.13 43624.51 88888.00 2010-05-20 01:20:52.000 140 30784.76 102.15 43624.52 88888.00 2010-05-20 01:20:53.000 140 30784.78 102.18 43624.54 88888.00 2010-05-20 01:20:54.000 140 30784.75 102.25 43624.58 88888.00 2010-05-20 01:20:55.000 140 30784.75 102.27 43624.58 53387.30 2010-05-20 01:20:56.000 140 30784.74 102.26 43624.58 88888.00 2010-05-20 01:20:57.000 140 30784.74 102.30 43624.59 88888.00 2010-05-20 01:20:58.000 140 30784.74 102.34 43624.60 88888.00 2010-05-20 01:20:59.000 140 30784.71 102.35 43624.56 88888.00 2010-05-20 01:21:00.000 140 30784.71 102.35 43624.58 53387.30 2010-05-20 01:21:01.000 140 30784.75 102.38 43624.50 88888.00 2010-05-20 01:21:02.000 140 30784.73 102.36 43624.48 88888.00 2010-05-20 01:21:03.000 140 30784.72 102.35 43624.46 88888.00 2010-05-20 01:21:04.000 140 30784.69 102.35 43624.45 88888.00 2010-05-20 01:21:05.000 140 30784.72 102.39 43624.44 53387.25 2010-05-20 01:21:06.000 140 30784.74 102.39 43624.38 88888.00 2010-05-20 01:21:07.000 140 30784.71 102.31 43624.37 88888.00 2010-05-20 01:21:08.000 140 30784.70 102.28 43624.43 88888.00 2010-05-20 01:21:09.000 140 30784.65 102.26 43624.49 88888.00 2010-05-20 01:21:10.000 140 30784.62 102.18 43624.53 53387.14 2010-05-20 01:21:11.000 140 30784.68 102.21 43624.40 88888.00 2010-05-20 01:21:12.000 140 30784.67 102.18 43624.38 88888.00 2010-05-20 01:21:13.000 140 30784.65 102.19 43624.46 88888.00 2010-05-20 01:21:14.000 140 30784.64 102.12 43624.43 88888.00 2010-05-20 01:21:15.000 140 30784.60 102.13 43624.42 53387.13 2010-05-20 01:21:16.000 140 30784.60 102.17 43624.44 88888.00 2010-05-20 01:21:17.000 140 30784.64 102.20 43624.40 88888.00 2010-05-20 01:21:18.000 140 30784.62 102.22 43624.41 88888.00 2010-05-20 01:21:19.000 140 30784.65 102.23 43624.47 88888.00 2010-05-20 01:21:20.000 140 30784.70 102.29 43624.43 53387.15 2010-05-20 01:21:21.000 140 30784.68 102.31 43624.48 88888.00 2010-05-20 01:21:22.000 140 30784.60 102.28 43624.58 88888.00 2010-05-20 01:21:23.000 140 30784.64 102.36 43624.53 88888.00 2010-05-20 01:21:24.000 140 30784.63 102.39 43624.49 88888.00 2010-05-20 01:21:25.000 140 30784.67 102.39 43624.46 53387.28 2010-05-20 01:21:26.000 140 30784.67 102.42 43624.48 88888.00 2010-05-20 01:21:27.000 140 30784.64 102.45 43624.48 88888.00 2010-05-20 01:21:28.000 140 30784.69 102.46 43624.47 88888.00 2010-05-20 01:21:29.000 140 30784.69 102.48 43624.46 88888.00 2010-05-20 01:21:30.000 140 30784.69 102.52 43624.48 53387.20 2010-05-20 01:21:31.000 140 30784.69 102.52 43624.52 88888.00 2010-05-20 01:21:32.000 140 30784.68 102.50 43624.53 88888.00 2010-05-20 01:21:33.000 140 30784.64 102.50 43624.46 88888.00 2010-05-20 01:21:34.000 140 30784.62 102.51 43624.41 88888.00 2010-05-20 01:21:35.000 140 30784.58 102.50 43624.36 53387.16 2010-05-20 01:21:36.000 140 30784.60 102.49 43624.38 88888.00 2010-05-20 01:21:37.000 140 30784.59 102.50 43624.40 88888.00 2010-05-20 01:21:38.000 140 30784.57 102.52 43624.40 88888.00 2010-05-20 01:21:39.000 140 30784.55 102.54 43624.42 88888.00 2010-05-20 01:21:40.000 140 30784.52 102.64 43624.40 53387.10 2010-05-20 01:21:41.000 140 30784.48 102.70 43624.47 88888.00 2010-05-20 01:21:42.000 140 30784.55 102.79 43624.45 88888.00 2010-05-20 01:21:43.000 140 30784.57 102.84 43624.43 88888.00 2010-05-20 01:21:44.000 140 30784.56 102.86 43624.40 88888.00 2010-05-20 01:21:45.000 140 30784.50 102.84 43624.46 53387.06 2010-05-20 01:21:46.000 140 30784.46 102.88 43624.46 88888.00 2010-05-20 01:21:47.000 140 30784.43 102.91 43624.46 88888.00 2010-05-20 01:21:48.000 140 30784.41 102.90 43624.43 88888.00 2010-05-20 01:21:49.000 140 30784.38 102.86 43624.41 88888.00 2010-05-20 01:21:50.000 140 30784.40 102.87 43624.43 53386.99 2010-05-20 01:21:51.000 140 30784.35 102.83 43624.42 88888.00 2010-05-20 01:21:52.000 140 30784.34 102.80 43624.38 88888.00 2010-05-20 01:21:53.000 140 30784.29 102.79 43624.37 88888.00 2010-05-20 01:21:54.000 140 30784.31 102.83 43624.32 88888.00 2010-05-20 01:21:55.000 140 30784.29 102.82 43624.34 53386.89 2010-05-20 01:21:56.000 140 30784.24 102.79 43624.31 88888.00 2010-05-20 01:21:57.000 140 30784.18 102.80 43624.29 88888.00 2010-05-20 01:21:58.000 140 30784.18 102.83 43624.30 88888.00 2010-05-20 01:21:59.000 140 30784.19 102.83 43624.29 88888.00 2010-05-20 01:22:00.000 140 30784.18 102.82 43624.27 53386.78 2010-05-20 01:22:01.000 140 30784.16 102.84 43624.29 88888.00 2010-05-20 01:22:02.000 140 30784.18 102.89 43624.29 88888.00 2010-05-20 01:22:03.000 140 30784.17 102.88 43624.28 88888.00 2010-05-20 01:22:04.000 140 30784.17 102.91 43624.32 88888.00 2010-05-20 01:22:05.000 140 30784.14 102.94 43624.31 53386.71 2010-05-20 01:22:06.000 140 30784.15 102.94 43624.29 88888.00 2010-05-20 01:22:07.000 140 30784.12 102.91 43624.34 88888.00 2010-05-20 01:22:08.000 140 30784.08 102.93 43624.31 88888.00 2010-05-20 01:22:09.000 140 30784.06 102.95 43624.25 88888.00 2010-05-20 01:22:10.000 140 30784.04 102.90 43624.26 53386.67 2010-05-20 01:22:11.000 140 30784.06 102.88 43624.27 88888.00 2010-05-20 01:22:12.000 140 30784.08 102.87 43624.25 88888.00 2010-05-20 01:22:13.000 140 30784.08 102.87 43624.29 88888.00 2010-05-20 01:22:14.000 140 30784.07 102.89 43624.28 88888.00 2010-05-20 01:22:15.000 140 30784.00 102.88 43624.28 53386.68 2010-05-20 01:22:16.000 140 30784.01 102.90 43624.23 88888.00 2010-05-20 01:22:17.000 140 30784.00 102.91 43624.25 88888.00 2010-05-20 01:22:18.000 140 30784.01 102.92 43624.27 88888.00 2010-05-20 01:22:19.000 140 30783.95 102.91 43624.26 88888.00 2010-05-20 01:22:20.000 140 30783.91 102.91 43624.27 53386.58 2010-05-20 01:22:21.000 140 30783.88 102.88 43624.21 88888.00 2010-05-20 01:22:22.000 140 30783.85 102.88 43624.19 88888.00 2010-05-20 01:22:23.000 140 30783.83 102.91 43624.22 88888.00 2010-05-20 01:22:24.000 140 30783.80 102.91 43624.22 88888.00 2010-05-20 01:22:25.000 140 30783.78 102.86 43624.21 53386.52 2010-05-20 01:22:26.000 140 30783.81 102.88 43624.15 88888.00 2010-05-20 01:22:27.000 140 30783.81 102.87 43624.16 88888.00 2010-05-20 01:22:28.000 140 30783.80 102.86 43624.18 88888.00 2010-05-20 01:22:29.000 140 30783.77 102.86 43624.17 88888.00 2010-05-20 01:22:30.000 140 30783.75 102.90 43624.19 53386.39 2010-05-20 01:22:31.000 140 30783.72 102.88 43624.21 88888.00 2010-05-20 01:22:32.000 140 30783.70 102.83 43624.19 88888.00 2010-05-20 01:22:33.000 140 30783.69 102.87 43624.21 88888.00 2010-05-20 01:22:34.000 140 30783.69 102.86 43624.21 88888.00 2010-05-20 01:22:35.000 140 30783.68 102.85 43624.22 53386.36 2010-05-20 01:22:36.000 140 30783.65 102.85 43624.25 88888.00 2010-05-20 01:22:37.000 140 30783.70 102.88 43624.23 88888.00 2010-05-20 01:22:38.000 140 30783.71 102.89 43624.25 88888.00 2010-05-20 01:22:39.000 140 30783.70 102.92 43624.28 88888.00 2010-05-20 01:22:40.000 140 30783.73 102.97 43624.33 53386.35 2010-05-20 01:22:41.000 140 30783.78 102.99 43624.29 88888.00 2010-05-20 01:22:42.000 140 30783.77 103.00 43624.23 88888.00 2010-05-20 01:22:43.000 140 30783.81 103.00 43624.24 88888.00 2010-05-20 01:22:44.000 140 30783.84 103.01 43624.29 88888.00 2010-05-20 01:22:45.000 140 30783.87 102.99 43624.27 53386.42 2010-05-20 01:22:46.000 140 30783.89 103.00 43624.27 88888.00 2010-05-20 01:22:47.000 140 30783.92 103.06 43624.26 88888.00 2010-05-20 01:22:48.000 140 30783.92 103.05 43624.28 88888.00 2010-05-20 01:22:49.000 140 30783.92 103.02 43624.28 88888.00 2010-05-20 01:22:50.000 140 30783.92 102.98 43624.23 53386.54 2010-05-20 01:22:51.000 140 30783.90 102.97 43624.24 88888.00 2010-05-20 01:22:52.000 140 30783.88 102.93 43624.25 88888.00 2010-05-20 01:22:53.000 140 30783.89 102.91 43624.26 88888.00 2010-05-20 01:22:54.000 140 30783.89 102.92 43624.28 88888.00 2010-05-20 01:22:55.000 140 30783.89 102.91 43624.26 53386.47 2010-05-20 01:22:56.000 140 30783.91 102.89 43624.25 88888.00 2010-05-20 01:22:57.000 140 30783.93 102.89 43624.31 88888.00 2010-05-20 01:22:58.000 140 30783.97 102.90 43624.32 88888.00 2010-05-20 01:22:59.000 140 30784.05 102.94 43624.30 88888.00 2010-05-20 01:23:00.000 140 30784.08 102.97 43624.29 53386.59 2010-05-20 01:23:01.000 140 30784.10 102.97 43624.26 88888.00 2010-05-20 01:23:02.000 140 30784.11 103.01 43624.24 88888.00 2010-05-20 01:23:03.000 140 30784.13 103.04 43624.25 88888.00 2010-05-20 01:23:04.000 140 30784.18 103.00 43624.27 88888.00 2010-05-20 01:23:05.000 140 30784.19 103.00 43624.25 53386.66 2010-05-20 01:23:06.000 140 30784.24 103.02 43624.25 88888.00 2010-05-20 01:23:07.000 140 30784.27 103.08 43624.27 88888.00 2010-05-20 01:23:08.000 140 30784.28 103.07 43624.28 88888.00 2010-05-20 01:23:09.000 140 30784.34 103.06 43624.27 88888.00 2010-05-20 01:23:10.000 140 30784.38 103.04 43624.33 53386.82 2010-05-20 01:23:11.000 140 30784.38 103.04 43624.33 88888.00 2010-05-20 01:23:12.000 140 30784.37 103.09 43624.30 88888.00 2010-05-20 01:23:13.000 140 30784.39 103.12 43624.32 88888.00 2010-05-20 01:23:14.000 140 30784.39 103.15 43624.31 88888.00 2010-05-20 01:23:15.000 140 30784.38 103.14 43624.38 53386.89 2010-05-20 01:23:16.000 140 30784.40 103.17 43624.33 88888.00 2010-05-20 01:23:17.000 140 30784.39 103.15 43624.21 88888.00 2010-05-20 01:23:18.000 140 30784.34 103.11 43624.24 88888.00 2010-05-20 01:23:19.000 140 30784.34 103.10 43624.26 88888.00 2010-05-20 01:23:20.000 140 30784.30 103.12 43624.23 53386.78 2010-05-20 01:23:21.000 140 30784.30 103.16 43624.21 88888.00 2010-05-20 01:23:22.000 140 30784.30 103.18 43624.24 88888.00 2010-05-20 01:23:23.000 140 30784.30 103.23 43624.27 88888.00 2010-05-20 01:23:24.000 140 30784.26 103.24 43624.26 88888.00 2010-05-20 01:23:25.000 140 30784.30 103.24 43624.26 53386.79 2010-05-20 01:23:26.000 140 30784.32 103.27 43624.25 88888.00 2010-05-20 01:23:27.000 140 30784.31 103.28 43624.28 88888.00 2010-05-20 01:23:28.000 140 30784.36 103.31 43624.31 88888.00 2010-05-20 01:23:29.000 140 30784.40 103.32 43624.29 88888.00 2010-05-20 01:23:30.000 140 30784.40 103.31 43624.28 53386.80 2010-05-20 01:23:31.000 140 30784.41 103.30 43624.32 88888.00 2010-05-20 01:23:32.000 140 30784.45 103.34 43624.38 88888.00 2010-05-20 01:23:33.000 140 30784.43 103.31 43624.35 88888.00 2010-05-20 01:23:34.000 140 30784.42 103.32 43624.34 88888.00 2010-05-20 01:23:35.000 140 30784.40 103.34 43624.25 53386.84 2010-05-20 01:23:36.000 140 30784.37 103.30 43624.25 88888.00 2010-05-20 01:23:37.000 140 30784.32 103.28 43624.24 88888.00 2010-05-20 01:23:38.000 140 30784.33 103.29 43624.26 88888.00 2010-05-20 01:23:39.000 140 30784.31 103.30 43624.26 88888.00 2010-05-20 01:23:40.000 140 30784.32 103.33 43624.24 53386.78 2010-05-20 01:23:41.000 140 30784.35 103.37 43624.28 88888.00 2010-05-20 01:23:42.000 140 30784.35 103.42 43624.29 88888.00 2010-05-20 01:23:43.000 140 30784.30 103.44 43624.30 88888.00 2010-05-20 01:23:44.000 140 30784.31 103.47 43624.32 88888.00 2010-05-20 01:23:45.000 140 30784.27 103.49 43624.30 53386.72 2010-05-20 01:23:46.000 140 30784.26 103.50 43624.29 88888.00 2010-05-20 01:23:47.000 140 30784.25 103.53 43624.30 88888.00 2010-05-20 01:23:48.000 140 30784.26 103.54 43624.26 88888.00 2010-05-20 01:23:49.000 140 30784.26 103.56 43624.23 88888.00 2010-05-20 01:23:50.000 140 30784.26 103.53 43624.24 53386.76 2010-05-20 01:23:51.000 140 30784.24 103.54 43624.22 88888.00 2010-05-20 01:23:52.000 140 30784.23 103.58 43624.24 88888.00 2010-05-20 01:23:53.000 140 30784.22 103.61 43624.26 88888.00 2010-05-20 01:23:54.000 140 30784.21 103.65 43624.25 88888.00 2010-05-20 01:23:55.000 140 30784.19 103.67 43624.21 53386.74 2010-05-20 01:23:56.000 140 30784.19 103.68 43624.16 88888.00 2010-05-20 01:23:57.000 140 30784.17 103.70 43624.14 88888.00 2010-05-20 01:23:58.000 140 30784.22 103.75 43624.20 88888.00 2010-05-20 01:23:59.000 140 30784.25 103.81 43624.21 88888.00 2010-05-20 01:24:00.000 140 30784.25 103.85 43624.23 53386.65 2010-05-20 01:24:01.000 140 30784.24 103.85 43624.24 88888.00 2010-05-20 01:24:02.000 140 30784.23 103.83 43624.26 88888.00 2010-05-20 01:24:03.000 140 30784.22 103.85 43624.23 88888.00 2010-05-20 01:24:04.000 140 30784.19 103.83 43624.24 88888.00 2010-05-20 01:24:05.000 140 30784.17 103.80 43624.19 53386.68 2010-05-20 01:24:06.000 140 30784.15 103.82 43624.17 88888.00 2010-05-20 01:24:07.000 140 30784.13 103.79 43624.15 88888.00 2010-05-20 01:24:08.000 140 30784.13 103.76 43624.13 88888.00 2010-05-20 01:24:09.000 140 30784.12 103.78 43624.13 88888.00 2010-05-20 01:24:10.000 140 30784.16 103.77 43624.11 53386.61 2010-05-20 01:24:11.000 140 30784.14 103.77 43624.14 88888.00 2010-05-20 01:24:12.000 140 30784.09 103.78 43624.12 88888.00 2010-05-20 01:24:13.000 140 30784.08 103.82 43624.12 88888.00 2010-05-20 01:24:14.000 140 30784.08 103.89 43624.12 88888.00 2010-05-20 01:24:15.000 140 30784.07 103.88 43624.14 53386.56 2010-05-20 01:24:16.000 140 30784.08 103.93 43624.12 88888.00 2010-05-20 01:24:17.000 140 30784.06 103.99 43624.10 88888.00 2010-05-20 01:24:18.000 140 30784.06 104.03 43624.09 88888.00 2010-05-20 01:24:19.000 140 30784.03 104.07 43624.13 88888.00 2010-05-20 01:24:20.000 140 30784.02 104.13 43624.15 53386.58 2010-05-20 01:24:21.000 140 30783.99 104.16 43624.11 88888.00 2010-05-20 01:24:22.000 140 30783.98 104.18 43624.15 88888.00 2010-05-20 01:24:23.000 140 30783.97 104.16 43624.14 88888.00 2010-05-20 01:24:24.000 140 30783.99 104.21 43624.17 88888.00 2010-05-20 01:24:25.000 140 30784.01 104.24 43624.18 53386.49 2010-05-20 01:24:26.000 140 30784.01 104.23 43624.18 88888.00 2010-05-20 01:24:27.000 140 30784.00 104.19 43624.15 88888.00 2010-05-20 01:24:28.000 140 30784.01 104.16 43624.17 88888.00 2010-05-20 01:24:29.000 140 30783.98 104.14 43624.19 88888.00 2010-05-20 01:24:30.000 140 30784.00 104.14 43624.21 53386.49 2010-05-20 01:24:31.000 140 30784.00 104.13 43624.17 88888.00 2010-05-20 01:24:32.000 140 30784.04 104.16 43624.13 88888.00 2010-05-20 01:24:33.000 140 30784.05 104.23 43624.15 88888.00 2010-05-20 01:24:34.000 140 30784.04 104.22 43624.20 88888.00 2010-05-20 01:24:35.000 140 30783.99 104.22 43624.21 53386.48 2010-05-20 01:24:36.000 140 30784.00 104.27 43624.18 88888.00 2010-05-20 01:24:37.000 140 30783.99 104.29 43624.11 88888.00 2010-05-20 01:24:38.000 140 30783.99 104.33 43624.06 88888.00 2010-05-20 01:24:39.000 140 30783.97 104.35 43624.07 88888.00 2010-05-20 01:24:40.000 140 30783.93 104.35 43624.11 53386.45 2010-05-20 01:24:41.000 140 30783.92 104.39 43624.10 88888.00 2010-05-20 01:24:42.000 140 30783.89 104.43 43624.13 88888.00 2010-05-20 01:24:43.000 140 30783.88 104.49 43624.16 88888.00 2010-05-20 01:24:44.000 140 30783.86 104.51 43624.13 88888.00 2010-05-20 01:24:45.000 140 30783.86 104.48 43624.10 53386.37 2010-05-20 01:24:46.000 140 30783.86 104.47 43624.07 88888.00 2010-05-20 01:24:47.000 140 30783.85 104.44 43624.06 88888.00 2010-05-20 01:24:48.000 140 30783.83 104.41 43624.10 88888.00 2010-05-20 01:24:49.000 140 30783.86 104.38 43624.08 88888.00 2010-05-20 01:24:50.000 140 30783.87 104.34 43624.07 53386.38 2010-05-20 01:24:51.000 140 30783.87 104.34 43624.06 88888.00 2010-05-20 01:24:52.000 140 30783.83 104.34 43624.09 88888.00 2010-05-20 01:24:53.000 140 30783.81 104.30 43624.04 88888.00 2010-05-20 01:24:54.000 140 30783.78 104.34 43624.03 88888.00 2010-05-20 01:24:55.000 140 30783.78 104.43 43624.02 53386.32 2010-05-20 01:24:56.000 140 30783.78 104.44 43624.03 88888.00 2010-05-20 01:24:57.000 140 30783.80 104.45 43624.04 88888.00 2010-05-20 01:24:58.000 140 30783.79 104.52 43624.11 88888.00 2010-05-20 01:24:59.000 140 30783.78 104.56 43624.11 88888.00 2010-05-20 01:25:00.000 140 30783.74 104.55 43624.12 53386.27 2010-05-20 01:25:01.000 140 30783.70 104.56 43624.11 88888.00 2010-05-20 01:25:02.000 140 30783.67 104.54 43624.15 88888.00 2010-05-20 01:25:03.000 140 30783.71 104.64 43624.21 88888.00 2010-05-20 01:25:04.000 140 30783.75 104.69 43624.09 88888.00 2010-05-20 01:25:05.000 140 30783.73 104.67 43624.05 53386.32 2010-05-20 01:25:06.000 140 30783.75 104.68 43624.03 88888.00 2010-05-20 01:25:07.000 140 30783.72 104.66 43624.06 88888.00 2010-05-20 01:25:08.000 140 30783.72 104.65 43624.00 88888.00 2010-05-20 01:25:09.000 140 30783.71 104.63 43623.99 88888.00 2010-05-20 01:25:10.000 140 30783.72 104.61 43624.00 53386.19 2010-05-20 01:25:11.000 140 30783.75 104.64 43624.01 88888.00 2010-05-20 01:25:12.000 140 30783.75 104.63 43624.02 88888.00 2010-05-20 01:25:13.000 140 30783.76 104.58 43624.08 88888.00 2010-05-20 01:25:14.000 140 30783.76 104.59 43624.11 88888.00 2010-05-20 01:25:15.000 140 30783.75 104.63 43624.04 53386.20 2010-05-20 01:25:16.000 140 30783.77 104.64 43624.06 88888.00 2010-05-20 01:25:17.000 140 30783.77 104.63 43624.04 88888.00 2010-05-20 01:25:18.000 140 30783.77 104.65 43624.09 88888.00 2010-05-20 01:25:19.000 140 30783.75 104.65 43624.11 88888.00 2010-05-20 01:25:20.000 140 30783.75 104.65 43624.07 53386.19 2010-05-20 01:25:21.000 140 30783.73 104.63 43624.05 88888.00 2010-05-20 01:25:22.000 140 30783.65 104.59 43624.13 88888.00 2010-05-20 01:25:23.000 140 30783.72 104.68 43624.06 88888.00 2010-05-20 01:25:24.000 140 30783.73 104.65 43624.00 88888.00 2010-05-20 01:25:25.000 140 30783.72 104.63 43623.96 53386.25 2010-05-20 01:25:26.000 140 30783.70 104.64 43623.89 88888.00 2010-05-20 01:25:27.000 140 30783.68 104.59 43623.89 88888.00 2010-05-20 01:25:28.000 140 30783.66 104.60 43623.87 88888.00 2010-05-20 01:25:29.000 140 30783.68 104.61 43623.90 88888.00 2010-05-20 01:25:30.000 140 30783.67 104.60 43623.93 53386.13 2010-05-20 01:25:31.000 140 30783.64 104.58 43623.90 88888.00 2010-05-20 01:25:32.000 140 30783.64 104.61 43623.91 88888.00 2010-05-20 01:25:33.000 140 30783.65 104.66 43623.90 88888.00 2010-05-20 01:25:34.000 140 30783.61 104.66 43623.92 88888.00 2010-05-20 01:25:35.000 140 30783.64 104.72 43623.97 53386.11 2010-05-20 01:25:36.000 140 30783.63 104.72 43623.97 88888.00 2010-05-20 01:25:37.000 140 30783.68 104.80 43623.97 88888.00 2010-05-20 01:25:38.000 140 30783.65 104.78 43623.94 88888.00 2010-05-20 01:25:39.000 140 30783.64 104.80 43623.97 88888.00 2010-05-20 01:25:40.000 140 30783.69 104.85 43624.01 53386.11 2010-05-20 01:25:41.000 140 30783.71 104.87 43624.04 88888.00 2010-05-20 01:25:42.000 140 30783.72 104.86 43624.12 88888.00 2010-05-20 01:25:43.000 140 30783.75 104.86 43624.09 88888.00 2010-05-20 01:25:44.000 140 30783.78 104.87 43624.11 88888.00 2010-05-20 01:25:45.000 140 30783.76 104.88 43624.09 53386.19 2010-05-20 01:25:46.000 140 30783.75 104.89 43624.08 88888.00 2010-05-20 01:25:47.000 140 30783.79 104.89 43624.10 88888.00 2010-05-20 01:25:48.000 140 30783.77 104.92 43624.03 88888.00 2010-05-20 01:25:49.000 140 30783.79 104.95 43623.95 88888.00 2010-05-20 01:25:50.000 140 30783.78 104.97 43623.98 53386.22 2010-05-20 01:25:51.000 140 30783.75 104.96 43623.98 88888.00 2010-05-20 01:25:52.000 140 30783.76 104.92 43623.99 88888.00 2010-05-20 01:25:53.000 140 30783.75 104.94 43624.05 88888.00 2010-05-20 01:25:54.000 140 30783.77 104.94 43624.03 88888.00 2010-05-20 01:25:55.000 140 30783.77 104.95 43624.03 53386.19 2010-05-20 01:25:56.000 140 30783.79 105.00 43624.01 88888.00 2010-05-20 01:25:57.000 140 30783.78 105.04 43624.05 88888.00 2010-05-20 01:25:58.000 140 30783.74 105.08 43624.04 88888.00 2010-05-20 01:25:59.000 140 30783.76 105.13 43624.04 88888.00 2010-05-20 01:26:00.000 140 30783.76 105.18 43624.05 53386.18 2010-05-20 01:26:01.000 140 30783.74 105.20 43624.04 88888.00 2010-05-20 01:26:02.000 140 30783.72 105.25 43624.01 88888.00 2010-05-20 01:26:03.000 140 30783.72 105.30 43624.04 88888.00 2010-05-20 01:26:04.000 140 30783.73 105.33 43624.04 88888.00 2010-05-20 01:26:05.000 140 30783.73 105.33 43624.03 53386.21 2010-05-20 01:26:06.000 140 30783.74 105.32 43624.06 88888.00 2010-05-20 01:26:07.000 140 30783.73 105.34 43624.01 88888.00 2010-05-20 01:26:08.000 140 30783.72 105.38 43624.05 88888.00 2010-05-20 01:26:09.000 140 30783.72 105.43 43624.08 88888.00 2010-05-20 01:26:10.000 140 30783.71 105.41 43624.01 53386.20 2010-05-20 01:26:11.000 140 30783.67 105.41 43624.01 88888.00 2010-05-20 01:26:12.000 140 30783.67 105.43 43624.00 88888.00 2010-05-20 01:26:13.000 140 30783.68 105.40 43624.01 88888.00 2010-05-20 01:26:14.000 140 30783.67 105.37 43623.98 88888.00 2010-05-20 01:26:15.000 140 30783.67 105.39 43623.94 53386.15 2010-05-20 01:26:16.000 140 30783.67 105.40 43623.90 88888.00 2010-05-20 01:26:17.000 140 30783.67 105.41 43623.91 88888.00 2010-05-20 01:26:18.000 140 30783.65 105.38 43623.92 88888.00 2010-05-20 01:26:19.000 140 30783.65 105.41 43623.93 88888.00 2010-05-20 01:26:20.000 140 30783.65 105.43 43623.92 53386.07 2010-05-20 01:26:21.000 140 30783.64 105.41 43623.92 88888.00 2010-05-20 01:26:22.000 140 30783.64 105.41 43623.89 88888.00 2010-05-20 01:26:23.000 140 30783.61 105.42 43623.88 88888.00 2010-05-20 01:26:24.000 140 30783.65 105.43 43623.87 88888.00 2010-05-20 01:26:25.000 140 30783.66 105.45 43623.87 53386.07 2010-05-20 01:26:26.000 140 30783.65 105.47 43623.90 88888.00 2010-05-20 01:26:27.000 140 30783.68 105.50 43623.92 88888.00 2010-05-20 01:26:28.000 140 30783.69 105.57 43623.94 88888.00 2010-05-20 01:26:29.000 140 30783.69 105.58 43623.99 88888.00 2010-05-20 01:26:30.000 140 30783.68 105.62 43624.02 53386.13 2010-05-20 01:26:31.000 140 30783.70 105.69 43624.03 88888.00 2010-05-20 01:26:32.000 140 30783.71 105.73 43623.97 88888.00 2010-05-20 01:26:33.000 140 30783.72 105.76 43624.00 88888.00 2010-05-20 01:26:34.000 140 30783.72 105.80 43623.99 88888.00 2010-05-20 01:26:35.000 140 30783.70 105.83 43623.93 53386.20 2010-05-20 01:26:36.000 140 30783.72 105.87 43623.94 88888.00 2010-05-20 01:26:37.000 140 30783.72 105.90 43623.95 88888.00 2010-05-20 01:26:38.000 140 30783.70 105.89 43623.96 88888.00 2010-05-20 01:26:39.000 140 30783.69 105.93 43623.95 88888.00 2010-05-20 01:26:40.000 140 30783.71 105.92 43623.92 53386.20 2010-05-20 01:26:41.000 140 30783.72 105.90 43623.88 88888.00 2010-05-20 01:26:42.000 140 30783.70 105.89 43623.88 88888.00 2010-05-20 01:26:43.000 140 30783.69 105.90 43623.88 88888.00 2010-05-20 01:26:44.000 140 30783.66 105.86 43623.85 88888.00 2010-05-20 01:26:45.000 140 30783.64 105.92 43623.85 53386.10 2010-05-20 01:26:46.000 140 30783.65 105.95 43623.86 88888.00 2010-05-20 01:26:47.000 140 30783.64 105.90 43623.86 88888.00 2010-05-20 01:26:48.000 140 30783.61 105.85 43623.83 88888.00 2010-05-20 01:26:49.000 140 30783.60 105.86 43623.82 88888.00 2010-05-20 01:26:50.000 140 30783.60 105.91 43623.80 53386.02 2010-05-20 01:26:51.000 140 30783.61 105.95 43623.81 88888.00 2010-05-20 01:26:52.000 140 30783.60 105.94 43623.80 88888.00 2010-05-20 01:26:53.000 140 30783.60 105.92 43623.83 88888.00 2010-05-20 01:26:54.000 140 30783.63 105.97 43623.86 88888.00 2010-05-20 01:26:55.000 140 30783.60 106.03 43623.85 53386.02 2010-05-20 01:26:56.000 140 30783.58 106.05 43623.85 88888.00 2010-05-20 01:26:57.000 140 30783.56 106.06 43623.88 88888.00 2010-05-20 01:26:58.000 140 30783.57 106.08 43623.85 88888.00 2010-05-20 01:26:59.000 140 30783.60 106.11 43623.86 88888.00 2010-05-20 01:27:00.000 140 30783.61 106.13 43623.84 53386.00 2010-05-20 01:27:01.000 140 30783.56 106.13 43623.83 88888.00 2010-05-20 01:27:02.000 140 30783.56 106.15 43623.86 88888.00 2010-05-20 01:27:03.000 140 30783.54 106.17 43623.83 88888.00 2010-05-20 01:27:04.000 140 30783.56 106.15 43623.85 88888.00 2010-05-20 01:27:05.000 140 30783.56 106.12 43623.86 53385.98 2010-05-20 01:27:06.000 140 30783.55 106.13 43623.82 88888.00 2010-05-20 01:27:07.000 140 30783.57 106.11 43623.80 88888.00 2010-05-20 01:27:08.000 140 30783.55 106.13 43623.84 88888.00 2010-05-20 01:27:09.000 140 30783.57 106.14 43623.88 88888.00 2010-05-20 01:27:10.000 140 30783.55 106.13 43623.85 53385.95 2010-05-20 01:27:11.000 140 30783.57 106.13 43623.82 88888.00 2010-05-20 01:27:12.000 140 30783.57 106.19 43623.84 88888.00 2010-05-20 01:27:13.000 140 30783.58 106.24 43623.86 88888.00 2010-05-20 01:27:14.000 140 30783.58 106.32 43623.87 88888.00 2010-05-20 01:27:15.000 140 30783.59 106.32 43623.86 53385.97 2010-05-20 01:27:16.000 140 30783.59 106.29 43623.86 88888.00 2010-05-20 01:27:17.000 140 30783.54 106.32 43623.82 88888.00 2010-05-20 01:27:18.000 140 30783.52 106.32 43623.85 88888.00 2010-05-20 01:27:19.000 140 30783.54 106.33 43623.87 88888.00 2010-05-20 01:27:20.000 140 30783.58 106.37 43623.89 53385.92 2010-05-20 01:27:21.000 140 30783.55 106.36 43623.83 88888.00 2010-05-20 01:27:22.000 140 30783.55 106.37 43623.79 88888.00 2010-05-20 01:27:23.000 140 30783.56 106.38 43623.79 88888.00 2010-05-20 01:27:24.000 140 30783.52 106.35 43623.83 88888.00 2010-05-20 01:27:25.000 140 30783.48 106.33 43623.81 53385.88 2010-05-20 01:27:26.000 140 30783.51 106.28 43623.77 88888.00 2010-05-20 01:27:27.000 140 30783.49 106.32 43623.77 88888.00 2010-05-20 01:27:28.000 140 30783.48 106.31 43623.83 88888.00 2010-05-20 01:27:29.000 140 30783.48 106.30 43623.84 88888.00 2010-05-20 01:27:30.000 140 30783.45 106.31 43623.79 53385.84 2010-05-20 01:27:31.000 140 30783.47 106.31 43623.78 88888.00 2010-05-20 01:27:32.000 140 30783.48 106.31 43623.78 88888.00 2010-05-20 01:27:33.000 140 30783.51 106.31 43623.72 88888.00 2010-05-20 01:27:34.000 140 30783.54 106.33 43623.71 88888.00 2010-05-20 01:27:35.000 140 30783.54 106.29 43623.69 53385.83 2010-05-20 01:27:36.000 140 30783.51 106.25 43623.71 88888.00 2010-05-20 01:27:37.000 140 30783.52 106.26 43623.74 88888.00 2010-05-20 01:27:38.000 140 30783.52 106.24 43623.74 88888.00 2010-05-20 01:27:39.000 140 30783.47 106.14 43623.75 88888.00 2010-05-20 01:27:40.000 140 30783.48 106.15 43623.70 53385.81 2010-05-20 01:27:41.000 140 30783.48 106.18 43623.69 88888.00 2010-05-20 01:27:42.000 140 30783.50 106.21 43623.68 88888.00 2010-05-20 01:27:43.000 140 30783.47 106.18 43623.70 88888.00 2010-05-20 01:27:44.000 140 30783.44 106.16 43623.72 88888.00 2010-05-20 01:27:45.000 140 30783.42 106.18 43623.68 53385.81 2010-05-20 01:27:46.000 140 30783.39 106.21 43623.71 88888.00 2010-05-20 01:27:47.000 140 30783.37 106.25 43623.76 88888.00 2010-05-20 01:27:48.000 140 30783.37 106.27 43623.74 88888.00 2010-05-20 01:27:49.000 140 30783.38 106.27 43623.74 88888.00 2010-05-20 01:27:50.000 140 30783.40 106.33 43623.77 53385.74 2010-05-20 01:27:51.000 140 30783.40 106.30 43623.72 88888.00 2010-05-20 01:27:52.000 140 30783.35 106.31 43623.67 88888.00 2010-05-20 01:27:53.000 140 30783.37 106.31 43623.69 88888.00 2010-05-20 01:27:54.000 140 30783.35 106.31 43623.66 88888.00 2010-05-20 01:27:55.000 140 30783.31 106.27 43623.62 53385.72 2010-05-20 01:27:56.000 140 30783.28 106.23 43623.63 88888.00 2010-05-20 01:27:57.000 140 30783.22 106.25 43623.59 88888.00 2010-05-20 01:27:58.000 140 30783.19 106.25 43623.57 88888.00 2010-05-20 01:27:59.000 140 30783.14 106.24 43623.58 88888.00 2010-05-20 01:28:00.000 140 30783.12 106.18 43623.53 53385.56 2010-05-20 01:28:01.000 140 30783.08 106.16 43623.46 88888.00 2010-05-20 01:28:02.000 140 30783.03 106.11 43623.43 88888.00 2010-05-20 01:28:03.000 140 30783.03 106.07 43623.42 88888.00 2010-05-20 01:28:04.000 140 30782.97 106.04 43623.39 88888.00 2010-05-20 01:28:05.000 140 30782.91 106.02 43623.36 53385.35 2010-05-20 01:28:06.000 140 30782.89 105.95 43623.32 88888.00 2010-05-20 01:28:07.000 140 30782.84 105.95 43623.36 88888.00 2010-05-20 01:28:08.000 140 30782.84 105.93 43623.32 88888.00 2010-05-20 01:28:09.000 140 30782.86 105.89 43623.32 88888.00 2010-05-20 01:28:10.000 140 30782.86 105.87 43623.25 53385.18 2010-05-20 01:28:11.000 140 30782.89 105.85 43623.29 88888.00 2010-05-20 01:28:12.000 140 30782.90 105.86 43623.28 88888.00 2010-05-20 01:28:13.000 140 30782.93 105.86 43623.23 88888.00 2010-05-20 01:28:14.000 140 30782.95 105.86 43623.25 88888.00 2010-05-20 01:28:15.000 140 30782.99 105.90 43623.23 53385.16 2010-05-20 01:28:16.000 140 30783.04 105.94 43623.27 88888.00 2010-05-20 01:28:17.000 140 30783.11 105.92 43623.31 88888.00 2010-05-20 01:28:18.000 140 30783.17 105.96 43623.32 88888.00 2010-05-20 01:28:19.000 140 30783.25 105.99 43623.25 88888.00 2010-05-20 01:28:20.000 140 30783.28 105.98 43623.22 53385.25 2010-05-20 01:28:21.000 140 30783.29 105.98 43623.22 88888.00 2010-05-20 01:28:22.000 140 30783.35 106.02 43623.27 88888.00 2010-05-20 01:28:23.000 140 30783.39 106.07 43623.27 88888.00 2010-05-20 01:28:24.000 140 30783.37 106.04 43623.36 88888.00 2010-05-20 01:28:25.000 140 30783.42 106.04 43623.39 53385.40 2010-05-20 01:28:26.000 140 30783.46 106.02 43623.36 88888.00 2010-05-20 01:28:27.000 140 30783.47 105.97 43623.34 88888.00 2010-05-20 01:28:28.000 140 30783.46 105.98 43623.40 88888.00 2010-05-20 01:28:29.000 140 30783.45 105.98 43623.44 88888.00 2010-05-20 01:28:30.000 140 30783.49 106.01 43623.49 53385.57 2010-05-20 01:28:31.000 140 30783.49 106.00 43623.54 88888.00 2010-05-20 01:28:32.000 140 30783.46 105.98 43623.51 88888.00 2010-05-20 01:28:33.000 140 30783.49 105.94 43623.54 88888.00 2010-05-20 01:28:34.000 140 30783.53 105.94 43623.54 88888.00 2010-05-20 01:28:35.000 140 30783.57 106.03 43623.45 53385.65 2010-05-20 01:28:36.000 140 30783.53 105.96 43623.49 88888.00 2010-05-20 01:28:37.000 140 30783.54 105.99 43623.55 88888.00 2010-05-20 01:28:38.000 140 30783.52 105.99 43623.58 88888.00 2010-05-20 01:28:39.000 140 30783.55 105.99 43623.61 88888.00 2010-05-20 01:28:40.000 140 30783.60 106.01 43623.61 53385.76 2010-05-20 01:28:41.000 140 30783.66 106.01 43623.59 88888.00 2010-05-20 01:28:42.000 140 30783.68 106.03 43623.64 88888.00 2010-05-20 01:28:43.000 140 30783.67 106.01 43623.65 88888.00 2010-05-20 01:28:44.000 140 30783.68 106.02 43623.63 88888.00 2010-05-20 01:28:45.000 140 30783.69 106.04 43623.64 53385.86 2010-05-20 01:28:46.000 140 30783.68 106.01 43623.61 88888.00 2010-05-20 01:28:47.000 140 30783.70 105.99 43623.57 88888.00 2010-05-20 01:28:48.000 140 30783.73 106.01 43623.56 88888.00 2010-05-20 01:28:49.000 140 30783.77 106.02 43623.58 88888.00 2010-05-20 01:28:50.000 140 30783.78 105.98 43623.52 53385.86 2010-05-20 01:28:51.000 140 30783.79 105.94 43623.47 88888.00 2010-05-20 01:28:52.000 140 30783.78 105.89 43623.53 88888.00 2010-05-20 01:28:53.000 140 30783.80 105.90 43623.55 88888.00 2010-05-20 01:28:54.000 140 30783.83 105.91 43623.54 88888.00 2010-05-20 01:28:55.000 140 30783.82 105.89 43623.58 53385.88 2010-05-20 01:28:56.000 140 30783.82 105.86 43623.57 88888.00 2010-05-20 01:28:57.000 140 30783.81 105.84 43623.57 88888.00 2010-05-20 01:28:58.000 140 30783.82 105.84 43623.62 88888.00 2010-05-20 01:28:59.000 140 30783.84 105.80 43623.56 88888.00 2010-05-20 01:29:00.000 140 30783.87 105.79 43623.56 53385.91 2010-05-20 01:29:01.000 140 30783.84 105.74 43623.57 88888.00 2010-05-20 01:29:02.000 140 30783.83 105.72 43623.52 88888.00 2010-05-20 01:29:03.000 140 30783.85 105.71 43623.53 88888.00 2010-05-20 01:29:04.000 140 30783.86 105.70 43623.57 88888.00 2010-05-20 01:29:05.000 140 30783.85 105.69 43623.60 53385.90 2010-05-20 01:29:06.000 140 30783.85 105.73 43623.62 88888.00 2010-05-20 01:29:07.000 140 30783.86 105.74 43623.61 88888.00 2010-05-20 01:29:08.000 140 30783.88 105.77 43623.61 88888.00 2010-05-20 01:29:09.000 140 30783.93 105.81 43623.64 88888.00 2010-05-20 01:29:10.000 140 30783.90 105.80 43623.62 53386.00 2010-05-20 01:29:11.000 140 30783.89 105.80 43623.62 88888.00 2010-05-20 01:29:12.000 140 30783.93 105.75 43623.60 88888.00 2010-05-20 01:29:13.000 140 30783.90 105.71 43623.61 88888.00 2010-05-20 01:29:14.000 140 30783.88 105.68 43623.63 88888.00 2010-05-20 01:29:15.000 140 30783.88 105.67 43623.66 53385.98 2010-05-20 01:29:16.000 140 30783.88 105.67 43623.69 88888.00 2010-05-20 01:29:17.000 140 30783.88 105.63 43623.66 88888.00 2010-05-20 01:29:18.000 140 30783.90 105.62 43623.65 88888.00 2010-05-20 01:29:19.000 140 30783.88 105.58 43623.64 88888.00 2010-05-20 01:29:20.000 140 30783.90 105.60 43623.68 53385.96 2010-05-20 01:29:21.000 140 30783.94 105.61 43623.63 88888.00 2010-05-20 01:29:22.000 140 30783.93 105.61 43623.60 88888.00 2010-05-20 01:29:23.000 140 30783.91 105.54 43623.56 88888.00 2010-05-20 01:29:24.000 140 30783.90 105.51 43623.55 88888.00 2010-05-20 01:29:25.000 140 30783.90 105.57 43623.53 53385.96 2010-05-20 01:29:26.000 140 30783.93 105.58 43623.56 88888.00 2010-05-20 01:29:27.000 140 30783.94 105.58 43623.57 88888.00 2010-05-20 01:29:28.000 140 30783.96 105.60 43623.54 88888.00 2010-05-20 01:29:29.000 140 30784.01 105.69 43623.47 88888.00 2010-05-20 01:29:30.000 140 30783.93 105.65 43623.55 53386.01 2010-05-20 01:29:31.000 140 30783.93 105.63 43623.58 88888.00 2010-05-20 01:29:32.000 140 30783.93 105.61 43623.59 88888.00 2010-05-20 01:29:33.000 140 30783.97 105.61 43623.68 88888.00 2010-05-20 01:29:34.000 140 30783.98 105.61 43623.71 88888.00 2010-05-20 01:29:35.000 140 30783.98 105.61 43623.73 53386.07 2010-05-20 01:29:36.000 140 30784.04 105.61 43623.67 88888.00 2010-05-20 01:29:37.000 140 30784.04 105.59 43623.68 88888.00 2010-05-20 01:29:38.000 140 30784.06 105.61 43623.66 88888.00 2010-05-20 01:29:39.000 140 30784.06 105.60 43623.67 88888.00 2010-05-20 01:29:40.000 140 30784.07 105.56 43623.66 53386.08 2010-05-20 01:29:41.000 140 30784.13 105.56 43623.63 88888.00 2010-05-20 01:29:42.000 140 30784.13 105.59 43623.54 88888.00 2010-05-20 01:29:43.000 140 30784.12 105.55 43623.60 88888.00 2010-05-20 01:29:44.000 140 30784.14 105.56 43623.64 88888.00 2010-05-20 01:29:45.000 140 30784.14 105.57 43623.64 53386.13 2010-05-20 01:29:46.000 140 30784.16 105.57 43623.60 88888.00 2010-05-20 01:29:47.000 140 30784.14 105.58 43623.67 88888.00 2010-05-20 01:29:48.000 140 30784.14 105.60 43623.69 88888.00 2010-05-20 01:29:49.000 140 30784.15 105.59 43623.65 88888.00 2010-05-20 01:29:50.000 140 30784.17 105.60 43623.63 53386.19 2010-05-20 01:29:51.000 140 30784.18 105.58 43623.63 88888.00 2010-05-20 01:29:52.000 140 30784.23 105.57 43623.68 88888.00 2010-05-20 01:29:53.000 140 30784.21 105.58 43623.67 88888.00 2010-05-20 01:29:54.000 140 30784.17 105.56 43623.61 88888.00 2010-05-20 01:29:55.000 140 30784.15 105.58 43623.61 53386.19 2010-05-20 01:29:56.000 140 30784.17 105.59 43623.60 88888.00 2010-05-20 01:29:57.000 140 30784.15 105.60 43623.68 88888.00 2010-05-20 01:29:58.000 140 30784.17 105.62 43623.73 88888.00 2010-05-20 01:29:59.000 140 30784.20 105.62 43623.74 88888.00 2010-05-20 01:30:00.000 140 30784.22 105.61 43623.70 53386.19 2010-05-20 01:30:01.000 140 30784.22 105.63 43623.61 88888.00 2010-05-20 01:30:02.000 140 30784.21 105.68 43623.65 88888.00 2010-05-20 01:30:03.000 140 30784.20 105.69 43623.67 88888.00 2010-05-20 01:30:04.000 140 30784.19 105.69 43623.67 88888.00 2010-05-20 01:30:05.000 140 30784.15 105.72 43623.68 53386.19 2010-05-20 01:30:06.000 140 30784.10 105.72 43623.65 88888.00 2010-05-20 01:30:07.000 140 30784.09 105.76 43623.68 88888.00 2010-05-20 01:30:08.000 140 30784.11 105.77 43623.68 88888.00 2010-05-20 01:30:09.000 140 30784.12 105.80 43623.68 88888.00 2010-05-20 01:30:10.000 140 30784.11 105.80 43623.67 53386.15 2010-05-20 01:30:11.000 140 30784.12 105.79 43623.64 88888.00 2010-05-20 01:30:12.000 140 30784.15 105.78 43623.59 88888.00 2010-05-20 01:30:13.000 140 30784.13 105.80 43623.57 88888.00 2010-05-20 01:30:14.000 140 30784.11 105.78 43623.60 88888.00 2010-05-20 01:30:15.000 140 30784.12 105.78 43623.56 53386.09 2010-05-20 01:30:16.000 140 30784.08 105.74 43623.63 88888.00 2010-05-20 01:30:17.000 140 30784.10 105.79 43623.67 88888.00 2010-05-20 01:30:18.000 140 30784.12 105.77 43623.63 88888.00 2010-05-20 01:30:19.000 140 30784.12 105.78 43623.59 88888.00 2010-05-20 01:30:20.000 140 30784.12 105.78 43623.58 53386.11 2010-05-20 01:30:21.000 140 30784.14 105.79 43623.59 88888.00 2010-05-20 01:30:22.000 140 30784.13 105.78 43623.60 88888.00 2010-05-20 01:30:23.000 140 30784.14 105.77 43623.58 88888.00 2010-05-20 01:30:24.000 140 30784.15 105.78 43623.58 88888.00 2010-05-20 01:30:25.000 140 30784.17 105.79 43623.56 53386.10 2010-05-20 01:30:26.000 140 30784.20 105.83 43623.55 88888.00 2010-05-20 01:30:27.000 140 30784.20 105.90 43623.53 88888.00 2010-05-20 01:30:28.000 140 30784.21 105.90 43623.57 88888.00 2010-05-20 01:30:29.000 140 30784.22 105.91 43623.59 88888.00 2010-05-20 01:30:30.000 140 30784.22 105.94 43623.62 53386.15 2010-05-20 01:30:31.000 140 30784.22 105.93 43623.61 88888.00 2010-05-20 01:30:32.000 140 30784.19 105.93 43623.59 88888.00 2010-05-20 01:30:33.000 140 30784.21 105.91 43623.57 88888.00 2010-05-20 01:30:34.000 140 30784.24 105.89 43623.56 88888.00 2010-05-20 01:30:35.000 140 30784.23 105.87 43623.52 53386.16 2010-05-20 01:30:36.000 140 30784.18 105.80 43623.57 88888.00 2010-05-20 01:30:37.000 140 30784.17 105.74 43623.63 88888.00 2010-05-20 01:30:38.000 140 30784.18 105.76 43623.57 88888.00 2010-05-20 01:30:39.000 140 30784.18 105.76 43623.52 88888.00 2010-05-20 01:30:40.000 140 30784.16 105.74 43623.51 53386.13 2010-05-20 01:30:41.000 140 30784.17 105.77 43623.51 88888.00 2010-05-20 01:30:42.000 140 30784.17 105.78 43623.49 88888.00 2010-05-20 01:30:43.000 140 30784.17 105.82 43623.53 88888.00 2010-05-20 01:30:44.000 140 30784.18 105.85 43623.51 88888.00 2010-05-20 01:30:45.000 140 30784.17 105.88 43623.50 53386.09 2010-05-20 01:30:46.000 140 30784.18 105.91 43623.52 88888.00 2010-05-20 01:30:47.000 140 30784.19 105.97 43623.54 88888.00 2010-05-20 01:30:48.000 140 30784.21 105.96 43623.54 88888.00 2010-05-20 01:30:49.000 140 30784.21 105.98 43623.52 88888.00 2010-05-20 01:30:50.000 140 30784.20 105.99 43623.50 53386.12 2010-05-20 01:30:51.000 140 30784.14 105.97 43623.50 88888.00 2010-05-20 01:30:52.000 140 30784.18 105.99 43623.54 88888.00 2010-05-20 01:30:53.000 140 30784.15 105.94 43623.53 88888.00 2010-05-20 01:30:54.000 140 30784.13 105.91 43623.53 88888.00 2010-05-20 01:30:55.000 140 30784.15 105.85 43623.51 53386.07 2010-05-20 01:30:56.000 140 30784.13 105.87 43623.48 88888.00 2010-05-20 01:30:57.000 140 30784.12 105.88 43623.44 88888.00 2010-05-20 01:30:58.000 140 30784.11 105.82 43623.44 88888.00 2010-05-20 01:30:59.000 140 30784.11 105.82 43623.46 88888.00 2010-05-20 01:31:00.000 140 30784.09 105.82 43623.46 53386.01 2010-05-20 01:31:01.000 140 30784.12 105.79 43623.44 88888.00 2010-05-20 01:31:02.000 140 30784.13 105.77 43623.44 88888.00 2010-05-20 01:31:03.000 140 30784.16 105.78 43623.48 88888.00 2010-05-20 01:31:04.000 140 30784.19 105.85 43623.54 88888.00 2010-05-20 01:31:05.000 140 30784.17 105.88 43623.57 53386.02 2010-05-20 01:31:06.000 140 30784.19 105.92 43623.59 88888.00 2010-05-20 01:31:07.000 140 30784.21 105.92 43623.57 88888.00 2010-05-20 01:31:08.000 140 30784.21 105.96 43623.60 88888.00 2010-05-20 01:31:09.000 140 30784.23 105.97 43623.64 88888.00 2010-05-20 01:31:10.000 140 30784.20 105.97 43623.65 53386.07 2010-05-20 01:31:11.000 140 30784.18 105.90 43623.65 88888.00 2010-05-20 01:31:12.000 140 30784.09 105.77 43623.74 88888.00 2010-05-20 01:31:13.000 140 30784.24 105.89 43623.64 88888.00 2010-05-20 01:31:14.000 140 30784.25 105.86 43623.57 88888.00 2010-05-20 01:31:15.000 140 30784.24 105.84 43623.51 53386.22 2010-05-20 01:31:16.000 140 30784.20 105.85 43623.50 88888.00 2010-05-20 01:31:17.000 140 30784.19 105.84 43623.51 88888.00 2010-05-20 01:31:18.000 140 30784.16 105.83 43623.50 88888.00 2010-05-20 01:31:19.000 140 30784.16 105.82 43623.49 88888.00 2010-05-20 01:31:20.000 140 30784.20 105.84 43623.51 53385.99 2010-05-20 01:31:21.000 140 30784.18 105.84 43623.54 88888.00 2010-05-20 01:31:22.000 140 30784.18 105.79 43623.55 88888.00 2010-05-20 01:31:23.000 140 30784.18 105.78 43623.53 88888.00 2010-05-20 01:31:24.000 140 30784.16 105.77 43623.50 88888.00 2010-05-20 01:31:25.000 140 30784.15 105.76 43623.53 53386.00 2010-05-20 01:31:26.000 140 30784.17 105.73 43623.44 88888.00 2010-05-20 01:31:27.000 140 30784.16 105.71 43623.42 88888.00 2010-05-20 01:31:28.000 140 30784.19 105.72 43623.43 88888.00 2010-05-20 01:31:29.000 140 30784.15 105.65 43623.43 88888.00 2010-05-20 01:31:30.000 140 30784.13 105.60 43623.40 53385.95 2010-05-20 01:31:31.000 140 30784.12 105.60 43623.39 88888.00 2010-05-20 01:31:32.000 140 30784.14 105.58 43623.40 88888.00 2010-05-20 01:31:33.000 140 30784.15 105.58 43623.39 88888.00 2010-05-20 01:31:34.000 140 30784.15 105.55 43623.35 88888.00 2010-05-20 01:31:35.000 140 30784.14 105.54 43623.36 53385.94 2010-05-20 01:31:36.000 140 30784.12 105.55 43623.38 88888.00 2010-05-20 01:31:37.000 140 30784.10 105.52 43623.38 88888.00 2010-05-20 01:31:38.000 140 30784.13 105.52 43623.42 88888.00 2010-05-20 01:31:39.000 140 30784.16 105.52 43623.41 88888.00 2010-05-20 01:31:40.000 140 30784.18 105.55 43623.43 53385.97 2010-05-20 01:31:41.000 140 30784.22 105.57 43623.38 88888.00 2010-05-20 01:31:42.000 140 30784.27 105.60 43623.41 88888.00 2010-05-20 01:31:43.000 140 30784.29 105.58 43623.43 88888.00 2010-05-20 01:31:44.000 140 30784.29 105.57 43623.40 88888.00 2010-05-20 01:31:45.000 140 30784.29 105.60 43623.46 53386.04 2010-05-20 01:31:46.000 140 30784.31 105.57 43623.50 88888.00 2010-05-20 01:31:47.000 140 30784.34 105.60 43623.51 88888.00 2010-05-20 01:31:48.000 140 30784.39 105.62 43623.54 88888.00 2010-05-20 01:31:49.000 140 30784.37 105.61 43623.51 88888.00 2010-05-20 01:31:50.000 140 30784.40 105.60 43623.46 53386.17 2010-05-20 01:31:51.000 140 30784.44 105.64 43623.49 88888.00 2010-05-20 01:31:52.000 140 30784.46 105.66 43623.49 88888.00 2010-05-20 01:31:53.000 140 30784.47 105.59 43623.43 88888.00 2010-05-20 01:31:54.000 140 30784.47 105.54 43623.41 88888.00 2010-05-20 01:31:55.000 140 30784.46 105.52 43623.41 53386.17 2010-05-20 01:31:56.000 140 30784.44 105.52 43623.39 88888.00 2010-05-20 01:31:57.000 140 30784.41 105.53 43623.38 88888.00 2010-05-20 01:31:58.000 140 30784.42 105.50 43623.39 88888.00 2010-05-20 01:31:59.000 140 30784.44 105.49 43623.37 88888.00 2010-05-20 01:32:00.000 140 30784.44 105.50 43623.34 53386.11 2010-05-20 01:32:01.000 140 30784.44 105.50 43623.30 88888.00 2010-05-20 01:32:02.000 140 30784.40 105.44 43623.33 88888.00 2010-05-20 01:32:03.000 140 30784.38 105.40 43623.32 88888.00 2010-05-20 01:32:04.000 140 30784.40 105.39 43623.24 88888.00 2010-05-20 01:32:05.000 140 30784.39 105.37 43623.29 53386.06 2010-05-20 01:32:06.000 140 30784.42 105.37 43623.32 88888.00 2010-05-20 01:32:07.000 140 30784.43 105.40 43623.32 88888.00 2010-05-20 01:32:08.000 140 30784.44 105.40 43623.35 88888.00 2010-05-20 01:32:09.000 140 30784.43 105.39 43623.32 88888.00 2010-05-20 01:32:10.000 140 30784.43 105.36 43623.29 53386.08 2010-05-20 01:32:11.000 140 30784.41 105.36 43623.33 88888.00 2010-05-20 01:32:12.000 140 30784.38 105.31 43623.30 88888.00 2010-05-20 01:32:13.000 140 30784.35 105.33 43623.34 88888.00 2010-05-20 01:32:14.000 140 30784.40 105.32 43623.35 88888.00 2010-05-20 01:32:15.000 140 30784.39 105.29 43623.31 53386.09 2010-05-20 01:32:16.000 140 30784.42 105.30 43623.30 88888.00 2010-05-20 01:32:17.000 140 30784.44 105.36 43623.32 88888.00 2010-05-20 01:32:18.000 140 30784.48 105.36 43623.36 88888.00 2010-05-20 01:32:19.000 140 30784.50 105.38 43623.35 88888.00 2010-05-20 01:32:20.000 140 30784.53 105.42 43623.38 53386.12 2010-05-20 01:32:21.000 140 30784.55 105.43 43623.37 88888.00 2010-05-20 01:32:22.000 140 30784.55 105.47 43623.37 88888.00 2010-05-20 01:32:23.000 140 30784.53 105.45 43623.39 88888.00 2010-05-20 01:32:24.000 140 30784.50 105.41 43623.50 88888.00 2010-05-20 01:32:25.000 140 30784.62 105.48 43623.34 53386.23 2010-05-20 01:32:26.000 140 30784.60 105.46 43623.28 88888.00 2010-05-20 01:32:27.000 140 30784.60 105.44 43623.28 88888.00 2010-05-20 01:32:28.000 140 30784.61 105.43 43623.26 88888.00 2010-05-20 01:32:29.000 140 30784.60 105.39 43623.28 88888.00 2010-05-20 01:32:30.000 140 30784.63 105.43 43623.31 53386.21 2010-05-20 01:32:31.000 140 30784.65 105.40 43623.25 88888.00 2010-05-20 01:32:32.000 140 30784.62 105.41 43623.31 88888.00 2010-05-20 01:32:33.000 140 30784.64 105.44 43623.38 88888.00 2010-05-20 01:32:34.000 140 30784.60 105.44 43623.45 88888.00 2010-05-20 01:32:35.000 140 30784.59 105.46 43623.42 53386.24 2010-05-20 01:32:36.000 140 30784.61 105.51 43623.37 88888.00 2010-05-20 01:32:37.000 140 30784.60 105.55 43623.35 88888.00 2010-05-20 01:32:38.000 140 30784.60 105.61 43623.34 88888.00 2010-05-20 01:32:39.000 140 30784.61 105.60 43623.38 88888.00 2010-05-20 01:32:40.000 140 30784.62 105.57 43623.35 53386.27 2010-05-20 01:32:41.000 140 30784.66 105.56 43623.34 88888.00 2010-05-20 01:32:42.000 140 30784.67 105.53 43623.38 88888.00 2010-05-20 01:32:43.000 140 30784.69 105.51 43623.39 88888.00 2010-05-20 01:32:44.000 140 30784.69 105.51 43623.37 88888.00 2010-05-20 01:32:45.000 140 30784.71 105.47 43623.37 53386.27 2010-05-20 01:32:46.000 140 30784.66 105.46 43623.34 88888.00 2010-05-20 01:32:47.000 140 30784.65 105.40 43623.30 88888.00 2010-05-20 01:32:48.000 140 30784.68 105.41 43623.29 88888.00 2010-05-20 01:32:49.000 140 30784.70 105.40 43623.32 88888.00 2010-05-20 01:32:50.000 140 30784.66 105.40 43623.35 53386.24 2010-05-20 01:32:51.000 140 30784.67 105.38 43623.32 88888.00 2010-05-20 01:32:52.000 140 30784.63 105.31 43623.33 88888.00 2010-05-20 01:32:53.000 140 30784.62 105.32 43623.33 88888.00 2010-05-20 01:32:54.000 140 30784.71 105.44 43623.29 88888.00 2010-05-20 01:32:55.000 140 30784.72 105.46 43623.26 53386.23 2010-05-20 01:32:56.000 140 30784.76 105.43 43623.24 88888.00 2010-05-20 01:32:57.000 140 30784.76 105.46 43623.23 88888.00 2010-05-20 01:32:58.000 140 30784.73 105.48 43623.20 88888.00 2010-05-20 01:32:59.000 140 30784.75 105.49 43623.24 88888.00 2010-05-20 01:33:00.000 140 30784.76 105.50 43623.32 53386.26 2010-05-20 01:33:01.000 140 30784.78 105.52 43623.33 88888.00 2010-05-20 01:33:02.000 140 30784.76 105.52 43623.25 88888.00 2010-05-20 01:33:03.000 140 30784.76 105.53 43623.26 88888.00 2010-05-20 01:33:04.000 140 30784.76 105.55 43623.24 88888.00 2010-05-20 01:33:05.000 140 30784.77 105.56 43623.25 53386.24 2010-05-20 01:33:06.000 140 30784.75 105.55 43623.21 88888.00 2010-05-20 01:33:07.000 140 30784.76 105.54 43623.17 88888.00 2010-05-20 01:33:08.000 140 30784.77 105.50 43623.14 88888.00 2010-05-20 01:33:09.000 140 30784.80 105.51 43623.16 88888.00 2010-05-20 01:33:10.000 140 30784.76 105.52 43623.18 53386.16 2010-05-20 01:33:11.000 140 30784.75 105.51 43623.15 88888.00 2010-05-20 01:33:12.000 140 30784.76 105.48 43623.12 88888.00 2010-05-20 01:33:13.000 140 30784.74 105.48 43623.06 88888.00 2010-05-20 01:33:14.000 140 30784.69 105.48 43623.05 88888.00 2010-05-20 01:33:15.000 140 30784.68 105.47 43622.98 53386.08 2010-05-20 01:33:16.000 140 30784.69 105.41 43622.93 88888.00 2010-05-20 01:33:17.000 140 30784.67 105.41 43622.94 88888.00 2010-05-20 01:33:18.000 140 30784.64 105.44 43622.98 88888.00 2010-05-20 01:33:19.000 140 30784.62 105.46 43623.04 88888.00 2010-05-20 01:33:20.000 140 30784.59 105.44 43623.02 53385.98 2010-05-20 01:33:21.000 140 30784.57 105.43 43623.01 88888.00 2010-05-20 01:33:22.000 140 30784.59 105.40 43623.01 88888.00 2010-05-20 01:33:23.000 140 30784.57 105.37 43623.06 88888.00 2010-05-20 01:33:24.000 140 30784.55 105.39 43623.07 88888.00 2010-05-20 01:33:25.000 140 30784.58 105.38 43623.09 53385.99 2010-05-20 01:33:26.000 140 30784.59 105.36 43623.07 88888.00 2010-05-20 01:33:27.000 140 30784.59 105.38 43623.13 88888.00 2010-05-20 01:33:28.000 140 30784.58 105.39 43623.15 88888.00 2010-05-20 01:33:29.000 140 30784.57 105.38 43623.15 88888.00 2010-05-20 01:33:30.000 140 30784.58 105.37 43623.23 53386.05 2010-05-20 01:33:31.000 140 30784.63 105.34 43623.20 88888.00 2010-05-20 01:33:32.000 140 30784.64 105.33 43623.20 88888.00 2010-05-20 01:33:33.000 140 30784.64 105.35 43623.23 88888.00 2010-05-20 01:33:34.000 140 30784.62 105.31 43623.16 88888.00 2010-05-20 01:33:35.000 140 30784.60 105.28 43623.13 53386.11 2010-05-20 01:33:36.000 140 30784.60 105.28 43623.18 88888.00 2010-05-20 01:33:37.000 140 30784.64 105.29 43623.19 88888.00 2010-05-20 01:33:38.000 140 30784.62 105.26 43623.18 88888.00 2010-05-20 01:33:39.000 140 30784.64 105.25 43623.16 88888.00 2010-05-20 01:33:40.000 140 30784.65 105.26 43623.21 53386.05 2010-05-20 01:33:41.000 140 30784.67 105.30 43623.21 88888.00 2010-05-20 01:33:42.000 140 30784.70 105.29 43623.20 88888.00 2010-05-20 01:33:43.000 140 30784.71 105.29 43623.23 88888.00 2010-05-20 01:33:44.000 140 30784.73 105.30 43623.23 88888.00 2010-05-20 01:33:45.000 140 30784.74 105.30 43623.17 53386.09 2010-05-20 01:33:46.000 140 30784.75 105.30 43623.13 88888.00 2010-05-20 01:33:47.000 140 30784.76 105.27 43623.12 88888.00 2010-05-20 01:33:48.000 140 30784.76 105.28 43623.14 88888.00 2010-05-20 01:33:49.000 140 30784.76 105.31 43623.18 88888.00 2010-05-20 01:33:50.000 140 30784.75 105.33 43623.15 53386.13 2010-05-20 01:33:51.000 140 30784.69 105.36 43623.12 88888.00 2010-05-20 01:33:52.000 140 30784.66 105.33 43623.13 88888.00 2010-05-20 01:33:53.000 140 30784.66 105.32 43623.12 88888.00 2010-05-20 01:33:54.000 140 30784.65 105.30 43623.09 88888.00 2010-05-20 01:33:55.000 140 30784.62 105.27 43623.09 53386.09 2010-05-20 01:33:56.000 140 30784.61 105.21 43623.10 88888.00 2010-05-20 01:33:57.000 140 30784.63 105.22 43623.10 88888.00 2010-05-20 01:33:58.000 140 30784.65 105.23 43623.11 88888.00 2010-05-20 01:33:59.000 140 30784.67 105.22 43623.11 88888.00 2010-05-20 01:34:00.000 140 30784.67 105.19 43623.04 53386.01 2010-05-20 01:34:01.000 140 30784.67 105.17 43623.03 88888.00 2010-05-20 01:34:02.000 140 30784.67 105.15 43623.02 88888.00 2010-05-20 01:34:03.000 140 30784.69 105.14 43623.04 88888.00 2010-05-20 01:34:04.000 140 30784.68 105.15 43623.08 88888.00 2010-05-20 01:34:05.000 140 30784.68 105.10 43623.09 53386.01 2010-05-20 01:34:06.000 140 30784.67 105.11 43623.08 88888.00 2010-05-20 01:34:07.000 140 30784.68 105.09 43623.14 88888.00 2010-05-20 01:34:08.000 140 30784.71 105.11 43623.13 88888.00 2010-05-20 01:34:09.000 140 30784.73 105.16 43623.10 88888.00 2010-05-20 01:34:10.000 140 30784.73 105.13 43623.09 53386.07 2010-05-20 01:34:11.000 140 30784.72 105.13 43623.12 88888.00 2010-05-20 01:34:12.000 140 30784.73 105.15 43623.13 88888.00 2010-05-20 01:34:13.000 140 30784.70 105.15 43623.17 88888.00 2010-05-20 01:34:14.000 140 30784.69 105.14 43623.12 88888.00 2010-05-20 01:34:15.000 140 30784.66 105.10 43623.07 53386.06 2010-05-20 01:34:16.000 140 30784.68 105.11 43623.02 88888.00 2010-05-20 01:34:17.000 140 30784.71 105.13 43623.08 88888.00 2010-05-20 01:34:18.000 140 30784.76 105.13 43623.12 88888.00 2010-05-20 01:34:19.000 140 30784.71 105.14 43623.10 88888.00 2010-05-20 01:34:20.000 140 30784.70 105.15 43623.06 53386.02 2010-05-20 01:34:21.000 140 30784.70 105.12 43623.03 88888.00 2010-05-20 01:34:22.000 140 30784.73 105.12 43623.07 88888.00 2010-05-20 01:34:23.000 140 30784.75 105.08 43623.06 88888.00 2010-05-20 01:34:24.000 140 30784.68 105.13 43623.16 88888.00 2010-05-20 01:34:25.000 140 30784.72 105.10 43623.26 53386.05 2010-05-20 01:34:26.000 140 30784.80 105.04 43623.15 88888.00 2010-05-20 01:34:27.000 140 30784.80 105.02 43623.10 88888.00 2010-05-20 01:34:28.000 140 30784.83 105.00 43623.07 88888.00 2010-05-20 01:34:29.000 140 30784.82 105.02 43623.06 88888.00 2010-05-20 01:34:30.000 140 30784.80 105.00 43623.00 53386.08 2010-05-20 01:34:31.000 140 30784.84 104.97 43622.99 88888.00 2010-05-20 01:34:32.000 140 30784.84 104.90 43622.95 88888.00 2010-05-20 01:34:33.000 140 30784.82 104.87 43622.96 88888.00 2010-05-20 01:34:34.000 140 30784.84 104.90 43623.04 88888.00 2010-05-20 01:34:35.000 140 30784.93 104.94 43622.92 53386.07 2010-05-20 01:34:36.000 140 30784.89 104.93 43622.97 88888.00 2010-05-20 01:34:37.000 140 30784.86 104.90 43622.99 88888.00 2010-05-20 01:34:38.000 140 30784.85 104.91 43622.98 88888.00 2010-05-20 01:34:39.000 140 30784.85 104.91 43622.92 88888.00 2010-05-20 01:34:40.000 140 30784.89 104.91 43622.90 53386.13 2010-05-20 01:34:41.000 140 30784.90 104.90 43622.91 88888.00 2010-05-20 01:34:42.000 140 30784.89 104.90 43622.93 88888.00 2010-05-20 01:34:43.000 140 30784.90 104.84 43622.95 88888.00 2010-05-20 01:34:44.000 140 30784.91 104.80 43622.96 88888.00 2010-05-20 01:34:45.000 140 30784.91 104.80 43622.95 53386.13 2010-05-20 01:34:46.000 140 30784.91 104.76 43622.94 88888.00 2010-05-20 01:34:47.000 140 30784.91 104.72 43622.88 88888.00 2010-05-20 01:34:48.000 140 30784.89 104.67 43622.88 88888.00 2010-05-20 01:34:49.000 140 30784.90 104.65 43622.92 88888.00 2010-05-20 01:34:50.000 140 30784.91 104.70 43622.92 53386.11 2010-05-20 01:34:51.000 140 30784.91 104.70 43622.93 88888.00 2010-05-20 01:34:52.000 140 30784.94 104.68 43622.89 88888.00 2010-05-20 01:34:53.000 140 30784.92 104.68 43622.92 88888.00 2010-05-20 01:34:54.000 140 30784.91 104.69 43622.98 88888.00 2010-05-20 01:34:55.000 140 30784.95 104.75 43622.99 53386.13 2010-05-20 01:34:56.000 140 30784.96 104.76 43623.03 88888.00 2010-05-20 01:34:57.000 140 30784.97 104.74 43623.05 88888.00 2010-05-20 01:34:58.000 140 30784.96 104.77 43623.07 88888.00 2010-05-20 01:34:59.000 140 30784.97 104.78 43623.09 88888.00 2010-05-20 01:35:00.000 140 30784.89 104.69 43623.13 53386.17 2010-05-20 01:35:01.000 140 30785.00 104.70 43623.14 88888.00 2010-05-20 01:35:02.000 140 30785.03 104.73 43623.12 88888.00 2010-05-20 01:35:03.000 140 30784.99 104.71 43623.11 88888.00 2010-05-20 01:35:04.000 140 30785.01 104.68 43623.05 88888.00 2010-05-20 01:35:05.000 140 30784.94 104.60 43623.09 53386.20 2010-05-20 01:35:06.000 140 30785.05 104.68 43623.04 88888.00 2010-05-20 01:35:07.000 140 30785.09 104.72 43622.96 88888.00 2010-05-20 01:35:08.000 140 30785.10 104.69 43622.96 88888.00 2010-05-20 01:35:09.000 140 30785.13 104.69 43622.98 88888.00 2010-05-20 01:35:10.000 140 30785.15 104.69 43622.99 53386.20 2010-05-20 01:35:11.000 140 30785.13 104.67 43623.01 88888.00 2010-05-20 01:35:12.000 140 30785.11 104.62 43623.01 88888.00 2010-05-20 01:35:13.000 140 30785.09 104.64 43622.97 88888.00 2010-05-20 01:35:14.000 140 30785.08 104.68 43622.97 88888.00 2010-05-20 01:35:15.000 140 30785.08 104.67 43622.97 53386.26 2010-05-20 01:35:16.000 140 30785.10 104.69 43622.99 88888.00 2010-05-20 01:35:17.000 140 30785.10 104.70 43623.00 88888.00 2010-05-20 01:35:18.000 140 30785.12 104.72 43623.02 88888.00 2010-05-20 01:35:19.000 140 30785.14 104.66 43623.02 88888.00 2010-05-20 01:35:20.000 140 30785.15 104.68 43622.98 53386.25 2010-05-20 01:35:21.000 140 30785.12 104.65 43622.95 88888.00 2010-05-20 01:35:22.000 140 30785.15 104.63 43622.94 88888.00 2010-05-20 01:35:23.000 140 30785.19 104.66 43622.92 88888.00 2010-05-20 01:35:24.000 140 30785.15 104.66 43622.95 88888.00 2010-05-20 01:35:25.000 140 30785.15 104.62 43622.96 53386.21 2010-05-20 01:35:26.000 140 30785.15 104.60 43622.94 88888.00 2010-05-20 01:35:27.000 140 30785.12 104.63 43622.96 88888.00 2010-05-20 01:35:28.000 140 30785.12 104.67 43622.99 88888.00 2010-05-20 01:35:29.000 140 30785.10 104.65 43623.00 88888.00 2010-05-20 01:35:30.000 140 30785.09 104.61 43623.00 53386.18 2010-05-20 01:35:31.000 140 30785.11 104.59 43622.94 88888.00 2010-05-20 01:35:32.000 140 30785.11 104.58 43622.93 88888.00 2010-05-20 01:35:33.000 140 30785.10 104.58 43622.96 88888.00 2010-05-20 01:35:34.000 140 30785.11 104.60 43622.94 88888.00 2010-05-20 01:35:35.000 140 30785.13 104.60 43622.94 53386.22 2010-05-20 01:35:36.000 140 30785.12 104.59 43622.95 88888.00 2010-05-20 01:35:37.000 140 30785.11 104.54 43622.92 88888.00 2010-05-20 01:35:38.000 140 30785.10 104.55 43622.90 88888.00 2010-05-20 01:35:39.000 140 30785.12 104.59 43622.96 88888.00 2010-05-20 01:35:40.000 140 30785.13 104.60 43622.96 53386.20 2010-05-20 01:35:41.000 140 30785.16 104.58 43622.91 88888.00 2010-05-20 01:35:42.000 140 30785.19 104.58 43622.91 88888.00 2010-05-20 01:35:43.000 140 30785.18 104.58 43622.94 88888.00 2010-05-20 01:35:44.000 140 30785.17 104.57 43622.95 88888.00 2010-05-20 01:35:45.000 140 30785.15 104.60 43622.99 53386.19 2010-05-20 01:35:46.000 140 30785.18 104.61 43623.00 88888.00 2010-05-20 01:35:47.000 140 30785.18 104.58 43622.98 88888.00 2010-05-20 01:35:48.000 140 30785.17 104.56 43622.95 88888.00 2010-05-20 01:35:49.000 140 30785.16 104.56 43622.95 88888.00 2010-05-20 01:35:50.000 140 30785.17 104.60 43622.96 53386.22 2010-05-20 01:35:51.000 140 30785.17 104.60 43622.95 88888.00 2010-05-20 01:35:52.000 140 30785.17 104.61 43622.96 88888.00 2010-05-20 01:35:53.000 140 30785.15 104.62 43622.96 88888.00 2010-05-20 01:35:54.000 140 30785.17 104.64 43622.93 88888.00 2010-05-20 01:35:55.000 140 30785.17 104.63 43622.90 53386.23 2010-05-20 01:35:56.000 140 30785.19 104.60 43622.89 88888.00 2010-05-20 01:35:57.000 140 30785.21 104.64 43622.96 88888.00 2010-05-20 01:35:58.000 140 30785.20 104.66 43622.92 88888.00 2010-05-20 01:35:59.000 140 30785.13 104.58 43622.98 88888.00 2010-05-20 01:36:00.000 140 30785.14 104.59 43623.03 53386.17 2010-05-20 01:36:01.000 140 30785.24 104.64 43622.94 88888.00 2010-05-20 01:36:02.000 140 30785.21 104.62 43622.85 88888.00 2010-05-20 01:36:03.000 140 30785.18 104.61 43622.85 88888.00 2010-05-20 01:36:04.000 140 30785.17 104.62 43622.85 88888.00 2010-05-20 01:36:05.000 140 30785.14 104.65 43622.84 53386.14 2010-05-20 01:36:06.000 140 30785.13 104.65 43622.79 88888.00 2010-05-20 01:36:07.000 140 30785.17 104.61 43622.81 88888.00 2010-05-20 01:36:08.000 140 30785.15 104.62 43622.81 88888.00 2010-05-20 01:36:09.000 140 30785.17 104.62 43622.83 88888.00 2010-05-20 01:36:10.000 140 30785.18 104.67 43622.85 53386.12 2010-05-20 01:36:11.000 140 30785.20 104.67 43622.87 88888.00 2010-05-20 01:36:12.000 140 30785.18 104.68 43622.86 88888.00 2010-05-20 01:36:13.000 140 30785.16 104.66 43622.84 88888.00 2010-05-20 01:36:14.000 140 30785.15 104.68 43622.86 88888.00 2010-05-20 01:36:15.000 140 30785.13 104.71 43622.85 53386.15 2010-05-20 01:36:16.000 140 30785.12 104.70 43622.84 88888.00 2010-05-20 01:36:17.000 140 30785.10 104.72 43622.84 88888.00 2010-05-20 01:36:18.000 140 30785.11 104.72 43622.84 88888.00 2010-05-20 01:36:19.000 140 30785.09 104.70 43622.82 88888.00 2010-05-20 01:36:20.000 140 30785.08 104.70 43622.81 53386.14 2010-05-20 01:36:21.000 140 30785.09 104.75 43622.78 88888.00 2010-05-20 01:36:22.000 140 30785.12 104.79 43622.77 88888.00 2010-05-20 01:36:23.000 140 30785.13 104.80 43622.78 88888.00 2010-05-20 01:36:24.000 140 30785.09 104.78 43622.75 88888.00 2010-05-20 01:36:25.000 140 30785.07 104.75 43622.73 53386.09 2010-05-20 01:36:26.000 140 30785.07 104.75 43622.77 88888.00 2010-05-20 01:36:27.000 140 30785.01 104.73 43622.75 88888.00 2010-05-20 01:36:28.000 140 30784.99 104.76 43622.76 88888.00 2010-05-20 01:36:29.000 140 30784.97 104.76 43622.73 88888.00 2010-05-20 01:36:30.000 140 30784.94 104.77 43622.73 53385.94 2010-05-20 01:36:31.000 140 30784.93 104.80 43622.67 88888.00 2010-05-20 01:36:32.000 140 30784.90 104.79 43622.67 88888.00 2010-05-20 01:36:33.000 140 30784.90 104.79 43622.67 88888.00 2010-05-20 01:36:34.000 140 30784.88 104.80 43622.71 88888.00 2010-05-20 01:36:35.000 140 30784.84 104.82 43622.71 53385.87 2010-05-20 01:36:36.000 140 30784.82 104.83 43622.64 88888.00 2010-05-20 01:36:37.000 140 30784.81 104.83 43622.63 88888.00 2010-05-20 01:36:38.000 140 30784.80 104.85 43622.68 88888.00 2010-05-20 01:36:39.000 140 30784.78 104.83 43622.68 88888.00 2010-05-20 01:36:40.000 140 30784.73 104.83 43622.66 53385.76 2010-05-20 01:36:41.000 140 30784.73 104.84 43622.68 88888.00 2010-05-20 01:36:42.000 140 30784.76 104.85 43622.68 88888.00 2010-05-20 01:36:43.000 140 30784.74 104.85 43622.65 88888.00 2010-05-20 01:36:44.000 140 30784.76 104.83 43622.69 88888.00 2010-05-20 01:36:45.000 140 30784.74 104.82 43622.65 53385.76 2010-05-20 01:36:46.000 140 30784.74 104.83 43622.64 88888.00 2010-05-20 01:36:47.000 140 30784.72 104.84 43622.62 88888.00 2010-05-20 01:36:48.000 140 30784.71 104.87 43622.61 88888.00 2010-05-20 01:36:49.000 140 30784.69 104.88 43622.60 88888.00 2010-05-20 01:36:50.000 140 30784.66 104.86 43622.60 53385.66 2010-05-20 01:36:51.000 140 30784.63 104.88 43622.61 88888.00 2010-05-20 01:36:52.000 140 30784.63 104.87 43622.64 88888.00 2010-05-20 01:36:53.000 140 30784.62 104.83 43622.65 88888.00 2010-05-20 01:36:54.000 140 30784.64 104.86 43622.63 88888.00 2010-05-20 01:36:55.000 140 30784.62 104.89 43622.60 53385.65 2010-05-20 01:36:56.000 140 30784.58 104.93 43622.63 88888.00 2010-05-20 01:36:57.000 140 30784.56 104.90 43622.61 88888.00 2010-05-20 01:36:58.000 140 30784.54 104.87 43622.58 88888.00 2010-05-20 01:36:59.000 140 30784.52 104.87 43622.60 88888.00 2010-05-20 01:37:00.000 140 30784.50 104.91 43622.63 53385.55 2010-05-20 01:37:01.000 140 30784.53 104.90 43622.61 88888.00 2010-05-20 01:37:02.000 140 30784.54 104.91 43622.56 88888.00 2010-05-20 01:37:03.000 140 30784.54 104.90 43622.57 88888.00 2010-05-20 01:37:04.000 140 30784.54 104.93 43622.59 88888.00 2010-05-20 01:37:05.000 140 30784.52 104.95 43622.56 53385.50 2010-05-20 01:37:06.000 140 30784.53 104.96 43622.54 88888.00 2010-05-20 01:37:07.000 140 30784.56 104.94 43622.52 88888.00 2010-05-20 01:37:08.000 140 30784.54 104.97 43622.48 88888.00 2010-05-20 01:37:09.000 140 30784.52 104.97 43622.46 88888.00 2010-05-20 01:37:10.000 140 30784.52 104.99 43622.47 53385.52 2010-05-20 01:37:11.000 140 30784.50 105.01 43622.50 88888.00 2010-05-20 01:37:12.000 140 30784.51 104.98 43622.52 88888.00 2010-05-20 01:37:13.000 140 30784.49 104.99 43622.54 88888.00 2010-05-20 01:37:14.000 140 30784.47 104.98 43622.52 88888.00 2010-05-20 01:37:15.000 140 30784.45 104.96 43622.55 53385.48 2010-05-20 01:37:16.000 140 30784.45 104.96 43622.58 88888.00 2010-05-20 01:37:17.000 140 30784.46 104.97 43622.55 88888.00 2010-05-20 01:37:18.000 140 30784.47 104.95 43622.46 88888.00 2010-05-20 01:37:19.000 140 30784.49 104.94 43622.45 88888.00 2010-05-20 01:37:20.000 140 30784.47 104.93 43622.46 53385.37 2010-05-20 01:37:21.000 140 30784.46 104.91 43622.44 88888.00 2010-05-20 01:37:22.000 140 30784.44 104.92 43622.43 88888.00 2010-05-20 01:37:23.000 140 30784.42 104.94 43622.44 88888.00 2010-05-20 01:37:24.000 140 30784.43 104.94 43622.42 88888.00 2010-05-20 01:37:25.000 140 30784.45 104.95 43622.43 53385.40 2010-05-20 01:37:26.000 140 30784.45 104.97 43622.45 88888.00 2010-05-20 01:37:27.000 140 30784.44 104.98 43622.45 88888.00 2010-05-20 01:37:28.000 140 30784.46 105.03 43622.48 88888.00 2010-05-20 01:37:29.000 140 30784.44 105.05 43622.52 88888.00 2010-05-20 01:37:30.000 140 30784.43 105.05 43622.52 53385.38 2010-05-20 01:37:31.000 140 30784.42 105.06 43622.50 88888.00 2010-05-20 01:37:32.000 140 30784.38 104.98 43622.57 88888.00 2010-05-20 01:37:33.000 140 30784.47 105.03 43622.54 88888.00 2010-05-20 01:37:34.000 140 30784.47 105.07 43622.49 88888.00 2010-05-20 01:37:35.000 140 30784.45 105.04 43622.46 53385.43 2010-05-20 01:37:36.000 140 30784.43 105.02 43622.43 88888.00 2010-05-20 01:37:37.000 140 30784.43 105.02 43622.43 88888.00 2010-05-20 01:37:38.000 140 30784.43 105.03 43622.46 88888.00 2010-05-20 01:37:39.000 140 30784.46 105.05 43622.51 88888.00 2010-05-20 01:37:40.000 140 30784.46 105.03 43622.46 53385.33 2010-05-20 01:37:41.000 140 30784.45 105.04 43622.40 88888.00 2010-05-20 01:37:42.000 140 30784.43 105.04 43622.38 88888.00 2010-05-20 01:37:43.000 140 30784.41 105.01 43622.38 88888.00 2010-05-20 01:37:44.000 140 30784.39 105.01 43622.40 88888.00 2010-05-20 01:37:45.000 140 30784.37 105.00 43622.41 53385.30 2010-05-20 01:37:46.000 140 30784.34 105.01 43622.39 88888.00 2010-05-20 01:37:47.000 140 30784.36 105.01 43622.43 88888.00 2010-05-20 01:37:48.000 140 30784.34 105.02 43622.47 88888.00 2010-05-20 01:37:49.000 140 30784.32 105.01 43622.46 88888.00 2010-05-20 01:37:50.000 140 30784.34 104.97 43622.43 53385.26 2010-05-20 01:37:51.000 140 30784.35 104.97 43622.39 88888.00 2010-05-20 01:37:52.000 140 30784.36 105.02 43622.38 88888.00 2010-05-20 01:37:53.000 140 30784.35 105.00 43622.39 88888.00 2010-05-20 01:37:54.000 140 30784.34 104.98 43622.44 88888.00 2010-05-20 01:37:55.000 140 30784.35 105.00 43622.39 53385.24 2010-05-20 01:37:56.000 140 30784.35 105.02 43622.34 88888.00 2010-05-20 01:37:57.000 140 30784.35 105.05 43622.31 88888.00 2010-05-20 01:37:58.000 140 30784.33 105.03 43622.32 88888.00 2010-05-20 01:37:59.000 140 30784.33 105.03 43622.32 88888.00 2010-05-20 01:38:00.000 140 30784.31 105.01 43622.35 53385.21 2010-05-20 01:38:01.000 140 30784.28 105.04 43622.32 88888.00 2010-05-20 01:38:02.000 140 30784.29 105.02 43622.34 88888.00 2010-05-20 01:38:03.000 140 30784.32 105.02 43622.32 88888.00 2010-05-20 01:38:04.000 140 30784.28 105.01 43622.32 88888.00 2010-05-20 01:38:05.000 140 30784.27 105.00 43622.26 53385.20 2010-05-20 01:38:06.000 140 30784.24 105.04 43622.29 88888.00 2010-05-20 01:38:07.000 140 30784.22 105.06 43622.29 88888.00 2010-05-20 01:38:08.000 140 30784.21 105.08 43622.31 88888.00 2010-05-20 01:38:09.000 140 30784.22 105.09 43622.29 88888.00 2010-05-20 01:38:10.000 140 30784.23 105.10 43622.25 53385.13 2010-05-20 01:38:11.000 140 30784.20 105.11 43622.27 88888.00 2010-05-20 01:38:12.000 140 30784.18 105.12 43622.31 88888.00 2010-05-20 01:38:13.000 140 30784.17 105.09 43622.29 88888.00 2010-05-20 01:38:14.000 140 30784.18 105.10 43622.30 88888.00 2010-05-20 01:38:15.000 140 30784.18 105.14 43622.30 53385.15 2010-05-20 01:38:16.000 140 30784.16 105.18 43622.30 88888.00 2010-05-20 01:38:17.000 140 30784.13 105.12 43622.31 88888.00 2010-05-20 01:38:18.000 140 30784.16 105.12 43622.35 88888.00 2010-05-20 01:38:19.000 140 30784.17 105.15 43622.30 88888.00 2010-05-20 01:38:20.000 140 30784.17 105.13 43622.23 53385.08 2010-05-20 01:38:21.000 140 30784.20 105.10 43622.19 88888.00 2010-05-20 01:38:22.000 140 30784.21 105.09 43622.22 88888.00 2010-05-20 01:38:23.000 140 30784.21 105.11 43622.27 88888.00 2010-05-20 01:38:24.000 140 30784.19 105.12 43622.29 88888.00 2010-05-20 01:38:25.000 140 30784.19 105.08 43622.26 53385.10 2010-05-20 01:38:26.000 140 30784.19 105.04 43622.23 88888.00 2010-05-20 01:38:27.000 140 30784.19 105.09 43622.23 88888.00 2010-05-20 01:38:28.000 140 30784.19 105.09 43622.23 88888.00 2010-05-20 01:38:29.000 140 30784.21 105.07 43622.24 88888.00 2010-05-20 01:38:30.000 140 30784.16 105.06 43622.18 53385.07 2010-05-20 01:38:31.000 140 30784.16 105.04 43622.20 88888.00 2010-05-20 01:38:32.000 140 30784.22 105.05 43622.22 88888.00 2010-05-20 01:38:33.000 140 30784.24 105.07 43622.23 88888.00 2010-05-20 01:38:34.000 140 30784.24 105.04 43622.20 88888.00 2010-05-20 01:38:35.000 140 30784.22 104.99 43622.21 53385.03 2010-05-20 01:38:36.000 140 30784.22 104.98 43622.20 88888.00 2010-05-20 01:38:37.000 140 30784.21 104.99 43622.18 88888.00 2010-05-20 01:38:38.000 140 30784.24 104.97 43622.22 88888.00 2010-05-20 01:38:39.000 140 30784.20 104.96 43622.23 88888.00 2010-05-20 01:38:40.000 140 30784.25 105.10 43622.17 53384.97 2010-05-20 01:38:41.000 140 30784.28 105.16 43622.07 88888.00 2010-05-20 01:38:42.000 140 30784.20 105.09 43622.11 88888.00 2010-05-20 01:38:43.000 140 30784.18 105.01 43622.11 88888.00 2010-05-20 01:38:44.000 140 30784.19 104.98 43622.10 88888.00 2010-05-20 01:38:45.000 140 30784.20 104.94 43622.11 53384.93 2010-05-20 01:38:46.000 140 30784.19 104.92 43622.11 88888.00 2010-05-20 01:38:47.000 140 30784.16 104.95 43622.11 88888.00 2010-05-20 01:38:48.000 140 30784.16 104.97 43622.11 88888.00 2010-05-20 01:38:49.000 140 30784.15 104.99 43622.10 88888.00 2010-05-20 01:38:50.000 140 30784.16 105.00 43622.09 53384.94 2010-05-20 01:38:51.000 140 30784.13 104.96 43622.09 88888.00 2010-05-20 01:38:52.000 140 30784.11 104.95 43622.09 88888.00 2010-05-20 01:38:53.000 140 30784.09 104.97 43622.05 88888.00 2010-05-20 01:38:54.000 140 30784.06 104.95 43622.01 88888.00 2010-05-20 01:38:55.000 140 30784.03 104.94 43622.01 53384.91 2010-05-20 01:38:56.000 140 30784.04 104.97 43622.07 88888.00 2010-05-20 01:38:57.000 140 30784.08 104.98 43622.07 88888.00 2010-05-20 01:38:58.000 140 30784.11 104.99 43622.12 88888.00 2010-05-20 01:38:59.000 140 30784.09 104.99 43622.14 88888.00 2010-05-20 01:39:00.000 140 30784.07 104.93 43622.12 53384.88 2010-05-20 01:39:01.000 140 30784.04 104.95 43622.09 88888.00 2010-05-20 01:39:02.000 140 30784.05 104.96 43622.07 88888.00 2010-05-20 01:39:03.000 140 30784.04 104.96 43622.07 88888.00 2010-05-20 01:39:04.000 140 30784.02 105.00 43622.10 88888.00 2010-05-20 01:39:05.000 140 30784.02 105.01 43622.07 53384.84 2010-05-20 01:39:06.000 140 30784.00 105.02 43622.06 88888.00 2010-05-20 01:39:07.000 140 30784.01 105.04 43622.08 88888.00 2010-05-20 01:39:08.000 140 30784.06 105.00 43622.11 88888.00 2010-05-20 01:39:09.000 140 30784.04 104.99 43622.10 88888.00 2010-05-20 01:39:10.000 140 30784.03 104.98 43622.07 53384.86 2010-05-20 01:39:11.000 140 30784.04 104.98 43622.06 88888.00 2010-05-20 01:39:12.000 140 30784.07 105.00 43622.06 88888.00 2010-05-20 01:39:13.000 140 30784.05 104.98 43622.08 88888.00 2010-05-20 01:39:14.000 140 30784.03 105.00 43622.07 88888.00 2010-05-20 01:39:15.000 140 30784.01 105.01 43622.06 53384.84 2010-05-20 01:39:16.000 140 30784.04 105.02 43622.07 88888.00 2010-05-20 01:39:17.000 140 30784.07 105.01 43622.06 88888.00 2010-05-20 01:39:18.000 140 30784.08 105.05 43622.03 88888.00 2010-05-20 01:39:19.000 140 30784.10 105.09 43622.05 88888.00 2010-05-20 01:39:20.000 140 30784.11 105.11 43622.07 53384.87 2010-05-20 01:39:21.000 140 30784.11 105.13 43622.08 88888.00 2010-05-20 01:39:22.000 140 30784.11 105.13 43622.05 88888.00 2010-05-20 01:39:23.000 140 30784.11 105.16 43622.07 88888.00 2010-05-20 01:39:24.000 140 30784.10 105.14 43622.07 88888.00 2010-05-20 01:39:25.000 140 30784.06 105.15 43622.06 53384.89 2010-05-20 01:39:26.000 140 30784.06 105.14 43622.06 88888.00 2010-05-20 01:39:27.000 140 30784.06 105.15 43622.05 88888.00 2010-05-20 01:39:28.000 140 30784.08 105.11 43622.03 88888.00 2010-05-20 01:39:29.000 140 30784.03 105.12 43621.95 88888.00 2010-05-20 01:39:30.000 140 30784.00 105.13 43621.95 53384.83 2010-05-20 01:39:31.000 140 30784.03 105.13 43622.00 88888.00 2010-05-20 01:39:32.000 140 30784.04 105.12 43621.97 88888.00 2010-05-20 01:39:33.000 140 30784.01 105.14 43621.98 88888.00 2010-05-20 01:39:34.000 140 30783.99 105.15 43622.00 88888.00 2010-05-20 01:39:35.000 140 30783.97 105.15 43622.00 53384.81 2010-05-20 01:39:36.000 140 30783.97 105.18 43622.03 88888.00 2010-05-20 01:39:37.000 140 30783.97 105.22 43622.03 88888.00 2010-05-20 01:39:38.000 140 30783.91 105.24 43622.01 88888.00 2010-05-20 01:39:39.000 140 30783.92 105.25 43621.99 88888.00 2010-05-20 01:39:40.000 140 30783.96 105.22 43622.01 53384.73 2010-05-20 01:39:41.000 140 30783.99 105.24 43622.02 88888.00 2010-05-20 01:39:42.000 140 30783.98 105.22 43621.98 88888.00 2010-05-20 01:39:43.000 140 30784.01 105.28 43621.98 88888.00 2010-05-20 01:39:44.000 140 30784.02 105.31 43621.96 88888.00 2010-05-20 01:39:45.000 140 30784.01 105.31 43621.92 53384.74 2010-05-20 01:39:46.000 140 30783.99 105.26 43621.93 88888.00 2010-05-20 01:39:47.000 140 30783.97 105.27 43621.93 88888.00 2010-05-20 01:39:48.000 140 30784.00 105.28 43622.02 88888.00 2010-05-20 01:39:49.000 140 30784.02 105.29 43622.03 88888.00 2010-05-20 01:39:50.000 140 30784.01 105.32 43622.02 53384.74 2010-05-20 01:39:51.000 140 30784.04 105.30 43622.06 88888.00 2010-05-20 01:39:52.000 140 30784.07 105.29 43622.05 88888.00 2010-05-20 01:39:53.000 140 30784.06 105.32 43622.01 88888.00 2010-05-20 01:39:54.000 140 30784.05 105.30 43622.03 88888.00 2010-05-20 01:39:55.000 140 30784.08 105.28 43621.98 53384.75 2010-05-20 01:39:56.000 140 30784.04 105.28 43621.98 88888.00 2010-05-20 01:39:57.000 140 30784.04 105.28 43622.00 88888.00 2010-05-20 01:39:58.000 140 30784.05 105.24 43621.97 88888.00 2010-05-20 01:39:59.000 140 30784.08 105.24 43621.96 88888.00 2010-05-20 01:40:00.000 140 30784.05 105.27 43621.97 53384.74 2010-05-20 01:40:01.000 140 30784.08 105.27 43621.96 88888.00 2010-05-20 01:40:02.000 140 30784.06 105.23 43621.93 88888.00 2010-05-20 01:40:03.000 140 30784.05 105.20 43621.94 88888.00 2010-05-20 01:40:04.000 140 30784.08 105.21 43621.93 88888.00 2010-05-20 01:40:05.000 140 30784.06 105.21 43621.87 53384.71 2010-05-20 01:40:06.000 140 30784.07 105.29 43621.80 88888.00 2010-05-20 01:40:07.000 140 30784.05 105.30 43621.83 88888.00 2010-05-20 01:40:08.000 140 30784.04 105.26 43621.88 88888.00 2010-05-20 01:40:09.000 140 30784.02 105.25 43621.91 88888.00 2010-05-20 01:40:10.000 140 30784.05 105.27 43621.96 53384.68 2010-05-20 01:40:11.000 140 30784.06 105.23 43621.92 88888.00 2010-05-20 01:40:12.000 140 30784.05 105.19 43621.93 88888.00 2010-05-20 01:40:13.000 140 30784.02 105.18 43622.01 88888.00 2010-05-20 01:40:14.000 140 30784.09 105.27 43621.92 88888.00 2010-05-20 01:40:15.000 140 30784.07 105.28 43621.88 53384.72 2010-05-20 01:40:16.000 140 30784.08 105.26 43621.89 88888.00 2010-05-20 01:40:17.000 140 30784.07 105.30 43621.88 88888.00 2010-05-20 01:40:18.000 140 30784.08 105.31 43621.85 88888.00 2010-05-20 01:40:19.000 140 30784.06 105.26 43621.87 88888.00 2010-05-20 01:40:20.000 140 30784.06 105.28 43621.86 53384.67 2010-05-20 01:40:21.000 140 30784.06 105.28 43621.86 88888.00 2010-05-20 01:40:22.000 140 30784.04 105.31 43621.91 88888.00 2010-05-20 01:40:23.000 140 30784.04 105.34 43621.99 88888.00 2010-05-20 01:40:24.000 140 30784.03 105.33 43621.98 88888.00 2010-05-20 01:40:25.000 140 30784.07 105.36 43621.93 53384.66 2010-05-20 01:40:26.000 140 30784.05 105.38 43621.90 88888.00 2010-05-20 01:40:27.000 140 30784.01 105.44 43621.90 88888.00 2010-05-20 01:40:28.000 140 30784.03 105.41 43621.88 88888.00 2010-05-20 01:40:29.000 140 30784.02 105.43 43621.85 88888.00 2010-05-20 01:40:30.000 140 30783.99 105.46 43621.83 53384.65 2010-05-20 01:40:31.000 140 30783.97 105.45 43621.84 88888.00 2010-05-20 01:40:32.000 140 30783.99 105.45 43621.86 88888.00 2010-05-20 01:40:33.000 140 30784.01 105.45 43621.80 88888.00 2010-05-20 01:40:34.000 140 30783.97 105.45 43621.85 88888.00 2010-05-20 01:40:35.000 140 30783.94 105.42 43621.85 53384.63 2010-05-20 01:40:36.000 140 30783.97 105.41 43621.86 88888.00 2010-05-20 01:40:37.000 140 30783.98 105.44 43621.85 88888.00 2010-05-20 01:40:38.000 140 30783.98 105.50 43621.84 88888.00 2010-05-20 01:40:39.000 140 30784.00 105.48 43621.75 88888.00 2010-05-20 01:40:40.000 140 30783.99 105.47 43621.71 53384.56 2010-05-20 01:40:41.000 140 30783.99 105.48 43621.74 88888.00 2010-05-20 01:40:42.000 140 30783.96 105.51 43621.75 88888.00 2010-05-20 01:40:43.000 140 30783.95 105.48 43621.77 88888.00 2010-05-20 01:40:44.000 140 30783.91 105.48 43621.74 88888.00 2010-05-20 01:40:45.000 140 30783.88 105.46 43621.77 53384.50 2010-05-20 01:40:46.000 140 30783.89 105.46 43621.76 88888.00 2010-05-20 01:40:47.000 140 30783.89 105.45 43621.75 88888.00 2010-05-20 01:40:48.000 140 30783.89 105.46 43621.74 88888.00 2010-05-20 01:40:49.000 140 30783.86 105.44 43621.71 88888.00 2010-05-20 01:40:50.000 140 30783.84 105.44 43621.67 53384.40 2010-05-20 01:40:51.000 140 30783.86 105.43 43621.67 88888.00 2010-05-20 01:40:52.000 140 30783.86 105.44 43621.68 88888.00 2010-05-20 01:40:53.000 140 30783.84 105.44 43621.64 88888.00 2010-05-20 01:40:54.000 140 30783.87 105.41 43621.62 88888.00 2010-05-20 01:40:55.000 140 30783.91 105.39 43621.61 53384.35 2010-05-20 01:40:56.000 140 30783.87 105.39 43621.59 88888.00 2010-05-20 01:40:57.000 140 30783.86 105.40 43621.59 88888.00 2010-05-20 01:40:58.000 140 30783.87 105.42 43621.61 88888.00 2010-05-20 01:40:59.000 140 30783.86 105.42 43621.58 88888.00 2010-05-20 01:41:00.000 140 30783.83 105.41 43621.60 53384.34 2010-05-20 01:41:01.000 140 30783.83 105.37 43621.59 88888.00 2010-05-20 01:41:02.000 140 30783.86 105.38 43621.64 88888.00 2010-05-20 01:41:03.000 140 30783.88 105.39 43621.62 88888.00 2010-05-20 01:41:04.000 140 30783.86 105.37 43621.60 88888.00 2010-05-20 01:41:05.000 140 30783.83 105.36 43621.58 53384.33 2010-05-20 01:41:06.000 140 30783.86 105.32 43621.56 88888.00 2010-05-20 01:41:07.000 140 30783.90 105.34 43621.60 88888.00 2010-05-20 01:41:08.000 140 30783.95 105.36 43621.57 88888.00 2010-05-20 01:41:09.000 140 30783.97 105.35 43621.54 88888.00 2010-05-20 01:41:10.000 140 30783.97 105.30 43621.55 53384.34 2010-05-20 01:41:11.000 140 30783.98 105.31 43621.60 88888.00 2010-05-20 01:41:12.000 140 30783.96 105.30 43621.64 88888.00 2010-05-20 01:41:13.000 140 30783.98 105.24 43621.61 88888.00 2010-05-20 01:41:14.000 140 30783.97 105.26 43621.59 88888.00 2010-05-20 01:41:15.000 140 30783.96 105.29 43621.60 53384.37 2010-05-20 01:41:16.000 140 30783.98 105.27 43621.60 88888.00 2010-05-20 01:41:17.000 140 30784.02 105.29 43621.63 88888.00 2010-05-20 01:41:18.000 140 30783.98 105.26 43621.64 88888.00 2010-05-20 01:41:19.000 140 30783.98 105.21 43621.63 88888.00 2010-05-20 01:41:20.000 140 30784.00 105.19 43621.62 53384.41 2010-05-20 01:41:21.000 140 30783.98 105.23 43621.61 88888.00 2010-05-20 01:41:22.000 140 30783.97 105.26 43621.61 88888.00 2010-05-20 01:41:23.000 140 30783.98 105.22 43621.64 88888.00 2010-05-20 01:41:24.000 140 30783.99 105.24 43621.63 88888.00 2010-05-20 01:41:25.000 140 30783.98 105.27 43621.67 53384.46 2010-05-20 01:41:26.000 140 30783.97 105.29 43621.69 88888.00 2010-05-20 01:41:27.000 140 30784.01 105.32 43621.72 88888.00 2010-05-20 01:41:28.000 140 30783.99 105.32 43621.67 88888.00 2010-05-20 01:41:29.000 140 30783.96 105.30 43621.63 88888.00 2010-05-20 01:41:30.000 140 30783.95 105.31 43621.67 53384.44 2010-05-20 01:41:31.000 140 30783.96 105.28 43621.65 88888.00 2010-05-20 01:41:32.000 140 30783.94 105.25 43621.61 88888.00 2010-05-20 01:41:33.000 140 30783.94 105.21 43621.64 88888.00 2010-05-20 01:41:34.000 140 30783.90 105.19 43621.70 88888.00 2010-05-20 01:41:35.000 140 30783.91 105.18 43621.66 53384.40 2010-05-20 01:41:36.000 140 30783.91 105.13 43621.61 88888.00 2010-05-20 01:41:37.000 140 30783.91 105.15 43621.63 88888.00 2010-05-20 01:41:38.000 140 30783.92 105.18 43621.60 88888.00 2010-05-20 01:41:39.000 140 30784.01 105.24 43621.56 88888.00 2010-05-20 01:41:40.000 140 30783.93 105.13 43621.54 53384.40 2010-05-20 01:41:41.000 140 30783.91 105.13 43621.58 88888.00 2010-05-20 01:41:42.000 140 30783.93 105.15 43621.62 88888.00 2010-05-20 01:41:43.000 140 30783.95 105.16 43621.62 88888.00 2010-05-20 01:41:44.000 140 30784.00 105.15 43621.65 88888.00 2010-05-20 01:41:45.000 140 30783.99 105.12 43621.66 53384.41 2010-05-20 01:41:46.000 140 30783.98 105.11 43621.61 88888.00 2010-05-20 01:41:47.000 140 30783.96 105.11 43621.58 88888.00 2010-05-20 01:41:48.000 140 30783.95 105.04 43621.57 88888.00 2010-05-20 01:41:49.000 140 30783.97 105.05 43621.57 88888.00 2010-05-20 01:41:50.000 140 30783.99 105.06 43621.57 53384.42 2010-05-20 01:41:51.000 140 30784.00 105.11 43621.57 88888.00 2010-05-20 01:41:52.000 140 30784.01 105.11 43621.57 88888.00 2010-05-20 01:41:53.000 140 30783.99 105.12 43621.58 88888.00 2010-05-20 01:41:54.000 140 30783.96 105.13 43621.57 88888.00 2010-05-20 01:41:55.000 140 30783.89 105.15 43621.56 53384.44 2010-05-20 01:41:56.000 140 30783.90 105.15 43621.53 88888.00 2010-05-20 01:41:57.000 140 30783.88 105.17 43621.55 88888.00 2010-05-20 01:41:58.000 140 30783.88 105.16 43621.55 88888.00 2010-05-20 01:41:59.000 140 30783.87 105.17 43621.58 88888.00 2010-05-20 01:42:00.000 140 30783.87 105.14 43621.58 53384.36 2010-05-20 01:42:01.000 140 30783.87 105.12 43621.57 88888.00 2010-05-20 01:42:02.000 140 30783.85 105.15 43621.51 88888.00 2010-05-20 01:42:03.000 140 30783.86 105.16 43621.51 88888.00 2010-05-20 01:42:04.000 140 30783.89 105.17 43621.52 88888.00 2010-05-20 01:42:05.000 140 30783.88 105.17 43621.50 53384.32 2010-05-20 01:42:06.000 140 30783.88 105.16 43621.44 88888.00 2010-05-20 01:42:07.000 140 30783.88 105.16 43621.43 88888.00 2010-05-20 01:42:08.000 140 30783.87 105.14 43621.50 88888.00 2010-05-20 01:42:09.000 140 30783.88 105.14 43621.51 88888.00 2010-05-20 01:42:10.000 140 30783.88 105.14 43621.50 53384.31 2010-05-20 01:42:11.000 140 30783.90 105.15 43621.51 88888.00 2010-05-20 01:42:12.000 140 30783.87 105.07 43621.45 88888.00 2010-05-20 01:42:13.000 140 30783.85 105.07 43621.46 88888.00 2010-05-20 01:42:14.000 140 30783.85 105.06 43621.48 88888.00 2010-05-20 01:42:15.000 140 30783.85 105.04 43621.53 53384.28 2010-05-20 01:42:16.000 140 30783.88 105.04 43621.53 88888.00 2010-05-20 01:42:17.000 140 30783.88 105.03 43621.53 88888.00 2010-05-20 01:42:18.000 140 30783.85 105.00 43621.54 88888.00 2010-05-20 01:42:19.000 140 30783.87 105.01 43621.52 88888.00 2010-05-20 01:42:20.000 140 30783.88 104.99 43621.51 53384.25 2010-05-20 01:42:21.000 140 30783.89 105.00 43621.51 88888.00 2010-05-20 01:42:22.000 140 30783.93 105.02 43621.50 88888.00 2010-05-20 01:42:23.000 140 30783.88 104.99 43621.50 88888.00 2010-05-20 01:42:24.000 140 30783.86 105.00 43621.48 88888.00 2010-05-20 01:42:25.000 140 30783.82 104.97 43621.51 53384.31 2010-05-20 01:42:26.000 140 30783.82 104.98 43621.52 88888.00 2010-05-20 01:42:27.000 140 30783.81 105.00 43621.52 88888.00 2010-05-20 01:42:28.000 140 30783.83 104.97 43621.51 88888.00 2010-05-20 01:42:29.000 140 30783.80 104.95 43621.52 88888.00 2010-05-20 01:42:30.000 140 30783.81 104.94 43621.47 53384.21 2010-05-20 01:42:31.000 140 30783.79 104.90 43621.44 88888.00 2010-05-20 01:42:32.000 140 30783.78 104.91 43621.47 88888.00 2010-05-20 01:42:33.000 140 30783.75 104.92 43621.46 88888.00 2010-05-20 01:42:34.000 140 30783.73 104.92 43621.46 88888.00 2010-05-20 01:42:35.000 140 30783.75 104.91 43621.47 53384.19 2010-05-20 01:42:36.000 140 30783.72 104.92 43621.43 88888.00 2010-05-20 01:42:37.000 140 30783.73 104.93 43621.44 88888.00 2010-05-20 01:42:38.000 140 30783.72 104.97 43621.49 88888.00 2010-05-20 01:42:39.000 140 30783.70 104.93 43621.48 88888.00 2010-05-20 01:42:40.000 140 30783.70 104.97 43621.54 53384.13 2010-05-20 01:42:41.000 140 30783.71 104.97 43621.53 88888.00 2010-05-20 01:42:42.000 140 30783.69 104.95 43621.49 88888.00 2010-05-20 01:42:43.000 140 30783.68 104.94 43621.49 88888.00 2010-05-20 01:42:44.000 140 30783.66 104.93 43621.42 88888.00 2010-05-20 01:42:45.000 140 30783.64 104.94 43621.39 53384.10 2010-05-20 01:42:46.000 140 30783.63 104.89 43621.39 88888.00 2010-05-20 01:42:47.000 140 30783.62 104.90 43621.37 88888.00 2010-05-20 01:42:48.000 140 30783.62 104.92 43621.39 88888.00 2010-05-20 01:42:49.000 140 30783.61 104.90 43621.40 88888.00 2010-05-20 01:42:50.000 140 30783.58 104.88 43621.40 53384.02 2010-05-20 01:42:51.000 140 30783.58 104.89 43621.35 88888.00 2010-05-20 01:42:52.000 140 30783.58 104.90 43621.36 88888.00 2010-05-20 01:42:53.000 140 30783.55 104.89 43621.39 88888.00 2010-05-20 01:42:54.000 140 30783.56 104.88 43621.36 88888.00 2010-05-20 01:42:55.000 140 30783.58 104.91 43621.33 53383.97 2010-05-20 01:42:56.000 140 30783.57 104.96 43621.31 88888.00 2010-05-20 01:42:57.000 140 30783.56 104.96 43621.31 88888.00 2010-05-20 01:42:58.000 140 30783.59 104.93 43621.34 88888.00 2010-05-20 01:42:59.000 140 30783.59 104.93 43621.33 88888.00 2010-05-20 01:43:00.000 140 30783.56 104.88 43621.34 53383.97 2010-05-20 01:43:01.000 140 30783.55 104.89 43621.30 88888.00 2010-05-20 01:43:02.000 140 30783.56 104.91 43621.33 88888.00 2010-05-20 01:43:03.000 140 30783.52 104.91 43621.37 88888.00 2010-05-20 01:43:04.000 140 30783.50 104.92 43621.40 88888.00 2010-05-20 01:43:05.000 140 30783.46 104.92 43621.38 53383.93 2010-05-20 01:43:06.000 140 30783.47 104.89 43621.33 88888.00 2010-05-20 01:43:07.000 140 30783.49 104.90 43621.33 88888.00 2010-05-20 01:43:08.000 140 30783.51 104.89 43621.36 88888.00 2010-05-20 01:43:09.000 140 30783.50 104.89 43621.43 88888.00 2010-05-20 01:43:10.000 140 30783.45 104.89 43621.40 53383.91 2010-05-20 01:43:11.000 140 30783.45 104.86 43621.38 88888.00 2010-05-20 01:43:12.000 140 30783.43 104.85 43621.38 88888.00 2010-05-20 01:43:13.000 140 30783.41 104.87 43621.35 88888.00 2010-05-20 01:43:14.000 140 30783.44 104.84 43621.31 88888.00 2010-05-20 01:43:15.000 140 30783.43 104.85 43621.32 53383.83 2010-05-20 01:43:16.000 140 30783.41 104.82 43621.32 88888.00 2010-05-20 01:43:17.000 140 30783.39 104.81 43621.28 88888.00 2010-05-20 01:43:18.000 140 30783.37 104.78 43621.26 88888.00 2010-05-20 01:43:19.000 140 30783.39 104.78 43621.30 88888.00 2010-05-20 01:43:20.000 140 30783.41 104.81 43621.32 53383.77 2010-05-20 01:43:21.000 140 30783.38 104.78 43621.29 88888.00 2010-05-20 01:43:22.000 140 30783.38 104.79 43621.29 88888.00 2010-05-20 01:43:23.000 140 30783.38 104.79 43621.28 88888.00 2010-05-20 01:43:24.000 140 30783.36 104.77 43621.32 88888.00 2010-05-20 01:43:25.000 140 30783.38 104.80 43621.33 53383.78 2010-05-20 01:43:26.000 140 30783.37 104.78 43621.33 88888.00 2010-05-20 01:43:27.000 140 30783.35 104.74 43621.35 88888.00 2010-05-20 01:43:28.000 140 30783.37 104.76 43621.33 88888.00 2010-05-20 01:43:29.000 140 30783.37 104.75 43621.33 88888.00 2010-05-20 01:43:30.000 140 30783.37 104.78 43621.30 53383.78 2010-05-20 01:43:31.000 140 30783.41 104.84 43621.27 88888.00 2010-05-20 01:43:32.000 140 30783.39 104.79 43621.29 88888.00 2010-05-20 01:43:33.000 140 30783.45 104.86 43621.30 88888.00 2010-05-20 01:43:34.000 140 30783.41 104.80 43621.31 88888.00 2010-05-20 01:43:35.000 140 30783.40 104.80 43621.31 53383.78 2010-05-20 01:43:36.000 140 30783.39 104.78 43621.31 88888.00 2010-05-20 01:43:37.000 140 30783.41 104.74 43621.29 88888.00 2010-05-20 01:43:38.000 140 30783.43 104.74 43621.27 88888.00 2010-05-20 01:43:39.000 140 30783.43 104.76 43621.27 88888.00 2010-05-20 01:43:40.000 140 30783.41 104.77 43621.29 53383.79 2010-05-20 01:43:41.000 140 30783.40 104.76 43621.31 88888.00 2010-05-20 01:43:42.000 140 30783.42 104.73 43621.31 88888.00 2010-05-20 01:43:43.000 140 30783.42 104.68 43621.32 88888.00 2010-05-20 01:43:44.000 140 30783.40 104.68 43621.32 88888.00 2010-05-20 01:43:45.000 140 30783.39 104.69 43621.29 53383.76 2010-05-20 01:43:46.000 140 30783.36 104.70 43621.28 88888.00 2010-05-20 01:43:47.000 140 30783.36 104.71 43621.26 88888.00 2010-05-20 01:43:48.000 140 30783.34 104.70 43621.27 88888.00 2010-05-20 01:43:49.000 140 30783.37 104.75 43621.24 88888.00 2010-05-20 01:43:50.000 140 30783.34 104.75 43621.17 53383.72 2010-05-20 01:43:51.000 140 30783.31 104.75 43621.18 88888.00 2010-05-20 01:43:52.000 140 30783.33 104.73 43621.24 88888.00 2010-05-20 01:43:53.000 140 30783.33 104.71 43621.27 88888.00 2010-05-20 01:43:54.000 140 30783.32 104.70 43621.21 88888.00 2010-05-20 01:43:55.000 140 30783.30 104.70 43621.18 53383.69 2010-05-20 01:43:56.000 140 30783.23 104.63 43621.23 88888.00 2010-05-20 01:43:57.000 140 30783.26 104.69 43621.20 88888.00 2010-05-20 01:43:58.000 140 30783.24 104.71 43621.19 88888.00 2010-05-20 01:43:59.000 140 30783.26 104.67 43621.18 88888.00 2010-05-20 01:44:00.000 140 30783.24 104.70 43621.15 53383.61 2010-05-20 01:44:01.000 140 30783.20 104.74 43621.12 88888.00 2010-05-20 01:44:02.000 140 30783.23 104.73 43621.14 88888.00 2010-05-20 01:44:03.000 140 30783.21 104.78 43621.13 88888.00 2010-05-20 01:44:04.000 140 30783.15 104.75 43621.14 88888.00 2010-05-20 01:44:05.000 140 30783.17 104.76 43621.16 53383.57 2010-05-20 01:44:06.000 140 30783.17 104.75 43621.15 88888.00 2010-05-20 01:44:07.000 140 30783.15 104.77 43621.14 88888.00 2010-05-20 01:44:08.000 140 30783.17 104.83 43621.10 88888.00 2010-05-20 01:44:09.000 140 30783.13 104.80 43621.14 88888.00 2010-05-20 01:44:10.000 140 30783.14 104.80 43621.14 53383.53 2010-05-20 01:44:11.000 140 30783.16 104.78 43621.17 88888.00 2010-05-20 01:44:12.000 140 30783.15 104.82 43621.17 88888.00 2010-05-20 01:44:13.000 140 30783.15 104.80 43621.20 88888.00 2010-05-20 01:44:14.000 140 30783.14 104.76 43621.20 88888.00 2010-05-20 01:44:15.000 140 30783.13 104.71 43621.18 53383.54 2010-05-20 01:44:16.000 140 30783.12 104.74 43621.16 88888.00 2010-05-20 01:44:17.000 140 30783.10 104.76 43621.14 88888.00 2010-05-20 01:44:18.000 140 30783.07 104.74 43621.18 88888.00 2010-05-20 01:44:19.000 140 30783.11 104.71 43621.18 88888.00 2010-05-20 01:44:20.000 140 30783.13 104.72 43621.19 53383.52 2010-05-20 01:44:21.000 140 30783.10 104.71 43621.19 88888.00 2010-05-20 01:44:22.000 140 30783.10 104.74 43621.19 88888.00 2010-05-20 01:44:23.000 140 30783.13 104.72 43621.15 88888.00 2010-05-20 01:44:24.000 140 30783.11 104.69 43621.14 88888.00 2010-05-20 01:44:25.000 140 30783.10 104.71 43621.19 53383.48 2010-05-20 01:44:26.000 140 30783.11 104.72 43621.14 88888.00 2010-05-20 01:44:27.000 140 30783.10 104.73 43621.13 88888.00 2010-05-20 01:44:28.000 140 30783.11 104.77 43621.18 88888.00 2010-05-20 01:44:29.000 140 30783.15 104.78 43621.16 88888.00 2010-05-20 01:44:30.000 140 30783.15 104.76 43621.17 53383.47 2010-05-20 01:44:31.000 140 30783.15 104.72 43621.13 88888.00 2010-05-20 01:44:32.000 140 30783.12 104.71 43621.16 88888.00 2010-05-20 01:44:33.000 140 30783.11 104.72 43621.14 88888.00 2010-05-20 01:44:34.000 140 30783.14 104.69 43621.13 88888.00 2010-05-20 01:44:35.000 140 30783.12 104.66 43621.11 53383.46 2010-05-20 01:44:36.000 140 30783.12 104.67 43621.07 88888.00 2010-05-20 01:44:37.000 140 30783.10 104.66 43621.07 88888.00 2010-05-20 01:44:38.000 140 30783.09 104.67 43621.09 88888.00 2010-05-20 01:44:39.000 140 30783.11 104.68 43621.12 88888.00 2010-05-20 01:44:40.000 140 30783.13 104.64 43621.16 53383.47 2010-05-20 01:44:41.000 140 30783.17 104.64 43621.14 88888.00 2010-05-20 01:44:42.000 140 30783.15 104.66 43621.11 88888.00 2010-05-20 01:44:43.000 140 30783.09 104.65 43621.13 88888.00 2010-05-20 01:44:44.000 140 30783.11 104.65 43621.17 88888.00 2010-05-20 01:44:45.000 140 30783.13 104.61 43621.11 53383.49 2010-05-20 01:44:46.000 140 30783.08 104.52 43621.12 88888.00 2010-05-20 01:44:47.000 140 30783.12 104.58 43621.08 88888.00 2010-05-20 01:44:48.000 140 30783.13 104.62 43621.06 88888.00 2010-05-20 01:44:49.000 140 30783.10 104.65 43621.04 88888.00 2010-05-20 01:44:50.000 140 30783.12 104.64 43621.04 53383.43 2010-05-20 01:44:51.000 140 30783.19 104.69 43620.96 88888.00 2010-05-20 01:44:52.000 140 30783.19 104.68 43620.97 88888.00 2010-05-20 01:44:53.000 140 30783.17 104.58 43621.00 88888.00 2010-05-20 01:44:54.000 140 30783.16 104.57 43621.02 88888.00 2010-05-20 01:44:55.000 140 30783.14 104.58 43620.99 53383.36 2010-05-20 01:44:56.000 140 30783.12 104.55 43621.02 88888.00 2010-05-20 01:44:57.000 140 30783.12 104.57 43621.01 88888.00 2010-05-20 01:44:58.000 140 30783.14 104.60 43621.04 88888.00 2010-05-20 01:44:59.000 140 30783.12 104.55 43621.04 88888.00 2010-05-20 01:45:00.000 140 30783.09 104.52 43621.01 53383.39 2010-05-20 01:45:01.000 140 30783.08 104.48 43620.97 88888.00 2010-05-20 01:45:02.000 140 30783.06 104.44 43620.96 88888.00 2010-05-20 01:45:03.000 140 30783.04 104.47 43620.99 88888.00 2010-05-20 01:45:04.000 140 30783.04 104.46 43620.94 88888.00 2010-05-20 01:45:05.000 140 30783.06 104.46 43620.95 53383.33 2010-05-20 01:45:06.000 140 30783.03 104.44 43620.95 88888.00 2010-05-20 01:45:07.000 140 30783.04 104.43 43620.92 88888.00 2010-05-20 01:45:08.000 140 30783.03 104.40 43620.96 88888.00 2010-05-20 01:45:09.000 140 30783.04 104.41 43620.96 88888.00 2010-05-20 01:45:10.000 140 30783.04 104.41 43620.95 53383.28 2010-05-20 01:45:11.000 140 30783.05 104.42 43620.94 88888.00 2010-05-20 01:45:12.000 140 30783.02 104.41 43620.95 88888.00 2010-05-20 01:45:13.000 140 30783.00 104.36 43620.91 88888.00 2010-05-20 01:45:14.000 140 30783.00 104.36 43620.82 88888.00 2010-05-20 01:45:15.000 140 30782.99 104.32 43620.84 53383.26 2010-05-20 01:45:16.000 140 30782.99 104.28 43620.85 88888.00 2010-05-20 01:45:17.000 140 30782.95 104.28 43620.88 88888.00 2010-05-20 01:45:18.000 140 30782.95 104.30 43620.89 88888.00 2010-05-20 01:45:19.000 140 30782.96 104.31 43620.86 88888.00 2010-05-20 01:45:20.000 140 30782.92 104.32 43620.86 53383.17 2010-05-20 01:45:21.000 140 30782.94 104.32 43620.88 88888.00 2010-05-20 01:45:22.000 140 30782.92 104.30 43620.89 88888.00 2010-05-20 01:45:23.000 140 30782.90 104.34 43620.90 88888.00 2010-05-20 01:45:24.000 140 30782.88 104.35 43620.88 88888.00 2010-05-20 01:45:25.000 140 30782.91 104.38 43620.83 53383.15 2010-05-20 01:45:26.000 140 30782.87 104.35 43620.83 88888.00 2010-05-20 01:45:27.000 140 30782.85 104.39 43620.84 88888.00 2010-05-20 01:45:28.000 140 30782.85 104.38 43620.90 88888.00 2010-05-20 01:45:29.000 140 30782.86 104.42 43620.84 88888.00 2010-05-20 01:45:30.000 140 30782.86 104.23 43620.62 53383.12 2010-05-20 01:45:31.000 140 30782.88 104.19 43620.45 88888.00 2010-05-20 01:45:32.000 140 30782.80 104.40 43620.82 88888.00 2010-05-20 01:45:33.000 140 30782.76 104.40 43620.85 88888.00 2010-05-20 01:45:34.000 140 30782.77 104.38 43620.87 88888.00 2010-05-20 01:45:35.000 140 30782.77 104.34 43620.86 53383.10 2010-05-20 01:45:36.000 140 30782.79 104.35 43620.81 88888.00 2010-05-20 01:45:37.000 140 30782.79 104.35 43620.85 88888.00 2010-05-20 01:45:38.000 140 30782.78 104.34 43620.84 88888.00 2010-05-20 01:45:39.000 140 30782.75 104.37 43620.87 88888.00 2010-05-20 01:45:40.000 140 30782.77 104.34 43620.88 53383.07 2010-05-20 01:45:41.000 140 30782.78 104.35 43620.87 88888.00 2010-05-20 01:45:42.000 140 30782.80 104.37 43620.89 88888.00 2010-05-20 01:45:43.000 140 30782.82 104.36 43620.87 88888.00 2010-05-20 01:45:44.000 140 30782.85 104.36 43620.85 88888.00 2010-05-20 01:45:45.000 140 30782.84 104.33 43620.82 53383.09 2010-05-20 01:45:46.000 140 30782.83 104.34 43620.83 88888.00 2010-05-20 01:45:47.000 140 30782.84 104.33 43620.81 88888.00 2010-05-20 01:45:48.000 140 30782.80 104.32 43620.82 88888.00 2010-05-20 01:45:49.000 140 30782.76 104.29 43620.80 88888.00 2010-05-20 01:45:50.000 140 30782.74 104.32 43620.77 53383.04 2010-05-20 01:45:51.000 140 30782.76 104.33 43620.76 88888.00 2010-05-20 01:45:52.000 140 30782.78 104.30 43620.78 88888.00 2010-05-20 01:45:53.000 140 30782.77 104.32 43620.77 88888.00 2010-05-20 01:45:54.000 140 30782.74 104.32 43620.72 88888.00 2010-05-20 01:45:55.000 140 30782.73 104.33 43620.74 53382.98 2010-05-20 01:45:56.000 140 30782.73 104.34 43620.75 88888.00 2010-05-20 01:45:57.000 140 30782.74 104.36 43620.77 88888.00 2010-05-20 01:45:58.000 140 30782.74 104.34 43620.80 88888.00 2010-05-20 01:45:59.000 140 30782.74 104.30 43620.78 88888.00 2010-05-20 01:46:00.000 140 30782.73 104.31 43620.77 53383.02 2010-05-20 01:46:01.000 140 30782.76 104.32 43620.79 88888.00 2010-05-20 01:46:02.000 140 30782.80 104.32 43620.79 88888.00 2010-05-20 01:46:03.000 140 30782.84 104.33 43620.80 88888.00 2010-05-20 01:46:04.000 140 30782.87 104.36 43620.86 88888.00 2010-05-20 01:46:05.000 140 30782.88 104.35 43620.83 53383.05 2010-05-20 01:46:06.000 140 30782.87 104.35 43620.79 88888.00 2010-05-20 01:46:07.000 140 30782.90 104.33 43620.76 88888.00 2010-05-20 01:46:08.000 140 30782.93 104.33 43620.79 88888.00 2010-05-20 01:46:09.000 140 30782.95 104.33 43620.81 88888.00 2010-05-20 01:46:10.000 140 30782.99 104.33 43620.80 53383.11 2010-05-20 01:46:11.000 140 30783.01 104.34 43620.82 88888.00 2010-05-20 01:46:12.000 140 30783.03 104.35 43620.85 88888.00 2010-05-20 01:46:13.000 140 30783.00 104.36 43620.83 88888.00 2010-05-20 01:46:14.000 140 30783.03 104.34 43620.82 88888.00 2010-05-20 01:46:15.000 140 30783.03 104.32 43620.83 53383.20 2010-05-20 01:46:16.000 140 30783.07 104.36 43620.83 88888.00 2010-05-20 01:46:17.000 140 30783.07 104.36 43620.86 88888.00 2010-05-20 01:46:18.000 140 30783.06 104.36 43620.91 88888.00 2010-05-20 01:46:19.000 140 30783.07 104.37 43620.92 88888.00 2010-05-20 01:46:20.000 140 30783.06 104.40 43620.88 53383.23 2010-05-20 01:46:21.000 140 30783.05 104.45 43620.83 88888.00 2010-05-20 01:46:22.000 140 30783.03 104.45 43620.83 88888.00 2010-05-20 01:46:23.000 140 30783.03 104.44 43620.87 88888.00 2010-05-20 01:46:24.000 140 30783.04 104.47 43620.89 88888.00 2010-05-20 01:46:25.000 140 30783.07 104.47 43620.86 53383.20 2010-05-20 01:46:26.000 140 30783.04 104.45 43620.79 88888.00 2010-05-20 01:46:27.000 140 30783.03 104.43 43620.80 88888.00 2010-05-20 01:46:28.000 140 30783.03 104.45 43620.83 88888.00 2010-05-20 01:46:29.000 140 30783.02 104.43 43620.81 88888.00 2010-05-20 01:46:30.000 140 30783.03 104.45 43620.77 53383.16 2010-05-20 01:46:31.000 140 30783.02 104.45 43620.75 88888.00 2010-05-20 01:46:32.000 140 30783.01 104.46 43620.79 88888.00 2010-05-20 01:46:33.000 140 30782.99 104.41 43620.80 88888.00 2010-05-20 01:46:34.000 140 30782.99 104.40 43620.77 88888.00 2010-05-20 01:46:35.000 140 30782.99 104.44 43620.78 53383.14 2010-05-20 01:46:36.000 140 30783.00 104.43 43620.79 88888.00 2010-05-20 01:46:37.000 140 30783.03 104.50 43620.79 88888.00 2010-05-20 01:46:38.000 140 30783.08 104.53 43620.83 88888.00 2010-05-20 01:46:39.000 140 30783.07 104.52 43620.84 88888.00 2010-05-20 01:46:40.000 140 30783.08 104.52 43620.79 53383.17 2010-05-20 01:46:41.000 140 30783.10 104.54 43620.79 88888.00 2010-05-20 01:46:42.000 140 30783.10 104.58 43620.81 88888.00 2010-05-20 01:46:43.000 140 30783.08 104.58 43620.77 88888.00 2010-05-20 01:46:44.000 140 30783.07 104.59 43620.80 88888.00 2010-05-20 01:46:45.000 140 30783.11 104.57 43620.78 53383.21 2010-05-20 01:46:46.000 140 30783.11 104.55 43620.70 88888.00 2010-05-20 01:46:47.000 140 30783.11 104.53 43620.68 88888.00 2010-05-20 01:46:48.000 140 30783.08 104.57 43620.70 88888.00 2010-05-20 01:46:49.000 140 30783.11 104.59 43620.77 88888.00 2010-05-20 01:46:50.000 140 30783.09 104.58 43620.75 53383.16 2010-05-20 01:46:51.000 140 30783.08 104.60 43620.79 88888.00 2010-05-20 01:46:52.000 140 30783.06 104.65 43620.79 88888.00 2010-05-20 01:46:53.000 140 30783.01 104.66 43620.81 88888.00 2010-05-20 01:46:54.000 140 30783.01 104.69 43620.79 88888.00 2010-05-20 01:46:55.000 140 30783.01 104.69 43620.77 53383.11 2010-05-20 01:46:56.000 140 30782.98 104.68 43620.78 88888.00 2010-05-20 01:46:57.000 140 30782.99 104.66 43620.75 88888.00 2010-05-20 01:46:58.000 140 30782.99 104.65 43620.74 88888.00 2010-05-20 01:46:59.000 140 30782.97 104.64 43620.71 88888.00 2010-05-20 01:47:00.000 140 30782.97 104.63 43620.67 53383.11 2010-05-20 01:47:01.000 140 30782.95 104.61 43620.68 88888.00 2010-05-20 01:47:02.000 140 30782.94 104.60 43620.68 88888.00 2010-05-20 01:47:03.000 140 30782.87 104.58 43620.75 88888.00 2010-05-20 01:47:04.000 140 30782.91 104.61 43620.70 88888.00 2010-05-20 01:47:05.000 140 30782.90 104.60 43620.68 53383.01 2010-05-20 01:47:06.000 140 30782.88 104.57 43620.64 88888.00 2010-05-20 01:47:07.000 140 30782.89 104.58 43620.62 88888.00 2010-05-20 01:47:08.000 140 30782.88 104.54 43620.64 88888.00 2010-05-20 01:47:09.000 140 30782.89 104.58 43620.64 88888.00 2010-05-20 01:47:10.000 140 30782.89 104.60 43620.68 53383.01 2010-05-20 01:47:11.000 140 30782.87 104.59 43620.72 88888.00 2010-05-20 01:47:12.000 140 30782.87 104.61 43620.71 88888.00 2010-05-20 01:47:13.000 140 30782.89 104.61 43620.65 88888.00 2010-05-20 01:47:14.000 140 30782.87 104.59 43620.68 88888.00 2010-05-20 01:47:15.000 140 30782.83 104.60 43620.65 53382.98 2010-05-20 01:47:16.000 140 30782.86 104.63 43620.64 88888.00 2010-05-20 01:47:17.000 140 30782.79 104.61 43620.68 88888.00 2010-05-20 01:47:18.000 140 30782.74 104.58 43620.79 88888.00 2010-05-20 01:47:19.000 140 30782.85 104.63 43620.64 88888.00 2010-05-20 01:47:20.000 140 30782.86 104.61 43620.61 53382.95 2010-05-20 01:47:21.000 140 30782.87 104.63 43620.59 88888.00 2010-05-20 01:47:22.000 140 30782.90 104.60 43620.55 88888.00 2010-05-20 01:47:23.000 140 30782.88 104.59 43620.59 88888.00 2010-05-20 01:47:24.000 140 30782.87 104.57 43620.61 88888.00 2010-05-20 01:47:25.000 140 30782.85 104.55 43620.60 53382.92 2010-05-20 01:47:26.000 140 30782.83 104.53 43620.63 88888.00 2010-05-20 01:47:27.000 140 30782.86 104.58 43620.62 88888.00 2010-05-20 01:47:28.000 140 30782.87 104.61 43620.59 88888.00 2010-05-20 01:47:29.000 140 30782.84 104.61 43620.60 88888.00 2010-05-20 01:47:30.000 140 30782.85 104.63 43620.60 53382.90 2010-05-20 01:47:31.000 140 30782.87 104.59 43620.57 88888.00 2010-05-20 01:47:32.000 140 30782.88 104.58 43620.59 88888.00 2010-05-20 01:47:33.000 140 30782.88 104.56 43620.59 88888.00 2010-05-20 01:47:34.000 140 30782.83 104.54 43620.60 88888.00 2010-05-20 01:47:35.000 140 30782.83 104.56 43620.60 53382.88 2010-05-20 01:47:36.000 140 30782.83 104.54 43620.58 88888.00 2010-05-20 01:47:37.000 140 30782.83 104.56 43620.55 88888.00 2010-05-20 01:47:38.000 140 30782.84 104.53 43620.54 88888.00 2010-05-20 01:47:39.000 140 30782.85 104.52 43620.54 88888.00 2010-05-20 01:47:40.000 140 30782.82 104.51 43620.52 53382.86 2010-05-20 01:47:41.000 140 30782.81 104.53 43620.57 88888.00 2010-05-20 01:47:42.000 140 30782.82 104.52 43620.54 88888.00 2010-05-20 01:47:43.000 140 30782.82 104.48 43620.51 88888.00 2010-05-20 01:47:44.000 140 30782.80 104.45 43620.49 88888.00 2010-05-20 01:47:45.000 140 30782.81 104.42 43620.50 53382.80 2010-05-20 01:47:46.000 140 30782.81 104.44 43620.51 88888.00 2010-05-20 01:47:47.000 140 30782.79 104.43 43620.46 88888.00 2010-05-20 01:47:48.000 140 30782.80 104.47 43620.48 88888.00 2010-05-20 01:47:49.000 140 30782.84 104.50 43620.49 88888.00 2010-05-20 01:47:50.000 140 30782.84 104.52 43620.46 53382.78 2010-05-20 01:47:51.000 140 30782.87 104.58 43620.50 88888.00 2010-05-20 01:47:52.000 140 30782.85 104.60 43620.56 88888.00 2010-05-20 01:47:53.000 140 30782.86 104.61 43620.56 88888.00 2010-05-20 01:47:54.000 140 30782.89 104.67 43620.58 88888.00 2010-05-20 01:47:55.000 140 30782.93 104.66 43620.55 53382.86 2010-05-20 01:47:56.000 140 30782.94 104.72 43620.60 88888.00 2010-05-20 01:47:57.000 140 30782.97 104.77 43620.58 88888.00 2010-05-20 01:47:58.000 140 30782.97 104.77 43620.61 88888.00 2010-05-20 01:47:59.000 140 30782.94 104.78 43620.62 88888.00 2010-05-20 01:48:00.000 140 30782.94 104.76 43620.62 53382.91 2010-05-20 01:48:01.000 140 30782.90 104.72 43620.60 88888.00 2010-05-20 01:48:02.000 140 30782.90 104.70 43620.58 88888.00 2010-05-20 01:48:03.000 140 30782.93 104.67 43620.56 88888.00 2010-05-20 01:48:04.000 140 30782.99 104.69 43620.49 88888.00 2010-05-20 01:48:05.000 140 30782.88 104.65 43620.48 53382.88 2010-05-20 01:48:06.000 140 30782.90 104.61 43620.52 88888.00 2010-05-20 01:48:07.000 140 30782.92 104.60 43620.50 88888.00 2010-05-20 01:48:08.000 140 30782.89 104.59 43620.54 88888.00 2010-05-20 01:48:09.000 140 30782.83 104.58 43620.55 88888.00 2010-05-20 01:48:10.000 140 30782.83 104.59 43620.53 53382.80 2010-05-20 01:48:11.000 140 30782.87 104.61 43620.49 88888.00 2010-05-20 01:48:12.000 140 30782.89 104.61 43620.47 88888.00 2010-05-20 01:48:13.000 140 30782.86 104.59 43620.51 88888.00 2010-05-20 01:48:14.000 140 30782.84 104.62 43620.56 88888.00 2010-05-20 01:48:15.000 140 30782.86 104.60 43620.52 53382.81 2010-05-20 01:48:16.000 140 30782.90 104.61 43620.52 88888.00 2010-05-20 01:48:17.000 140 30782.88 104.63 43620.56 88888.00 2010-05-20 01:48:18.000 140 30782.88 104.66 43620.55 88888.00 2010-05-20 01:48:19.000 140 30782.88 104.65 43620.54 88888.00 2010-05-20 01:48:20.000 140 30782.90 104.67 43620.50 53382.81 2010-05-20 01:48:21.000 140 30782.89 104.69 43620.50 88888.00 2010-05-20 01:48:22.000 140 30782.87 104.70 43620.48 88888.00 2010-05-20 01:48:23.000 140 30782.84 104.71 43620.49 88888.00 2010-05-20 01:48:24.000 140 30782.83 104.74 43620.50 88888.00 2010-05-20 01:48:25.000 140 30782.79 104.73 43620.49 53382.78 2010-05-20 01:48:26.000 140 30782.78 104.76 43620.50 88888.00 2010-05-20 01:48:27.000 140 30782.77 104.79 43620.49 88888.00 2010-05-20 01:48:28.000 140 30782.81 104.81 43620.44 88888.00 2010-05-20 01:48:29.000 140 30782.72 104.73 43620.43 88888.00 2010-05-20 01:48:30.000 140 30782.70 104.67 43620.43 53382.66 2010-05-20 01:48:31.000 140 30782.70 104.64 43620.42 88888.00 2010-05-20 01:48:32.000 140 30782.68 104.62 43620.41 88888.00 2010-05-20 01:48:33.000 140 30782.70 104.60 43620.43 88888.00 2010-05-20 01:48:34.000 140 30782.71 104.57 43620.42 88888.00 2010-05-20 01:48:35.000 140 30782.76 104.51 43620.31 53382.60 2010-05-20 01:48:36.000 140 30782.75 104.53 43620.31 88888.00 2010-05-20 01:48:37.000 140 30782.71 104.53 43620.40 88888.00 2010-05-20 01:48:38.000 140 30782.70 104.51 43620.46 88888.00 2010-05-20 01:48:39.000 140 30782.70 104.47 43620.43 88888.00 2010-05-20 01:48:40.000 140 30782.72 104.50 43620.44 53382.58 2010-05-20 01:48:41.000 140 30782.72 104.49 43620.45 88888.00 2010-05-20 01:48:42.000 140 30782.72 104.49 43620.46 88888.00 2010-05-20 01:48:43.000 140 30782.74 104.53 43620.46 88888.00 2010-05-20 01:48:44.000 140 30782.74 104.56 43620.45 88888.00 2010-05-20 01:48:45.000 140 30782.71 104.52 43620.45 53382.57 2010-05-20 01:48:46.000 140 30782.68 104.50 43620.47 88888.00 2010-05-20 01:48:47.000 140 30782.67 104.50 43620.39 88888.00 2010-05-20 01:48:48.000 140 30782.66 104.51 43620.40 88888.00 2010-05-20 01:48:49.000 140 30782.66 104.52 43620.44 88888.00 2010-05-20 01:48:50.000 140 30782.63 104.53 43620.45 53382.51 2010-05-20 01:48:51.000 140 30782.64 104.48 43620.39 88888.00 2010-05-20 01:48:52.000 140 30782.60 104.47 43620.27 88888.00 2010-05-20 01:48:53.000 140 30782.54 104.49 43620.32 88888.00 2010-05-20 01:48:54.000 140 30782.53 104.48 43620.35 88888.00 2010-05-20 01:48:55.000 140 30782.51 104.41 43620.35 53382.38 2010-05-20 01:48:56.000 140 30782.49 104.37 43620.33 88888.00 2010-05-20 01:48:57.000 140 30782.46 104.39 43620.31 88888.00 2010-05-20 01:48:58.000 140 30782.48 104.44 43620.27 88888.00 2010-05-20 01:48:59.000 140 30782.45 104.40 43620.26 88888.00 2010-05-20 01:49:00.000 140 30782.42 104.34 43620.28 53382.35 2010-05-20 01:49:01.000 140 30782.40 104.31 43620.31 88888.00 2010-05-20 01:49:02.000 140 30782.38 104.34 43620.35 88888.00 2010-05-20 01:49:03.000 140 30782.39 104.33 43620.37 88888.00 2010-05-20 01:49:04.000 140 30782.37 104.34 43620.34 88888.00 2010-05-20 01:49:05.000 140 30782.37 104.34 43620.34 53382.28 2010-05-20 01:49:06.000 140 30782.35 104.35 43620.35 88888.00 2010-05-20 01:49:07.000 140 30782.35 104.39 43620.36 88888.00 2010-05-20 01:49:08.000 140 30782.35 104.40 43620.36 88888.00 2010-05-20 01:49:09.000 140 30782.37 104.44 43620.44 88888.00 2010-05-20 01:49:10.000 140 30782.36 104.46 43620.46 53382.26 2010-05-20 01:49:11.000 140 30782.35 104.46 43620.45 88888.00 2010-05-20 01:49:12.000 140 30782.33 104.48 43620.41 88888.00 2010-05-20 01:49:13.000 140 30782.31 104.50 43620.35 88888.00 2010-05-20 01:49:14.000 140 30782.25 104.49 43620.30 88888.00 2010-05-20 01:49:15.000 140 30782.24 104.51 43620.31 53382.25 2010-05-20 01:49:16.000 140 30782.21 104.48 43620.28 88888.00 2010-05-20 01:49:17.000 140 30782.19 104.47 43620.26 88888.00 2010-05-20 01:49:18.000 140 30782.19 104.45 43620.28 88888.00 2010-05-20 01:49:19.000 140 30782.19 104.44 43620.22 88888.00 2010-05-20 01:49:20.000 140 30782.19 104.44 43620.18 53382.16 2010-05-20 01:49:21.000 140 30782.14 104.35 43620.20 88888.00 2010-05-20 01:49:22.000 140 30782.15 104.36 43620.22 88888.00 2010-05-20 01:49:23.000 140 30782.15 104.35 43620.21 88888.00 2010-05-20 01:49:24.000 140 30782.12 104.35 43620.15 88888.00 2010-05-20 01:49:25.000 140 30782.08 104.35 43620.10 53382.07 2010-05-20 01:49:26.000 140 30782.06 104.32 43620.09 88888.00 2010-05-20 01:49:27.000 140 30782.03 104.32 43620.11 88888.00 2010-05-20 01:49:28.000 140 30782.02 104.28 43620.13 88888.00 2010-05-20 01:49:29.000 140 30781.97 104.25 43620.15 88888.00 2010-05-20 01:49:30.000 140 30781.95 104.28 43620.16 53381.96 2010-05-20 01:49:31.000 140 30781.93 104.34 43620.15 88888.00 2010-05-20 01:49:32.000 140 30781.90 104.31 43620.13 88888.00 2010-05-20 01:49:33.000 140 30781.88 104.31 43620.14 88888.00 2010-05-20 01:49:34.000 140 30781.88 104.32 43620.13 88888.00 2010-05-20 01:49:35.000 140 30781.89 104.32 43620.14 53381.90 2010-05-20 01:49:36.000 140 30781.87 104.31 43620.14 88888.00 2010-05-20 01:49:37.000 140 30781.86 104.28 43620.14 88888.00 2010-05-20 01:49:38.000 140 30781.87 104.26 43620.13 88888.00 2010-05-20 01:49:39.000 140 30781.89 104.27 43620.13 88888.00 2010-05-20 01:49:40.000 140 30781.88 104.26 43620.13 53381.88 2010-05-20 01:49:41.000 140 30781.90 104.30 43620.14 88888.00 2010-05-20 01:49:42.000 140 30781.91 104.32 43620.12 88888.00 2010-05-20 01:49:43.000 140 30781.93 104.31 43620.13 88888.00 2010-05-20 01:49:44.000 140 30781.96 104.26 43620.11 88888.00 2010-05-20 01:49:45.000 140 30781.96 104.30 43620.04 53381.89 2010-05-20 01:49:46.000 140 30781.95 104.33 43620.10 88888.00 2010-05-20 01:49:47.000 140 30781.91 104.30 43620.08 88888.00 2010-05-20 01:49:48.000 140 30781.89 104.32 43620.13 88888.00 2010-05-20 01:49:49.000 140 30781.90 104.36 43620.09 88888.00 2010-05-20 01:49:50.000 140 30781.91 104.37 43620.10 53381.89 2010-05-20 01:49:51.000 140 30781.94 104.40 43620.13 88888.00 2010-05-20 01:49:52.000 140 30781.99 104.37 43620.14 88888.00 2010-05-20 01:49:53.000 140 30782.01 104.34 43620.12 88888.00 2010-05-20 01:49:54.000 140 30782.00 104.37 43620.15 88888.00 2010-05-20 01:49:55.000 140 30782.03 104.43 43620.13 53381.90 2010-05-20 01:49:56.000 140 30782.06 104.40 43620.10 88888.00 2010-05-20 01:49:57.000 140 30782.04 104.38 43620.11 88888.00 2010-05-20 01:49:58.000 140 30782.03 104.33 43620.10 88888.00 2010-05-20 01:49:59.000 140 30781.99 104.30 43620.11 88888.00 2010-05-20 01:50:00.000 140 30781.96 104.32 43620.08 53381.91 2010-05-20 01:50:01.000 140 30781.92 104.33 43620.07 88888.00 2010-05-20 01:50:02.000 140 30781.92 104.32 43620.04 88888.00 2010-05-20 01:50:03.000 140 30781.90 104.30 43620.03 88888.00 2010-05-20 01:50:04.000 140 30781.88 104.29 43620.04 88888.00 2010-05-20 01:50:05.000 140 30781.85 104.31 43620.08 53381.75 2010-05-20 01:50:06.000 140 30781.83 104.30 43620.07 88888.00 2010-05-20 01:50:07.000 140 30781.86 104.33 43620.07 88888.00 2010-05-20 01:50:08.000 140 30781.90 104.30 43620.09 88888.00 2010-05-20 01:50:09.000 140 30781.90 104.26 43620.04 88888.00 2010-05-20 01:50:10.000 140 30781.92 104.32 43620.02 53381.73 2010-05-20 01:50:11.000 140 30781.96 104.32 43620.02 88888.00 2010-05-20 01:50:12.000 140 30781.97 104.31 43620.06 88888.00 2010-05-20 01:50:13.000 140 30781.98 104.32 43620.09 88888.00 2010-05-20 01:50:14.000 140 30781.96 104.33 43620.07 88888.00 2010-05-20 01:50:15.000 140 30781.96 104.35 43620.05 53381.83 2010-05-20 01:50:16.000 140 30781.95 104.35 43620.02 88888.00 2010-05-20 01:50:17.000 140 30781.95 104.40 43620.03 88888.00 2010-05-20 01:50:18.000 140 30781.93 104.43 43620.03 88888.00 2010-05-20 01:50:19.000 140 30781.89 104.44 43620.04 88888.00 2010-05-20 01:50:20.000 140 30781.87 104.45 43620.01 53381.78 2010-05-20 01:50:21.000 140 30781.87 104.48 43620.02 88888.00 2010-05-20 01:50:22.000 140 30781.88 104.47 43620.03 88888.00 2010-05-20 01:50:23.000 140 30781.89 104.48 43620.03 88888.00 2010-05-20 01:50:24.000 140 30781.88 104.50 43620.03 88888.00 2010-05-20 01:50:25.000 140 30781.84 104.47 43620.04 53381.73 2010-05-20 01:50:26.000 140 30781.88 104.48 43620.03 88888.00 2010-05-20 01:50:27.000 140 30781.90 104.46 43619.98 88888.00 2010-05-20 01:50:28.000 140 30781.88 104.43 43619.98 88888.00 2010-05-20 01:50:29.000 140 30781.86 104.40 43619.96 88888.00 2010-05-20 01:50:30.000 140 30781.87 104.40 43619.92 53381.75 2010-05-20 01:50:31.000 140 30781.85 104.38 43619.94 88888.00 2010-05-20 01:50:32.000 140 30781.87 104.40 43619.92 88888.00 2010-05-20 01:50:33.000 140 30781.85 104.38 43619.92 88888.00 2010-05-20 01:50:34.000 140 30781.79 104.38 43619.92 88888.00 2010-05-20 01:50:35.000 140 30781.76 104.44 43619.94 53381.67 2010-05-20 01:50:36.000 140 30781.74 104.42 43619.92 88888.00 2010-05-20 01:50:37.000 140 30781.76 104.45 43619.90 88888.00 2010-05-20 01:50:38.000 140 30781.74 104.51 43619.87 88888.00 2010-05-20 01:50:39.000 140 30781.71 104.55 43619.92 88888.00 2010-05-20 01:50:40.000 140 30781.69 104.56 43619.89 53381.59 2010-05-20 01:50:41.000 140 30781.73 104.59 43619.92 88888.00 2010-05-20 01:50:42.000 140 30781.73 104.59 43619.91 88888.00 2010-05-20 01:50:43.000 140 30781.72 104.62 43619.89 88888.00 2010-05-20 01:50:44.000 140 30781.72 104.67 43619.90 88888.00 2010-05-20 01:50:45.000 140 30781.76 104.66 43619.94 53381.62 2010-05-20 01:50:46.000 140 30781.79 104.64 43619.93 88888.00 2010-05-20 01:50:47.000 140 30781.81 104.66 43619.90 88888.00 2010-05-20 01:50:48.000 140 30781.80 104.69 43619.96 88888.00 2010-05-20 01:50:49.000 140 30781.78 104.70 43620.01 88888.00 2010-05-20 01:50:50.000 140 30781.82 104.67 43619.99 53381.66 2010-05-20 01:50:51.000 140 30781.83 104.62 43619.93 88888.00 2010-05-20 01:50:52.000 140 30781.84 104.62 43619.92 88888.00 2010-05-20 01:50:53.000 140 30781.87 104.58 43619.92 88888.00 2010-05-20 01:50:54.000 140 30781.86 104.56 43619.96 88888.00 2010-05-20 01:50:55.000 140 30781.86 104.53 43619.95 53381.68 2010-05-20 01:50:56.000 140 30781.88 104.50 43619.88 88888.00 2010-05-20 01:50:57.000 140 30781.84 104.52 43619.86 88888.00 2010-05-20 01:50:58.000 140 30781.83 104.50 43619.85 88888.00 2010-05-20 01:50:59.000 140 30781.79 104.51 43619.88 88888.00 2010-05-20 01:51:00.000 140 30781.76 104.50 43619.89 53381.65 2010-05-20 01:51:01.000 140 30781.79 104.55 43619.88 88888.00 2010-05-20 01:51:02.000 140 30781.79 104.57 43619.92 88888.00 2010-05-20 01:51:03.000 140 30781.82 104.60 43619.93 88888.00 2010-05-20 01:51:04.000 140 30781.84 104.55 43619.91 88888.00 2010-05-20 01:51:05.000 140 30781.81 104.58 43619.89 53381.60 2010-05-20 01:51:06.000 140 30781.81 104.61 43619.92 88888.00 2010-05-20 01:51:07.000 140 30781.85 104.64 43619.92 88888.00 2010-05-20 01:51:08.000 140 30781.87 104.64 43619.91 88888.00 2010-05-20 01:51:09.000 140 30781.89 104.67 43619.96 88888.00 2010-05-20 01:51:10.000 140 30781.90 104.72 43619.94 53381.64 2010-05-20 01:51:11.000 140 30781.91 104.71 43619.92 88888.00 2010-05-20 01:51:12.000 140 30781.89 104.68 43619.94 88888.00 2010-05-20 01:51:13.000 140 30781.88 104.69 43619.89 88888.00 2010-05-20 01:51:14.000 140 30781.85 104.68 43619.85 88888.00 2010-05-20 01:51:15.000 140 30781.83 104.69 43619.86 53381.63 2010-05-20 01:51:16.000 140 30781.77 104.69 43619.83 88888.00 2010-05-20 01:51:17.000 140 30781.74 104.66 43619.85 88888.00 2010-05-20 01:51:18.000 140 30781.80 104.64 43619.80 88888.00 2010-05-20 01:51:19.000 140 30781.83 104.61 43619.77 88888.00 2010-05-20 01:51:20.000 140 30781.81 104.62 43619.79 53381.57 2010-05-20 01:51:21.000 140 30781.80 104.66 43619.85 88888.00 2010-05-20 01:51:22.000 140 30781.82 104.65 43619.84 88888.00 2010-05-20 01:51:23.000 140 30781.83 104.64 43619.80 88888.00 2010-05-20 01:51:24.000 140 30781.90 104.70 43619.69 88888.00 2010-05-20 01:51:25.000 140 30781.81 104.65 43619.82 53381.59 2010-05-20 01:51:26.000 140 30781.82 104.68 43619.91 88888.00 2010-05-20 01:51:27.000 140 30781.85 104.70 43619.91 88888.00 2010-05-20 01:51:28.000 140 30781.84 104.71 43619.86 88888.00 2010-05-20 01:51:29.000 140 30781.86 104.79 43619.83 88888.00 2010-05-20 01:51:30.000 140 30781.83 104.78 43619.79 53381.58 2010-05-20 01:51:31.000 140 30781.79 104.77 43619.79 88888.00 2010-05-20 01:51:32.000 140 30781.80 104.75 43619.80 88888.00 2010-05-20 01:51:33.000 140 30781.81 104.74 43619.80 88888.00 2010-05-20 01:51:34.000 140 30781.83 104.75 43619.77 88888.00 2010-05-20 01:51:35.000 140 30781.80 104.73 43619.72 53381.58 2010-05-20 01:51:36.000 140 30781.76 104.71 43619.73 88888.00 2010-05-20 01:51:37.000 140 30781.77 104.69 43619.71 88888.00 2010-05-20 01:51:38.000 140 30781.79 104.65 43619.73 88888.00 2010-05-20 01:51:39.000 140 30781.76 104.61 43619.75 88888.00 2010-05-20 01:51:40.000 140 30781.74 104.57 43619.75 53381.55 2010-05-20 01:51:41.000 140 30781.74 104.56 43619.71 88888.00 2010-05-20 01:51:42.000 140 30781.78 104.49 43619.71 88888.00 2010-05-20 01:51:43.000 140 30781.79 104.47 43619.71 88888.00 2010-05-20 01:51:44.000 140 30781.77 104.43 43619.68 88888.00 2010-05-20 01:51:45.000 140 30781.74 104.38 43619.64 53381.47 2010-05-20 01:51:46.000 140 30781.72 104.29 43619.65 88888.00 2010-05-20 01:51:47.000 140 30781.70 104.23 43619.72 88888.00 2010-05-20 01:51:48.000 140 30781.76 104.36 43619.80 88888.00 2010-05-20 01:51:49.000 140 30781.79 104.43 43619.77 88888.00 2010-05-20 01:51:50.000 140 30781.77 104.49 43619.72 53381.55 2010-05-20 01:51:51.000 140 30781.75 104.56 43619.69 88888.00 2010-05-20 01:51:52.000 140 30781.72 104.61 43619.65 88888.00 2010-05-20 01:51:53.000 140 30781.73 104.69 43619.69 88888.00 2010-05-20 01:51:54.000 140 30781.72 104.73 43619.73 88888.00 2010-05-20 01:51:55.000 140 30781.73 104.76 43619.75 53381.52 2010-05-20 01:51:56.000 140 30781.72 104.78 43619.71 88888.00 2010-05-20 01:51:57.000 140 30781.68 104.77 43619.71 88888.00 2010-05-20 01:51:58.000 140 30781.63 104.75 43619.69 88888.00 2010-05-20 01:51:59.000 140 30781.63 104.76 43619.69 88888.00 2010-05-20 01:52:00.000 140 30781.61 104.70 43619.68 53381.43 2010-05-20 01:52:01.000 140 30781.60 104.64 43619.60 88888.00 2010-05-20 01:52:02.000 140 30781.59 104.62 43619.59 88888.00 2010-05-20 01:52:03.000 140 30781.61 104.59 43619.57 88888.00 2010-05-20 01:52:04.000 140 30781.62 104.50 43619.57 88888.00 2010-05-20 01:52:05.000 140 30781.63 104.47 43619.56 53381.28 2010-05-20 01:52:06.000 140 30781.64 104.46 43619.58 88888.00 2010-05-20 01:52:07.000 140 30781.64 104.44 43619.59 88888.00 2010-05-20 01:52:08.000 140 30781.66 104.42 43619.58 88888.00 2010-05-20 01:52:09.000 140 30781.70 104.47 43619.60 88888.00 2010-05-20 01:52:10.000 140 30781.67 104.49 43619.61 53381.33 2010-05-20 01:52:11.000 140 30781.66 104.52 43619.64 88888.00 2010-05-20 01:52:12.000 140 30781.66 104.56 43619.63 88888.00 2010-05-20 01:52:13.000 140 30781.66 104.61 43619.63 88888.00 2010-05-20 01:52:14.000 140 30781.66 104.59 43619.65 88888.00 2010-05-20 01:52:15.000 140 30781.64 104.59 43619.64 53381.40 2010-05-20 01:52:16.000 140 30781.60 104.62 43619.67 88888.00 2010-05-20 01:52:17.000 140 30781.58 104.67 43619.69 88888.00 2010-05-20 01:52:18.000 140 30781.54 104.66 43619.65 88888.00 2010-05-20 01:52:19.000 140 30781.58 104.63 43619.65 88888.00 2010-05-20 01:52:20.000 140 30781.56 104.58 43619.62 53381.34 2010-05-20 01:52:21.000 140 30781.59 104.58 43619.66 88888.00 2010-05-20 01:52:22.000 140 30781.64 104.57 43619.66 88888.00 2010-05-20 01:52:23.000 140 30781.65 104.57 43619.68 88888.00 2010-05-20 01:52:24.000 140 30781.65 104.61 43619.63 88888.00 2010-05-20 01:52:25.000 140 30781.61 104.60 43619.59 53381.35 2010-05-20 01:52:26.000 140 30781.59 104.58 43619.58 88888.00 2010-05-20 01:52:27.000 140 30781.62 104.54 43619.59 88888.00 2010-05-20 01:52:28.000 140 30781.63 104.52 43619.61 88888.00 2010-05-20 01:52:29.000 140 30781.59 104.55 43619.63 88888.00 2010-05-20 01:52:30.000 140 30781.58 104.62 43619.62 53381.32 2010-05-20 01:52:31.000 140 30781.57 104.63 43619.66 88888.00 2010-05-20 01:52:32.000 140 30781.58 104.63 43619.66 88888.00 2010-05-20 01:52:33.000 140 30781.58 104.62 43619.62 88888.00 2010-05-20 01:52:34.000 140 30781.54 104.60 43619.63 88888.00 2010-05-20 01:52:35.000 140 30781.53 104.60 43619.60 53381.29 2010-05-20 01:52:36.000 140 30781.51 104.58 43619.54 88888.00 2010-05-20 01:52:37.000 140 30781.45 104.59 43619.56 88888.00 2010-05-20 01:52:38.000 140 30781.44 104.59 43619.55 88888.00 2010-05-20 01:52:39.000 140 30781.42 104.60 43619.53 88888.00 2010-05-20 01:52:40.000 140 30781.43 104.60 43619.54 53381.16 2010-05-20 01:52:41.000 140 30781.41 104.64 43619.50 88888.00 2010-05-20 01:52:42.000 140 30781.42 104.63 43619.49 88888.00 2010-05-20 01:52:43.000 140 30781.41 104.66 43619.51 88888.00 2010-05-20 01:52:44.000 140 30781.45 104.67 43619.54 88888.00 2010-05-20 01:52:45.000 140 30781.46 104.66 43619.54 53381.14 2010-05-20 01:52:46.000 140 30781.45 104.71 43619.54 88888.00 2010-05-20 01:52:47.000 140 30781.48 104.78 43619.54 88888.00 2010-05-20 01:52:48.000 140 30781.48 104.85 43619.57 88888.00 2010-05-20 01:52:49.000 140 30781.49 104.90 43619.59 88888.00 2010-05-20 01:52:50.000 140 30781.50 104.92 43619.60 53381.18 2010-05-20 01:52:51.000 140 30781.50 104.94 43619.61 88888.00 2010-05-20 01:52:52.000 140 30781.50 104.98 43619.60 88888.00 2010-05-20 01:52:53.000 140 30781.51 104.96 43619.60 88888.00 2010-05-20 01:52:54.000 140 30781.50 104.96 43619.60 88888.00 2010-05-20 01:52:55.000 140 30781.49 104.95 43619.56 53381.23 2010-05-20 01:52:56.000 140 30781.49 104.90 43619.58 88888.00 2010-05-20 01:52:57.000 140 30781.49 104.87 43619.58 88888.00 2010-05-20 01:52:58.000 140 30781.50 104.86 43619.54 88888.00 2010-05-20 01:52:59.000 140 30781.45 104.81 43619.54 88888.00 2010-05-20 01:53:00.000 140 30781.39 104.78 43619.47 53381.11 2010-05-20 01:53:01.000 140 30781.35 104.78 43619.45 88888.00 2010-05-20 01:53:02.000 140 30781.36 104.79 43619.43 88888.00 2010-05-20 01:53:03.000 140 30781.33 104.75 43619.46 88888.00 2010-05-20 01:53:04.000 140 30781.31 104.74 43619.43 88888.00 2010-05-20 01:53:05.000 140 30781.29 104.75 43619.42 53380.98 2010-05-20 01:53:06.000 140 30781.32 104.77 43619.37 88888.00 2010-05-20 01:53:07.000 140 30781.32 104.83 43619.37 88888.00 2010-05-20 01:53:08.000 140 30781.37 104.92 43619.27 88888.00 2010-05-20 01:53:09.000 140 30781.26 104.87 43619.34 88888.00 2010-05-20 01:53:10.000 140 30781.26 104.89 43619.38 53380.90 2010-05-20 01:53:11.000 140 30781.24 104.91 43619.42 88888.00 2010-05-20 01:53:12.000 140 30781.23 104.94 43619.43 88888.00 2010-05-20 01:53:13.000 140 30781.22 104.96 43619.46 88888.00 2010-05-20 01:53:14.000 140 30781.19 104.98 43619.42 88888.00 2010-05-20 01:53:15.000 140 30781.23 105.00 43619.39 53380.91 2010-05-20 01:53:16.000 140 30781.20 104.99 43619.42 88888.00 2010-05-20 01:53:17.000 140 30781.23 105.02 43619.43 88888.00 2010-05-20 01:53:18.000 140 30781.26 105.02 43619.40 88888.00 2010-05-20 01:53:19.000 140 30781.27 104.99 43619.39 88888.00 2010-05-20 01:53:20.000 140 30781.29 104.99 43619.42 53380.96 2010-05-20 01:53:21.000 140 30781.33 105.00 43619.46 88888.00 2010-05-20 01:53:22.000 140 30781.40 105.01 43619.45 88888.00 2010-05-20 01:53:23.000 140 30781.44 105.04 43619.44 88888.00 2010-05-20 01:53:24.000 140 30781.48 105.02 43619.42 88888.00 2010-05-20 01:53:25.000 140 30781.52 104.97 43619.39 53381.07 2010-05-20 01:53:26.000 140 30781.53 104.98 43619.37 88888.00 2010-05-20 01:53:27.000 140 30781.54 105.02 43619.38 88888.00 2010-05-20 01:53:28.000 140 30781.52 105.02 43619.41 88888.00 2010-05-20 01:53:29.000 140 30781.49 104.99 43619.43 88888.00 2010-05-20 01:53:30.000 140 30781.45 104.99 43619.38 53381.06 2010-05-20 01:53:31.000 140 30781.45 104.98 43619.32 88888.00 2010-05-20 01:53:32.000 140 30781.48 105.02 43619.23 88888.00 2010-05-20 01:53:33.000 140 30781.41 104.96 43619.25 88888.00 2010-05-20 01:53:34.000 140 30781.35 104.89 43619.34 88888.00 2010-05-20 01:53:35.000 140 30781.30 104.90 43619.30 53380.88 2010-05-20 01:53:36.000 140 30781.31 104.93 43619.28 88888.00 2010-05-20 01:53:37.000 140 30781.33 104.94 43619.31 88888.00 2010-05-20 01:53:38.000 140 30781.35 104.97 43619.32 88888.00 2010-05-20 01:53:39.000 140 30781.37 105.04 43619.33 88888.00 2010-05-20 01:53:40.000 140 30781.37 105.04 43619.35 53380.93 2010-05-20 01:53:41.000 140 30781.40 105.08 43619.36 88888.00 2010-05-20 01:53:42.000 140 30781.46 105.11 43619.36 88888.00 2010-05-20 01:53:43.000 140 30781.47 105.13 43619.39 88888.00 2010-05-20 01:53:44.000 140 30781.44 105.14 43619.41 88888.00 2010-05-20 01:53:45.000 140 30781.41 105.11 43619.35 53380.95 2010-05-20 01:53:46.000 140 30781.39 105.10 43619.29 88888.00 2010-05-20 01:53:47.000 140 30781.39 105.05 43619.22 88888.00 2010-05-20 01:53:48.000 140 30781.34 105.02 43619.20 88888.00 2010-05-20 01:53:49.000 140 30781.33 104.98 43619.13 88888.00 2010-05-20 01:53:50.000 140 30781.27 104.97 43619.12 53380.83 2010-05-20 01:53:51.000 140 30781.23 104.97 43619.09 88888.00 2010-05-20 01:53:52.000 140 30781.24 104.96 43619.09 88888.00 2010-05-20 01:53:53.000 140 30781.27 104.96 43619.09 88888.00 2010-05-20 01:53:54.000 140 30781.26 104.96 43619.09 88888.00 2010-05-20 01:53:55.000 140 30781.23 104.92 43619.09 53380.65 2010-05-20 01:53:56.000 140 30781.21 104.88 43619.08 88888.00 2010-05-20 01:53:57.000 140 30781.20 104.91 43619.05 88888.00 2010-05-20 01:53:58.000 140 30781.19 104.93 43619.09 88888.00 2010-05-20 01:53:59.000 140 30781.19 104.94 43619.10 88888.00 2010-05-20 01:54:00.000 140 30781.20 104.99 43619.11 53380.62 2010-05-20 01:54:01.000 140 30781.26 105.05 43619.19 88888.00 2010-05-20 01:54:02.000 140 30781.28 105.02 43619.34 88888.00 2010-05-20 01:54:03.000 140 30781.19 105.03 43619.20 88888.00 2010-05-20 01:54:04.000 140 30781.16 105.09 43619.13 88888.00 2010-05-20 01:54:05.000 140 30781.08 105.09 43619.16 53380.78 2010-05-20 01:54:06.000 140 30781.08 105.14 43619.19 88888.00 2010-05-20 01:54:07.000 140 30781.08 105.13 43619.18 88888.00 2010-05-20 01:54:08.000 140 30781.08 105.17 43619.14 88888.00 2010-05-20 01:54:09.000 140 30781.10 105.16 43619.13 88888.00 2010-05-20 01:54:10.000 140 30781.10 105.18 43619.10 53380.66 2010-05-20 01:54:11.000 140 30781.11 105.19 43619.10 88888.00 2010-05-20 01:54:12.000 140 30781.10 105.17 43619.11 88888.00 2010-05-20 01:54:13.000 140 30781.11 105.23 43619.11 88888.00 2010-05-20 01:54:14.000 140 30781.12 105.29 43619.11 88888.00 2010-05-20 01:54:15.000 140 30781.11 105.33 43619.12 53380.67 2010-05-20 01:54:16.000 140 30781.20 105.40 43618.99 88888.00 2010-05-20 01:54:17.000 140 30781.09 105.29 43619.03 88888.00 2010-05-20 01:54:18.000 140 30781.03 105.28 43619.10 88888.00 2010-05-20 01:54:19.000 140 30781.00 105.28 43619.11 88888.00 2010-05-20 01:54:20.000 140 30780.99 105.24 43619.08 53380.63 2010-05-20 01:54:21.000 140 30781.00 105.24 43619.11 88888.00 2010-05-20 01:54:22.000 140 30780.99 105.24 43619.07 88888.00 2010-05-20 01:54:23.000 140 30780.92 105.22 43619.00 88888.00 2010-05-20 01:54:24.000 140 30780.90 105.19 43618.98 88888.00 2010-05-20 01:54:25.000 140 30780.92 105.20 43618.96 53380.49 2010-05-20 01:54:26.000 140 30780.90 105.16 43618.96 88888.00 2010-05-20 01:54:27.000 140 30780.88 105.17 43618.97 88888.00 2010-05-20 01:54:28.000 140 30780.89 105.18 43618.97 88888.00 2010-05-20 01:54:29.000 140 30780.87 105.23 43619.01 88888.00 2010-05-20 01:54:30.000 140 30780.87 105.32 43619.06 53380.39 2010-05-20 01:54:31.000 140 30780.84 105.37 43619.08 88888.00 2010-05-20 01:54:32.000 140 30780.86 105.40 43619.09 88888.00 2010-05-20 01:54:33.000 140 30780.84 105.45 43619.16 88888.00 2010-05-20 01:54:34.000 140 30780.85 105.49 43619.12 88888.00 2010-05-20 01:54:35.000 140 30780.88 105.53 43619.10 53380.39 2010-05-20 01:54:36.000 140 30780.89 105.49 43619.06 88888.00 2010-05-20 01:54:37.000 140 30780.88 105.48 43619.02 88888.00 2010-05-20 01:54:38.000 140 30780.84 105.43 43619.03 88888.00 2010-05-20 01:54:39.000 140 30780.78 105.41 43619.04 88888.00 2010-05-20 01:54:40.000 140 30780.77 105.38 43619.00 53380.43 2010-05-20 01:54:41.000 140 30780.71 105.35 43618.98 88888.00 2010-05-20 01:54:42.000 140 30780.64 105.31 43618.96 88888.00 2010-05-20 01:54:43.000 140 30780.57 105.28 43618.92 88888.00 2010-05-20 01:54:44.000 140 30780.50 105.23 43618.90 88888.00 2010-05-20 01:54:45.000 140 30780.41 105.16 43618.90 53380.19 2010-05-20 01:54:46.000 140 30780.38 105.22 43618.89 88888.00 2010-05-20 01:54:47.000 140 30780.36 105.29 43618.88 88888.00 2010-05-20 01:54:48.000 140 30780.35 105.32 43618.88 88888.00 2010-05-20 01:54:49.000 140 30780.36 105.32 43618.85 88888.00 2010-05-20 01:54:50.000 140 30780.33 105.33 43618.89 53379.96 2010-05-20 01:54:51.000 140 30780.29 105.33 43618.89 88888.00 2010-05-20 01:54:52.000 140 30780.33 105.36 43618.86 88888.00 2010-05-20 01:54:53.000 140 30780.33 105.36 43618.86 88888.00 2010-05-20 01:54:54.000 140 30780.37 105.35 43618.92 88888.00 2010-05-20 01:54:55.000 140 30780.41 105.38 43618.88 53379.99 2010-05-20 01:54:56.000 140 30780.45 105.38 43618.87 88888.00 2010-05-20 01:54:57.000 140 30780.45 105.40 43618.89 88888.00 2010-05-20 01:54:58.000 140 30780.45 105.38 43618.88 88888.00 2010-05-20 01:54:59.000 140 30780.46 105.37 43618.88 88888.00 2010-05-20 01:55:00.000 140 30780.40 105.35 43618.83 53380.06 2010-05-20 01:55:01.000 140 30780.39 105.31 43618.81 88888.00 2010-05-20 01:55:02.000 140 30780.37 105.29 43618.85 88888.00 2010-05-20 01:55:03.000 140 30780.35 105.31 43618.82 88888.00 2010-05-20 01:55:04.000 140 30780.35 105.32 43618.81 88888.00 2010-05-20 01:55:05.000 140 30780.36 105.32 43618.77 53379.94 2010-05-20 01:55:06.000 140 30780.33 105.30 43618.79 88888.00 2010-05-20 01:55:07.000 140 30780.34 105.35 43618.80 88888.00 2010-05-20 01:55:08.000 140 30780.36 105.35 43618.82 88888.00 2010-05-20 01:55:09.000 140 30780.37 105.36 43618.83 88888.00 2010-05-20 01:55:10.000 140 30780.45 105.33 43618.79 53379.94 2010-05-20 01:55:11.000 140 30780.50 105.33 43618.76 88888.00 2010-05-20 01:55:12.000 140 30780.53 105.36 43618.79 88888.00 2010-05-20 01:55:13.000 140 30780.56 105.36 43618.82 88888.00 2010-05-20 01:55:14.000 140 30780.57 105.34 43618.78 88888.00 2010-05-20 01:55:15.000 140 30780.55 105.33 43618.76 53380.03 2010-05-20 01:55:16.000 140 30780.55 105.33 43618.78 88888.00 2010-05-20 01:55:17.000 140 30780.52 105.33 43618.77 88888.00 2010-05-20 01:55:18.000 140 30780.49 105.35 43618.80 88888.00 2010-05-20 01:55:19.000 140 30780.49 105.35 43618.79 88888.00 2010-05-20 01:55:20.000 140 30780.52 105.32 43618.79 53379.99 2010-05-20 01:55:21.000 140 30780.50 105.31 43618.72 88888.00 2010-05-20 01:55:22.000 140 30780.48 105.29 43618.69 88888.00 2010-05-20 01:55:23.000 140 30780.50 105.29 43618.74 88888.00 2010-05-20 01:55:24.000 140 30780.52 105.31 43618.80 88888.00 2010-05-20 01:55:25.000 140 30780.54 105.31 43618.79 53379.92 2010-05-20 01:55:26.000 140 30780.58 105.31 43618.75 88888.00 2010-05-20 01:55:27.000 140 30780.63 105.32 43618.72 88888.00 2010-05-20 01:55:28.000 140 30780.59 105.34 43618.75 88888.00 2010-05-20 01:55:29.000 140 30780.58 105.27 43618.80 88888.00 2010-05-20 01:55:30.000 140 30780.57 105.23 43618.82 53379.98 2010-05-20 01:55:31.000 140 30780.61 105.22 43618.81 88888.00 2010-05-20 01:55:32.000 140 30780.60 105.19 43618.82 88888.00 2010-05-20 01:55:33.000 140 30780.64 105.23 43618.84 88888.00 2010-05-20 01:55:34.000 140 30780.65 105.22 43618.86 88888.00 2010-05-20 01:55:35.000 140 30780.70 105.18 43618.86 53380.06 2010-05-20 01:55:36.000 140 30780.71 105.19 43618.84 88888.00 2010-05-20 01:55:37.000 140 30780.66 105.17 43618.86 88888.00 2010-05-20 01:55:38.000 140 30780.67 105.12 43618.83 88888.00 2010-05-20 01:55:39.000 140 30780.65 105.13 43618.83 88888.00 2010-05-20 01:55:40.000 140 30780.66 105.14 43618.80 53380.09 2010-05-20 01:55:41.000 140 30780.72 105.19 43618.80 88888.00 2010-05-20 01:55:42.000 140 30780.70 105.24 43618.82 88888.00 2010-05-20 01:55:43.000 140 30780.71 105.27 43618.86 88888.00 2010-05-20 01:55:44.000 140 30780.69 105.28 43618.84 88888.00 2010-05-20 01:55:45.000 140 30780.71 105.32 43618.80 53380.14 2010-05-20 01:55:46.000 140 30780.74 105.35 43618.83 88888.00 2010-05-20 01:55:47.000 140 30780.75 105.38 43618.86 88888.00 2010-05-20 01:55:48.000 140 30780.76 105.36 43618.83 88888.00 2010-05-20 01:55:49.000 140 30780.81 105.36 43618.81 88888.00 2010-05-20 01:55:50.000 140 30780.81 105.38 43618.84 53380.25 2010-05-20 01:55:51.000 140 30780.84 105.42 43618.88 88888.00 2010-05-20 01:55:52.000 140 30780.85 105.41 43618.89 88888.00 2010-05-20 01:55:53.000 140 30780.82 105.43 43618.93 88888.00 2010-05-20 01:55:54.000 140 30780.82 105.45 43618.93 88888.00 2010-05-20 01:55:55.000 140 30780.79 105.43 43618.90 53380.26 2010-05-20 01:55:56.000 140 30780.74 105.38 43618.90 88888.00 2010-05-20 01:55:57.000 140 30780.67 105.37 43618.82 88888.00 2010-05-20 01:55:58.000 140 30780.62 105.34 43618.73 88888.00 2010-05-20 01:55:59.000 140 30780.54 105.30 43618.72 88888.00 2010-05-20 01:56:00.000 140 30780.50 105.31 43618.72 53380.07 2010-05-20 01:56:01.000 140 30780.46 105.34 43618.70 88888.00 2010-05-20 01:56:02.000 140 30780.42 105.37 43618.71 88888.00 2010-05-20 01:56:03.000 140 30780.40 105.37 43618.75 88888.00 2010-05-20 01:56:04.000 140 30780.38 105.42 43618.77 88888.00 2010-05-20 01:56:05.000 140 30780.37 105.46 43618.74 53379.86 2010-05-20 01:56:06.000 140 30780.37 105.49 43618.73 88888.00 2010-05-20 01:56:07.000 140 30780.37 105.52 43618.75 88888.00 2010-05-20 01:56:08.000 140 30780.38 105.56 43618.72 88888.00 2010-05-20 01:56:09.000 140 30780.37 105.60 43618.72 88888.00 2010-05-20 01:56:10.000 140 30780.35 105.60 43618.71 53379.83 2010-05-20 01:56:11.000 140 30780.33 105.62 43618.74 88888.00 2010-05-20 01:56:12.000 140 30780.32 105.58 43618.69 88888.00 2010-05-20 01:56:13.000 140 30780.29 105.55 43618.66 88888.00 2010-05-20 01:56:14.000 140 30780.26 105.56 43618.63 88888.00 2010-05-20 01:56:15.000 140 30780.25 105.54 43618.65 53379.82 2010-05-20 01:56:16.000 140 30780.23 105.54 43618.64 88888.00 2010-05-20 01:56:17.000 140 30780.21 105.52 43618.62 88888.00 2010-05-20 01:56:18.000 140 30780.18 105.49 43618.60 88888.00 2010-05-20 01:56:19.000 140 30780.21 105.51 43618.63 88888.00 2010-05-20 01:56:20.000 140 30780.23 105.57 43618.66 53379.65 2010-05-20 01:56:21.000 140 30780.26 105.64 43618.58 88888.00 2010-05-20 01:56:22.000 140 30780.24 105.60 43618.63 88888.00 2010-05-20 01:56:23.000 140 30780.23 105.59 43618.68 88888.00 2010-05-20 01:56:24.000 140 30780.22 105.63 43618.70 88888.00 2010-05-20 01:56:25.000 140 30780.24 105.61 43618.63 53379.66 2010-05-20 01:56:26.000 140 30780.22 105.62 43618.61 88888.00 2010-05-20 01:56:27.000 140 30780.17 105.62 43618.62 88888.00 2010-05-20 01:56:28.000 140 30780.14 105.68 43618.64 88888.00 2010-05-20 01:56:29.000 140 30780.12 105.68 43618.64 88888.00 2010-05-20 01:56:30.000 140 30780.09 105.68 43618.61 53379.61 2010-05-20 01:56:31.000 140 30780.06 105.66 43618.58 88888.00 2010-05-20 01:56:32.000 140 30780.03 105.66 43618.58 88888.00 2010-05-20 01:56:33.000 140 30780.01 105.64 43618.55 88888.00 2010-05-20 01:56:34.000 140 30780.04 105.68 43618.62 88888.00 2010-05-20 01:56:35.000 140 30780.05 105.68 43618.62 53379.55 2010-05-20 01:56:36.000 140 30780.05 105.68 43618.61 88888.00 2010-05-20 01:56:37.000 140 30780.11 105.67 43618.65 88888.00 2010-05-20 01:56:38.000 140 30780.13 105.62 43618.67 88888.00 2010-05-20 01:56:39.000 140 30780.09 105.63 43618.68 88888.00 2010-05-20 01:56:40.000 140 30780.07 105.62 43618.64 53379.59 2010-05-20 01:56:41.000 140 30780.14 105.59 43618.59 88888.00 2010-05-20 01:56:42.000 140 30780.19 105.56 43618.56 88888.00 2010-05-20 01:56:43.000 140 30780.16 105.56 43618.56 88888.00 2010-05-20 01:56:44.000 140 30780.17 105.56 43618.59 88888.00 2010-05-20 01:56:45.000 140 30780.17 105.59 43618.62 53379.63 2010-05-20 01:56:46.000 140 30780.17 105.60 43618.63 88888.00 2010-05-20 01:56:47.000 140 30780.17 105.60 43618.61 88888.00 2010-05-20 01:56:48.000 140 30780.18 105.68 43618.60 88888.00 2010-05-20 01:56:49.000 140 30780.20 105.75 43618.60 88888.00 2010-05-20 01:56:50.000 140 30780.18 105.77 43618.61 53379.61 2010-05-20 01:56:51.000 140 30780.22 105.79 43618.62 88888.00 2010-05-20 01:56:52.000 140 30780.25 105.86 43618.59 88888.00 2010-05-20 01:56:53.000 140 30780.28 105.89 43618.62 88888.00 2010-05-20 01:56:54.000 140 30780.29 105.85 43618.64 88888.00 2010-05-20 01:56:55.000 140 30780.32 105.85 43618.62 53379.69 2010-05-20 01:56:56.000 140 30780.33 105.83 43618.58 88888.00 2010-05-20 01:56:57.000 140 30780.32 105.83 43618.58 88888.00 2010-05-20 01:56:58.000 140 30780.32 105.81 43618.56 88888.00 2010-05-20 01:56:59.000 140 30780.29 105.77 43618.49 88888.00 2010-05-20 01:57:00.000 140 30780.31 105.76 43618.49 53379.66 2010-05-20 01:57:01.000 140 30780.28 105.71 43618.51 88888.00 2010-05-20 01:57:02.000 140 30780.28 105.69 43618.51 88888.00 2010-05-20 01:57:03.000 140 30780.27 105.67 43618.48 88888.00 2010-05-20 01:57:04.000 140 30780.26 105.65 43618.42 88888.00 2010-05-20 01:57:05.000 140 30780.30 105.64 43618.48 53379.64 2010-05-20 01:57:06.000 140 30780.29 105.66 43618.55 88888.00 2010-05-20 01:57:07.000 140 30780.27 105.64 43618.54 88888.00 2010-05-20 01:57:08.000 140 30780.29 105.59 43618.56 88888.00 2010-05-20 01:57:09.000 140 30780.31 105.54 43618.54 88888.00 2010-05-20 01:57:10.000 140 30780.30 105.49 43618.50 53379.64 2010-05-20 01:57:11.000 140 30780.31 105.44 43618.47 88888.00 2010-05-20 01:57:12.000 140 30780.27 105.44 43618.44 88888.00 2010-05-20 01:57:13.000 140 30780.27 105.41 43618.42 88888.00 2010-05-20 01:57:14.000 140 30780.26 105.39 43618.45 88888.00 2010-05-20 01:57:15.000 140 30780.26 105.38 43618.46 53379.54 2010-05-20 01:57:16.000 140 30780.29 105.38 43618.42 88888.00 2010-05-20 01:57:17.000 140 30780.30 105.36 43618.42 88888.00 2010-05-20 01:57:18.000 140 30780.30 105.32 43618.42 88888.00 2010-05-20 01:57:19.000 140 30780.29 105.31 43618.46 88888.00 2010-05-20 01:57:20.000 140 30780.28 105.32 43618.51 53379.59 2010-05-20 01:57:21.000 140 30780.29 105.30 43618.47 88888.00 2010-05-20 01:57:22.000 140 30780.35 105.25 43618.38 88888.00 2010-05-20 01:57:23.000 140 30780.34 105.28 43618.42 88888.00 2010-05-20 01:57:24.000 140 30780.34 105.30 43618.47 88888.00 2010-05-20 01:57:25.000 140 30780.31 105.30 43618.48 53379.60 2010-05-20 01:57:26.000 140 30780.32 105.29 43618.49 88888.00 2010-05-20 01:57:27.000 140 30780.31 105.36 43618.51 88888.00 2010-05-20 01:57:28.000 140 30780.31 105.37 43618.48 88888.00 2010-05-20 01:57:29.000 140 30780.28 105.35 43618.49 88888.00 2010-05-20 01:57:30.000 140 30780.25 105.36 43618.44 53379.58 2010-05-20 01:57:31.000 140 30780.24 105.36 43618.42 88888.00 2010-05-20 01:57:32.000 140 30780.19 105.38 43618.46 88888.00 2010-05-20 01:57:33.000 140 30780.20 105.38 43618.42 88888.00 2010-05-20 01:57:34.000 140 30780.18 105.39 43618.39 88888.00 2010-05-20 01:57:35.000 140 30780.17 105.40 43618.33 53379.51 2010-05-20 01:57:36.000 140 30780.16 105.41 43618.32 88888.00 2010-05-20 01:57:37.000 140 30780.23 105.30 43618.02 88888.00 2010-05-20 01:57:38.000 140 30780.12 105.50 43618.21 88888.00 2010-05-20 01:57:39.000 140 30780.14 105.58 43618.23 88888.00 2010-05-20 01:57:40.000 140 30780.09 105.56 43618.24 53379.28 2010-05-20 01:57:41.000 140 30780.05 105.55 43618.40 88888.00 2010-05-20 01:57:42.000 140 30780.08 105.55 43618.41 88888.00 2010-05-20 01:57:43.000 140 30780.08 105.58 43618.42 88888.00 2010-05-20 01:57:44.000 140 30780.08 105.60 43618.41 88888.00 2010-05-20 01:57:45.000 140 30780.05 105.55 43618.37 53379.39 2010-05-20 01:57:46.000 140 30780.01 105.51 43618.33 88888.00 2010-05-20 01:57:47.000 140 30779.98 105.52 43618.29 88888.00 2010-05-20 01:57:48.000 140 30779.99 105.47 43618.26 88888.00 2010-05-20 01:57:49.000 140 30779.98 105.41 43618.25 88888.00 2010-05-20 01:57:50.000 140 30779.99 105.44 43618.23 53379.35 2010-05-20 01:57:51.000 140 30779.94 105.39 43618.29 88888.00 2010-05-20 01:57:52.000 140 30779.95 105.37 43618.32 88888.00 2010-05-20 01:57:53.000 140 30779.92 105.33 43618.30 88888.00 2010-05-20 01:57:54.000 140 30779.91 105.27 43618.30 88888.00 2010-05-20 01:57:55.000 140 30779.92 105.28 43618.26 53379.17 2010-05-20 01:57:56.000 140 30779.86 105.27 43618.23 88888.00 2010-05-20 01:57:57.000 140 30779.85 105.27 43618.26 88888.00 2010-05-20 01:57:58.000 140 30779.83 105.24 43618.26 88888.00 2010-05-20 01:57:59.000 140 30779.78 105.25 43618.30 88888.00 2010-05-20 01:58:00.000 140 30779.79 105.25 43618.31 53379.11 2010-05-20 01:58:01.000 140 30779.76 105.24 43618.33 88888.00 2010-05-20 01:58:02.000 140 30779.72 105.26 43618.29 88888.00 2010-05-20 01:58:03.000 140 30779.69 105.28 43618.25 88888.00 2010-05-20 01:58:04.000 140 30779.64 105.33 43618.21 88888.00 2010-05-20 01:58:05.000 140 30779.62 105.32 43618.22 53379.02 2010-05-20 01:58:06.000 140 30779.61 105.30 43618.14 88888.00 2010-05-20 01:58:07.000 140 30779.64 105.31 43618.14 88888.00 2010-05-20 01:58:08.000 140 30779.68 105.34 43618.05 88888.00 2010-05-20 01:58:09.000 140 30779.62 105.32 43618.12 88888.00 2010-05-20 01:58:10.000 140 30779.61 105.34 43618.15 53378.92 2010-05-20 01:58:11.000 140 30779.63 105.39 43618.19 88888.00 2010-05-20 01:58:12.000 140 30779.61 105.41 43618.22 88888.00 2010-05-20 01:58:13.000 140 30779.58 105.36 43618.22 88888.00 2010-05-20 01:58:14.000 140 30779.55 105.35 43618.15 88888.00 2010-05-20 01:58:15.000 140 30779.53 105.36 43618.16 53378.88 2010-05-20 01:58:16.000 140 30779.56 105.38 43618.13 88888.00 2010-05-20 01:58:17.000 140 30779.60 105.41 43618.14 88888.00 2010-05-20 01:58:18.000 140 30779.58 105.44 43618.09 88888.00 2010-05-20 01:58:19.000 140 30779.54 105.44 43618.10 88888.00 2010-05-20 01:58:20.000 140 30779.49 105.37 43618.14 53378.80 2010-05-20 01:58:21.000 140 30779.56 105.45 43618.02 88888.00 2010-05-20 01:58:22.000 140 30779.60 105.46 43617.99 88888.00 2010-05-20 01:58:23.000 140 30779.62 105.48 43618.01 88888.00 2010-05-20 01:58:24.000 140 30779.68 105.44 43617.95 88888.00 2010-05-20 01:58:25.000 140 30779.74 105.45 43617.92 53378.76 2010-05-20 01:58:26.000 140 30779.81 105.47 43617.95 88888.00 2010-05-20 01:58:27.000 140 30779.85 105.45 43617.91 88888.00 2010-05-20 01:58:28.000 140 30779.85 105.40 43617.95 88888.00 2010-05-20 01:58:29.000 140 30779.86 105.39 43617.96 88888.00 2010-05-20 01:58:30.000 140 30779.86 105.37 43617.98 53378.91 2010-05-20 01:58:31.000 140 30779.90 105.33 43617.96 88888.00 2010-05-20 01:58:32.000 140 30779.91 105.28 43617.95 88888.00 2010-05-20 01:58:33.000 140 30779.97 105.25 43617.95 88888.00 2010-05-20 01:58:34.000 140 30779.99 105.21 43617.93 88888.00 2010-05-20 01:58:35.000 140 30780.02 105.20 43617.93 53378.97 2010-05-20 01:58:36.000 140 30780.06 105.21 43617.96 88888.00 2010-05-20 01:58:37.000 140 30780.12 105.21 43617.95 88888.00 2010-05-20 01:58:38.000 140 30780.14 105.22 43617.96 88888.00 2010-05-20 01:58:39.000 140 30780.19 105.24 43618.02 88888.00 2010-05-20 01:58:40.000 140 30780.22 105.25 43618.02 53379.08 2010-05-20 01:58:41.000 140 30780.23 105.26 43618.00 88888.00 2010-05-20 01:58:42.000 140 30780.26 105.27 43618.00 88888.00 2010-05-20 01:58:43.000 140 30780.26 105.26 43618.07 88888.00 2010-05-20 01:58:44.000 140 30780.21 105.25 43618.06 88888.00 2010-05-20 01:58:45.000 140 30780.16 105.24 43618.03 53379.20 2010-05-20 01:58:46.000 140 30780.14 105.22 43618.01 88888.00 2010-05-20 01:58:47.000 140 30780.09 105.21 43618.03 88888.00 2010-05-20 01:58:48.000 140 30780.07 105.21 43618.04 88888.00 2010-05-20 01:58:49.000 140 30780.03 105.21 43618.01 88888.00 2010-05-20 01:58:50.000 140 30779.97 105.21 43618.07 53379.12 2010-05-20 01:58:51.000 140 30779.96 105.18 43618.13 88888.00 2010-05-20 01:58:52.000 140 30779.94 105.15 43618.13 88888.00 2010-05-20 01:58:53.000 140 30779.92 105.11 43618.06 88888.00 2010-05-20 01:58:54.000 140 30779.87 105.14 43618.11 88888.00 2010-05-20 01:58:55.000 140 30779.86 105.14 43618.15 53379.07 2010-05-20 01:58:56.000 140 30779.87 105.10 43618.10 88888.00 2010-05-20 01:58:57.000 140 30779.84 105.10 43618.08 88888.00 2010-05-20 01:58:58.000 140 30779.79 105.07 43618.05 88888.00 2010-05-20 01:58:59.000 140 30779.76 105.06 43618.04 88888.00 2010-05-20 01:59:00.000 140 30779.75 105.04 43618.02 53378.98 2010-05-20 01:59:01.000 140 30779.69 105.04 43617.99 88888.00 2010-05-20 01:59:02.000 140 30779.68 105.06 43618.02 88888.00 2010-05-20 01:59:03.000 140 30779.68 105.15 43618.05 88888.00 2010-05-20 01:59:04.000 140 30779.68 105.17 43618.05 88888.00 2010-05-20 01:59:05.000 140 30779.66 105.17 43618.04 53378.90 2010-05-20 01:59:06.000 140 30779.66 105.18 43618.05 88888.00 2010-05-20 01:59:07.000 140 30779.70 105.18 43618.07 88888.00 2010-05-20 01:59:08.000 140 30779.72 105.15 43618.06 88888.00 2010-05-20 01:59:09.000 140 30779.72 105.15 43618.07 88888.00 2010-05-20 01:59:10.000 140 30779.71 105.11 43618.07 53378.93 2010-05-20 01:59:11.000 140 30779.69 105.11 43618.07 88888.00 2010-05-20 01:59:12.000 140 30779.72 105.12 43618.05 88888.00 2010-05-20 01:59:13.000 140 30779.74 105.08 43618.04 88888.00 2010-05-20 01:59:14.000 140 30779.73 105.08 43618.04 88888.00 2010-05-20 01:59:15.000 140 30779.74 105.02 43618.03 53378.93 2010-05-20 01:59:16.000 140 30779.78 105.03 43618.01 88888.00 2010-05-20 01:59:17.000 140 30779.78 105.05 43618.02 88888.00 2010-05-20 01:59:18.000 140 30779.77 105.07 43618.00 88888.00 2010-05-20 01:59:19.000 140 30779.75 105.05 43618.01 88888.00 2010-05-20 01:59:20.000 140 30779.78 105.08 43617.98 53378.96 2010-05-20 01:59:21.000 140 30779.74 105.10 43617.98 88888.00 2010-05-20 01:59:22.000 140 30779.75 105.11 43618.01 88888.00 2010-05-20 01:59:23.000 140 30779.77 105.11 43617.99 88888.00 2010-05-20 01:59:24.000 140 30779.75 105.05 43618.00 88888.00 2010-05-20 01:59:25.000 140 30779.74 105.02 43618.04 53378.97 2010-05-20 01:59:26.000 140 30779.67 104.93 43618.11 88888.00 2010-05-20 01:59:27.000 140 30779.75 104.98 43617.99 88888.00 2010-05-20 01:59:28.000 140 30779.70 104.95 43617.97 88888.00 2010-05-20 01:59:29.000 140 30779.63 104.92 43617.95 88888.00 2010-05-20 01:59:30.000 140 30779.60 104.91 43617.97 53378.88 2010-05-20 01:59:31.000 140 30779.62 104.88 43618.01 88888.00 2010-05-20 01:59:32.000 140 30779.64 104.83 43617.96 88888.00 2010-05-20 01:59:33.000 140 30779.64 104.80 43617.91 88888.00 2010-05-20 01:59:34.000 140 30779.61 104.80 43617.91 88888.00 2010-05-20 01:59:35.000 140 30779.58 104.74 43617.91 53378.79 2010-05-20 01:59:36.000 140 30779.56 104.71 43617.89 88888.00 2010-05-20 01:59:37.000 140 30779.56 104.71 43617.88 88888.00 2010-05-20 01:59:38.000 140 30779.53 104.71 43617.85 88888.00 2010-05-20 01:59:39.000 140 30779.48 104.74 43617.88 88888.00 2010-05-20 01:59:40.000 140 30779.45 104.74 43617.85 53378.70 2010-05-20 01:59:41.000 140 30779.46 104.73 43617.82 88888.00 2010-05-20 01:59:42.000 140 30779.44 104.74 43617.79 88888.00 2010-05-20 01:59:43.000 140 30779.43 104.77 43617.85 88888.00 2010-05-20 01:59:44.000 140 30779.43 104.76 43617.82 88888.00 2010-05-20 01:59:45.000 140 30779.41 104.77 43617.81 53378.61 2010-05-20 01:59:46.000 140 30779.42 104.78 43617.79 88888.00 2010-05-20 01:59:47.000 140 30779.44 104.76 43617.81 88888.00 2010-05-20 01:59:48.000 140 30779.42 104.76 43617.82 88888.00 2010-05-20 01:59:49.000 140 30779.42 104.72 43617.84 88888.00 2010-05-20 01:59:50.000 140 30779.43 104.70 43617.88 53378.63 2010-05-20 01:59:51.000 140 30779.41 104.64 43617.84 88888.00 2010-05-20 01:59:52.000 140 30779.43 104.60 43617.82 88888.00 2010-05-20 01:59:53.000 140 30779.42 104.60 43617.85 88888.00 2010-05-20 01:59:54.000 140 30779.43 104.58 43617.87 88888.00 2010-05-20 01:59:55.000 140 30779.45 104.53 43617.86 53378.64 2010-05-20 01:59:56.000 140 30779.47 104.52 43617.85 88888.00 2010-05-20 01:59:57.000 140 30779.50 104.53 43617.85 88888.00 2010-05-20 01:59:58.000 140 30779.51 104.50 43617.83 88888.00 2010-05-20 01:59:59.000 140 30779.51 104.51 43617.84 88888.00 2010-05-20 02:00:00.000 140 30779.51 104.54 43617.85 53378.65 2010-05-20 02:00:01.000 140 30779.48 104.55 43617.86 88888.00 2010-05-20 02:00:02.000 140 30779.49 104.58 43617.91 88888.00 2010-05-20 02:00:03.000 140 30779.51 104.61 43617.92 88888.00 2010-05-20 02:00:04.000 140 30779.53 104.65 43617.92 88888.00 2010-05-20 02:00:05.000 140 30779.54 104.66 43617.96 53378.71 2010-05-20 02:00:06.000 140 30779.57 104.70 43617.96 88888.00 2010-05-20 02:00:07.000 140 30779.57 104.73 43617.98 88888.00 2010-05-20 02:00:08.000 140 30779.58 104.74 43617.99 88888.00 2010-05-20 02:00:09.000 140 30779.59 104.71 43617.98 88888.00 2010-05-20 02:00:10.000 140 30779.58 104.61 43617.98 53378.74 2010-05-20 02:00:11.000 140 30779.61 104.58 43617.97 88888.00 2010-05-20 02:00:12.000 140 30779.62 104.57 43617.95 88888.00 2010-05-20 02:00:13.000 140 30779.57 104.54 43617.96 88888.00 2010-05-20 02:00:14.000 140 30779.56 104.53 43617.95 88888.00 2010-05-20 02:00:15.000 140 30779.56 104.46 43617.90 53378.71 2010-05-20 02:00:16.000 140 30779.53 104.43 43617.92 88888.00 2010-05-20 02:00:17.000 140 30779.50 104.35 43617.93 88888.00 2010-05-20 02:00:18.000 140 30779.50 104.39 43617.89 88888.00 2010-05-20 02:00:19.000 140 30779.50 104.39 43617.90 88888.00 2010-05-20 02:00:20.000 140 30779.50 104.40 43617.92 53378.59 2010-05-20 02:00:21.000 140 30779.49 104.44 43617.91 88888.00 2010-05-20 02:00:22.000 140 30779.49 104.48 43617.89 88888.00 2010-05-20 02:00:23.000 140 30779.51 104.51 43617.96 88888.00 2010-05-20 02:00:24.000 140 30779.52 104.52 43617.99 88888.00 2010-05-20 02:00:25.000 140 30779.54 104.53 43617.97 53378.65 2010-05-20 02:00:26.000 140 30779.56 104.51 43617.93 88888.00 2010-05-20 02:00:27.000 140 30779.56 104.55 43617.93 88888.00 2010-05-20 02:00:28.000 140 30779.57 104.56 43617.93 88888.00 2010-05-20 02:00:29.000 140 30779.58 104.54 43617.98 88888.00 2010-05-20 02:00:30.000 140 30779.60 104.59 43618.00 53378.72 2010-05-20 02:00:31.000 140 30779.65 104.60 43617.97 88888.00 2010-05-20 02:00:32.000 140 30779.64 104.56 43617.95 88888.00 2010-05-20 02:00:33.000 140 30779.58 104.52 43617.96 88888.00 2010-05-20 02:00:34.000 140 30779.60 104.50 43617.94 88888.00 2010-05-20 02:00:35.000 140 30779.58 104.50 43617.96 53378.71 2010-05-20 02:00:36.000 140 30779.55 104.45 43617.90 88888.00 2010-05-20 02:00:37.000 140 30779.54 104.42 43617.88 88888.00 2010-05-20 02:00:38.000 140 30779.51 104.39 43617.85 88888.00 2010-05-20 02:00:39.000 140 30779.51 104.36 43617.83 88888.00 2010-05-20 02:00:40.000 140 30779.47 104.30 43617.80 53378.54 2010-05-20 02:00:41.000 140 30779.45 104.25 43617.75 88888.00 2010-05-20 02:00:42.000 140 30779.44 104.26 43617.73 88888.00 2010-05-20 02:00:43.000 140 30779.44 104.26 43617.74 88888.00 2010-05-20 02:00:44.000 140 30779.47 104.23 43617.75 88888.00 2010-05-20 02:00:45.000 140 30779.46 104.25 43617.75 53378.49 2010-05-20 02:00:46.000 140 30779.46 104.25 43617.78 88888.00 2010-05-20 02:00:47.000 140 30779.44 104.24 43617.78 88888.00 2010-05-20 02:00:48.000 140 30779.42 104.25 43617.78 88888.00 2010-05-20 02:00:49.000 140 30779.39 104.24 43617.80 88888.00 2010-05-20 02:00:50.000 140 30779.39 104.22 43617.81 53378.46 2010-05-20 02:00:51.000 140 30779.37 104.21 43617.75 88888.00 2010-05-20 02:00:52.000 140 30779.37 104.17 43617.71 88888.00 2010-05-20 02:00:53.000 140 30779.36 104.12 43617.73 88888.00 2010-05-20 02:00:54.000 140 30779.35 104.19 43617.63 88888.00 2010-05-20 02:00:55.000 140 30779.31 104.12 43617.60 53378.37 2010-05-20 02:00:56.000 140 30779.27 104.05 43617.61 88888.00 2010-05-20 02:00:57.000 140 30779.24 104.01 43617.64 88888.00 2010-05-20 02:00:58.000 140 30779.23 103.95 43617.67 88888.00 2010-05-20 02:00:59.000 140 30779.27 103.93 43617.67 88888.00 2010-05-20 02:01:00.000 140 30779.30 103.97 43617.66 53378.31 2010-05-20 02:01:01.000 140 30779.31 103.94 43617.62 88888.00 2010-05-20 02:01:02.000 140 30779.33 103.90 43617.69 88888.00 2010-05-20 02:01:03.000 140 30779.33 103.88 43617.67 88888.00 2010-05-20 02:01:04.000 140 30779.31 103.89 43617.66 88888.00 2010-05-20 02:01:05.000 140 30779.33 103.90 43617.70 53378.36 2010-05-20 02:01:06.000 140 30779.35 103.91 43617.75 88888.00 2010-05-20 02:01:07.000 140 30779.39 103.88 43617.76 88888.00 2010-05-20 02:01:08.000 140 30779.43 103.86 43617.76 88888.00 2010-05-20 02:01:09.000 140 30779.45 103.87 43617.81 88888.00 2010-05-20 02:01:10.000 140 30779.49 103.85 43617.80 53378.45 2010-05-20 02:01:11.000 140 30779.53 103.87 43617.82 88888.00 2010-05-20 02:01:12.000 140 30779.52 103.83 43617.76 88888.00 2010-05-20 02:01:13.000 140 30779.54 103.84 43617.77 88888.00 2010-05-20 02:01:14.000 140 30779.53 103.84 43617.75 88888.00 2010-05-20 02:01:15.000 140 30779.53 103.86 43617.72 53378.56 2010-05-20 02:01:16.000 140 30779.53 103.85 43617.70 88888.00 2010-05-20 02:01:17.000 140 30779.54 103.85 43617.69 88888.00 2010-05-20 02:01:18.000 140 30779.48 103.85 43617.71 88888.00 2010-05-20 02:01:19.000 140 30779.46 103.84 43617.67 88888.00 2010-05-20 02:01:20.000 140 30779.46 103.85 43617.69 53378.55 2010-05-20 02:01:21.000 140 30779.39 103.81 43617.65 88888.00 2010-05-20 02:01:22.000 140 30779.34 103.82 43617.66 88888.00 2010-05-20 02:01:23.000 140 30779.31 103.81 43617.63 88888.00 2010-05-20 02:01:24.000 140 30779.27 103.83 43617.59 88888.00 2010-05-20 02:01:25.000 140 30779.27 103.86 43617.59 53378.34 2010-05-20 02:01:26.000 140 30779.25 103.83 43617.65 88888.00 2010-05-20 02:01:27.000 140 30779.25 103.88 43617.63 88888.00 2010-05-20 02:01:28.000 140 30779.27 103.92 43617.63 88888.00 2010-05-20 02:01:29.000 140 30779.25 103.94 43617.69 88888.00 2010-05-20 02:01:30.000 140 30779.26 103.95 43617.68 53378.31 2010-05-20 02:01:31.000 140 30779.29 103.96 43617.69 88888.00 2010-05-20 02:01:32.000 140 30779.30 103.97 43617.67 88888.00 2010-05-20 02:01:33.000 140 30779.31 104.01 43617.72 88888.00 2010-05-20 02:01:34.000 140 30779.32 104.00 43617.74 88888.00 2010-05-20 02:01:35.000 140 30779.35 103.94 43617.68 53378.37 2010-05-20 02:01:36.000 140 30779.36 103.90 43617.65 88888.00 2010-05-20 02:01:37.000 140 30779.34 103.88 43617.64 88888.00 2010-05-20 02:01:38.000 140 30779.37 103.83 43617.63 88888.00 2010-05-20 02:01:39.000 140 30779.39 103.76 43617.63 88888.00 2010-05-20 02:01:40.000 140 30779.40 103.67 43617.59 53378.40 2010-05-20 02:01:41.000 140 30779.39 103.60 43617.60 88888.00 2010-05-20 02:01:42.000 140 30779.38 103.52 43617.62 88888.00 2010-05-20 02:01:43.000 140 30779.37 103.49 43617.57 88888.00 2010-05-20 02:01:44.000 140 30779.39 103.44 43617.55 88888.00 2010-05-20 02:01:45.000 140 30779.37 103.46 43617.59 53378.38 2010-05-20 02:01:46.000 140 30779.32 103.48 43617.56 88888.00 2010-05-20 02:01:47.000 140 30779.29 103.43 43617.49 88888.00 2010-05-20 02:01:48.000 140 30779.28 103.47 43617.46 88888.00 2010-05-20 02:01:49.000 140 30779.26 103.46 43617.48 88888.00 2010-05-20 02:01:50.000 140 30779.22 103.47 43617.44 53378.21 2010-05-20 02:01:51.000 140 30779.24 103.47 43617.48 88888.00 2010-05-20 02:01:52.000 140 30779.20 103.50 43617.53 88888.00 2010-05-20 02:01:53.000 140 30779.16 103.55 43617.56 88888.00 2010-05-20 02:01:54.000 140 30779.17 103.57 43617.60 88888.00 2010-05-20 02:01:55.000 140 30779.20 103.61 43617.64 53378.18 2010-05-20 02:01:56.000 140 30779.20 103.62 43617.65 88888.00 2010-05-20 02:01:57.000 140 30779.17 103.69 43617.62 88888.00 2010-05-20 02:01:58.000 140 30779.02 103.53 43617.64 88888.00 2010-05-20 02:01:59.000 140 30778.94 103.39 43617.74 88888.00 2010-05-20 02:02:00.000 140 30778.98 103.48 43617.75 53378.27 2010-05-20 02:02:01.000 140 30779.03 103.50 43617.71 88888.00 2010-05-20 02:02:02.000 140 30779.10 103.63 43617.66 88888.00 2010-05-20 02:02:03.000 140 30779.21 103.77 43617.62 88888.00 2010-05-20 02:02:04.000 140 30779.19 103.73 43617.58 88888.00 2010-05-20 02:02:05.000 140 30779.03 103.54 43617.62 53378.29 2010-05-20 02:02:06.000 140 30778.96 103.49 43617.58 88888.00 2010-05-20 02:02:07.000 140 30778.97 103.48 43617.59 88888.00 2010-05-20 02:02:08.000 140 30778.99 103.48 43617.60 88888.00 2010-05-20 02:02:09.000 140 30779.12 103.59 43617.58 88888.00 2010-05-20 02:02:10.000 140 30779.18 103.64 43617.53 53378.17 2010-05-20 02:02:11.000 140 30779.17 103.64 43617.52 88888.00 2010-05-20 02:02:12.000 140 30779.13 103.64 43617.50 88888.00 2010-05-20 02:02:13.000 140 30779.10 103.61 43617.49 88888.00 2010-05-20 02:02:14.000 140 30779.03 103.66 43617.46 88888.00 2010-05-20 02:02:15.000 140 30779.00 103.68 43617.42 53378.14 2010-05-20 02:02:16.000 140 30778.98 103.69 43617.39 88888.00 2010-05-20 02:02:17.000 140 30778.91 103.67 43617.40 88888.00 2010-05-20 02:02:18.000 140 30778.86 103.68 43617.41 88888.00 2010-05-20 02:02:19.000 140 30778.82 103.73 43617.43 88888.00 2010-05-20 02:02:20.000 140 30778.80 103.74 43617.44 53377.97 2010-05-20 02:02:21.000 140 30778.79 103.78 43617.40 88888.00 2010-05-20 02:02:22.000 140 30778.75 103.79 43617.44 88888.00 2010-05-20 02:02:23.000 140 30778.70 103.77 43617.43 88888.00 2010-05-20 02:02:24.000 140 30778.65 103.78 43617.37 88888.00 2010-05-20 02:02:25.000 140 30778.61 103.82 43617.35 53377.85 2010-05-20 02:02:26.000 140 30778.60 103.85 43617.35 88888.00 2010-05-20 02:02:27.000 140 30778.58 103.85 43617.32 88888.00 2010-05-20 02:02:28.000 140 30778.55 103.91 43617.32 88888.00 2010-05-20 02:02:29.000 140 30778.53 103.86 43617.34 88888.00 2010-05-20 02:02:30.000 140 30778.54 103.87 43617.34 53377.67 2010-05-20 02:02:31.000 140 30778.50 103.92 43617.31 88888.00 2010-05-20 02:02:32.000 140 30778.49 103.95 43617.32 88888.00 2010-05-20 02:02:33.000 140 30778.50 103.95 43617.28 88888.00 2010-05-20 02:02:34.000 140 30778.53 103.96 43617.29 88888.00 2010-05-20 02:02:35.000 140 30778.55 103.97 43617.31 53377.66 2010-05-20 02:02:36.000 140 30778.54 103.96 43617.31 88888.00 2010-05-20 02:02:37.000 140 30778.56 103.99 43617.33 88888.00 2010-05-20 02:02:38.000 140 30778.60 104.00 43617.38 88888.00 2010-05-20 02:02:39.000 140 30778.61 104.02 43617.40 88888.00 2010-05-20 02:02:40.000 140 30778.62 104.03 43617.38 53377.71 2010-05-20 02:02:41.000 140 30778.67 104.06 43617.38 88888.00 2010-05-20 02:02:42.000 140 30778.67 104.12 43617.36 88888.00 2010-05-20 02:02:43.000 140 30778.67 104.18 43617.37 88888.00 2010-05-20 02:02:44.000 140 30778.67 104.20 43617.36 88888.00 2010-05-20 02:02:45.000 140 30778.70 104.21 43617.37 53377.80 2010-05-20 02:02:46.000 140 30778.72 104.23 43617.30 88888.00 2010-05-20 02:02:47.000 140 30778.70 104.23 43617.34 88888.00 2010-05-20 02:02:48.000 140 30778.68 104.19 43617.34 88888.00 2010-05-20 02:02:49.000 140 30778.65 104.20 43617.30 88888.00 2010-05-20 02:02:50.000 140 30778.65 104.20 43617.29 53377.81 2010-05-20 02:02:51.000 140 30778.66 104.19 43617.28 88888.00 2010-05-20 02:02:52.000 140 30778.65 104.16 43617.28 88888.00 2010-05-20 02:02:53.000 140 30778.64 104.16 43617.27 88888.00 2010-05-20 02:02:54.000 140 30778.64 104.11 43617.25 88888.00 2010-05-20 02:02:55.000 140 30778.61 104.08 43617.25 53377.77 2010-05-20 02:02:56.000 140 30778.58 104.03 43617.21 88888.00 2010-05-20 02:02:57.000 140 30778.55 104.02 43617.21 88888.00 2010-05-20 02:02:58.000 140 30778.54 104.03 43617.23 88888.00 2010-05-20 02:02:59.000 140 30778.44 103.90 43617.22 88888.00 2010-05-20 02:03:00.000 140 30778.28 103.77 43617.24 53377.63 2010-05-20 02:03:01.000 140 30778.44 103.95 43617.18 88888.00 2010-05-20 02:03:02.000 140 30778.69 104.29 43617.07 88888.00 2010-05-20 02:03:03.000 140 30778.69 104.32 43617.05 88888.00 2010-05-20 02:03:04.000 140 30778.44 104.12 43617.14 88888.00 2010-05-20 02:03:05.000 140 30778.23 103.94 43617.28 53377.60 2010-05-20 02:03:06.000 140 30778.25 104.01 43617.28 88888.00 2010-05-20 02:03:07.000 140 30778.53 104.38 43617.16 88888.00 2010-05-20 02:03:08.000 140 30778.66 104.63 43617.11 88888.00 2010-05-20 02:03:09.000 140 30778.62 104.69 43617.18 88888.00 2010-05-20 02:03:10.000 140 30778.36 104.47 43617.35 53377.65 2010-05-20 02:03:11.000 140 30778.26 104.42 43617.36 88888.00 2010-05-20 02:03:12.000 140 30778.42 104.57 43617.34 88888.00 2010-05-20 02:03:13.000 140 30778.72 104.94 43617.23 88888.00 2010-05-20 02:03:14.000 140 30778.75 105.00 43617.21 88888.00 2010-05-20 02:03:15.000 140 30778.65 104.93 43617.28 53377.73 2010-05-20 02:03:16.000 140 30778.55 104.83 43617.36 88888.00 2010-05-20 02:03:17.000 140 30778.52 104.85 43617.38 88888.00 2010-05-20 02:03:18.000 140 30778.55 104.87 43617.35 88888.00 2010-05-20 02:03:19.000 140 30778.55 104.89 43617.36 88888.00 2010-05-20 02:03:20.000 140 30778.55 104.91 43617.36 53377.70 2010-05-20 02:03:21.000 140 30778.56 104.91 43617.33 88888.00 2010-05-20 02:03:22.000 140 30778.58 104.92 43617.32 88888.00 2010-05-20 02:03:23.000 140 30778.63 104.95 43617.31 88888.00 2010-05-20 02:03:24.000 140 30778.62 104.93 43617.31 88888.00 2010-05-20 02:03:25.000 140 30778.60 104.92 43617.23 53377.74 2010-05-20 02:03:26.000 140 30778.63 104.94 43617.27 88888.00 2010-05-20 02:03:27.000 140 30778.63 104.95 43617.25 88888.00 2010-05-20 02:03:28.000 140 30778.62 104.97 43617.23 88888.00 2010-05-20 02:03:29.000 140 30778.57 104.96 43617.24 88888.00 2010-05-20 02:03:30.000 140 30778.54 104.99 43617.23 53377.67 2010-05-20 02:03:31.000 140 30778.52 105.01 43617.24 88888.00 2010-05-20 02:03:32.000 140 30778.45 105.05 43617.26 88888.00 2010-05-20 02:03:33.000 140 30778.40 105.11 43617.25 88888.00 2010-05-20 02:03:34.000 140 30778.34 105.19 43617.23 88888.00 2010-05-20 02:03:35.000 140 30778.22 105.27 43617.21 53377.51 2010-05-20 02:03:36.000 140 30778.16 105.29 43617.19 88888.00 2010-05-20 02:03:37.000 140 30778.12 105.36 43617.16 88888.00 2010-05-20 02:03:38.000 140 30778.04 105.40 43617.17 88888.00 2010-05-20 02:03:39.000 140 30778.00 105.41 43617.10 88888.00 2010-05-20 02:03:40.000 140 30777.97 105.42 43617.08 53377.26 2010-05-20 02:03:41.000 140 30777.99 105.47 43617.06 88888.00 2010-05-20 02:03:42.000 140 30777.96 105.51 43617.05 88888.00 2010-05-20 02:03:43.000 140 30777.93 105.51 43617.05 88888.00 2010-05-20 02:03:44.000 140 30777.89 105.51 43617.06 88888.00 2010-05-20 02:03:45.000 140 30777.88 105.52 43617.04 53377.11 2010-05-20 02:03:46.000 140 30777.92 105.52 43617.05 88888.00 2010-05-20 02:03:47.000 140 30777.93 105.51 43617.00 88888.00 2010-05-20 02:03:48.000 140 30777.90 105.51 43616.99 88888.00 2010-05-20 02:03:49.000 140 30777.90 105.50 43616.97 88888.00 2010-05-20 02:03:50.000 140 30777.90 105.51 43616.99 53377.07 2010-05-20 02:03:51.000 140 30777.90 105.51 43616.96 88888.00 2010-05-20 02:03:52.000 140 30777.92 105.51 43616.99 88888.00 2010-05-20 02:03:53.000 140 30777.92 105.51 43616.98 88888.00 2010-05-20 02:03:54.000 140 30777.94 105.55 43616.96 88888.00 2010-05-20 02:03:55.000 140 30777.99 105.59 43616.96 53377.11 2010-05-20 02:03:56.000 140 30777.98 105.61 43617.00 88888.00 2010-05-20 02:03:57.000 140 30777.97 105.66 43616.98 88888.00 2010-05-20 02:03:58.000 140 30777.95 105.68 43617.02 88888.00 2010-05-20 02:03:59.000 140 30777.80 105.60 43617.13 88888.00 2010-05-20 02:04:00.000 140 30777.86 105.66 43617.12 53377.17 2010-05-20 02:04:01.000 140 30778.16 106.02 43616.94 88888.00 2010-05-20 02:04:02.000 140 30778.28 106.14 43616.84 88888.00 2010-05-20 02:04:03.000 140 30778.22 106.07 43616.93 88888.00 2010-05-20 02:04:04.000 140 30777.92 105.74 43617.10 88888.00 2010-05-20 02:04:05.000 140 30777.87 105.65 43617.10 53377.28 2010-05-20 02:04:06.000 140 30778.05 105.75 43617.02 88888.00 2010-05-20 02:04:07.000 140 30778.29 105.95 43616.85 88888.00 2010-05-20 02:04:08.000 140 30778.30 105.88 43616.82 88888.00 2010-05-20 02:04:09.000 140 30778.02 105.53 43616.96 88888.00 2010-05-20 02:04:10.000 140 30777.84 105.24 43617.13 53377.16 2010-05-20 02:04:11.000 140 30777.98 105.27 43617.02 88888.00 2010-05-20 02:04:12.000 140 30778.27 105.55 43616.92 88888.00 2010-05-20 02:04:13.000 140 30778.41 105.71 43616.83 88888.00 2010-05-20 02:04:14.000 140 30778.37 105.62 43616.85 88888.00 2010-05-20 02:04:15.000 140 30778.22 105.41 43616.90 53377.20 2010-05-20 02:04:16.000 140 30778.18 105.35 43616.86 88888.00 2010-05-20 02:04:17.000 140 30778.21 105.34 43616.89 88888.00 2010-05-20 02:04:18.000 140 30778.25 105.37 43616.91 88888.00 2010-05-20 02:04:19.000 140 30778.25 105.37 43616.89 88888.00 2010-05-20 02:04:20.000 140 30778.26 105.38 43616.86 53377.24 2010-05-20 02:04:21.000 140 30778.28 105.41 43616.87 88888.00 2010-05-20 02:04:22.000 140 30778.29 105.46 43616.91 88888.00 2010-05-20 02:04:23.000 140 30778.26 105.51 43616.93 88888.00 2010-05-20 02:04:24.000 140 30778.29 105.58 43616.92 88888.00 2010-05-20 02:04:25.000 140 30778.31 105.63 43616.98 53377.26 2010-05-20 02:04:26.000 140 30778.29 105.68 43617.01 88888.00 2010-05-20 02:04:27.000 140 30778.32 105.77 43616.99 88888.00 2010-05-20 02:04:28.000 140 30778.33 105.83 43616.94 88888.00 2010-05-20 02:04:29.000 140 30778.33 105.87 43616.95 88888.00 2010-05-20 02:04:30.000 140 30778.33 105.90 43616.96 53377.29 2010-05-20 02:04:31.000 140 30778.31 105.90 43616.97 88888.00 2010-05-20 02:04:32.000 140 30778.36 105.95 43616.97 88888.00 2010-05-20 02:04:33.000 140 30778.43 106.00 43616.95 88888.00 2010-05-20 02:04:34.000 140 30778.42 105.99 43616.96 88888.00 2010-05-20 02:04:35.000 140 30778.44 105.97 43616.96 53377.34 2010-05-20 02:04:36.000 140 30778.50 106.00 43616.97 88888.00 2010-05-20 02:04:37.000 140 30778.55 106.02 43617.04 88888.00 2010-05-20 02:04:38.000 140 30778.60 106.00 43617.08 88888.00 2010-05-20 02:04:39.000 140 30778.61 105.99 43617.04 88888.00 2010-05-20 02:04:40.000 140 30778.66 105.97 43616.97 53377.49 2010-05-20 02:04:41.000 140 30778.73 105.95 43616.98 88888.00 2010-05-20 02:04:42.000 140 30778.78 105.93 43616.97 88888.00 2010-05-20 02:04:43.000 140 30778.79 105.90 43616.96 88888.00 2010-05-20 02:04:44.000 140 30778.79 105.85 43616.94 88888.00 2010-05-20 02:04:45.000 140 30778.80 105.84 43616.98 53377.59 2010-05-20 02:04:46.000 140 30778.79 105.79 43616.99 88888.00 2010-05-20 02:04:47.000 140 30778.75 105.74 43616.97 88888.00 2010-05-20 02:04:48.000 140 30778.75 105.72 43616.87 88888.00 2010-05-20 02:04:49.000 140 30778.73 105.69 43616.83 88888.00 2010-05-20 02:04:50.000 140 30778.71 105.70 43616.81 53377.54 2010-05-20 02:04:51.000 140 30778.65 105.72 43616.82 88888.00 2010-05-20 02:04:52.000 140 30778.66 105.66 43616.84 88888.00 2010-05-20 02:04:53.000 140 30778.67 105.64 43616.82 88888.00 2010-05-20 02:04:54.000 140 30778.70 105.66 43616.81 88888.00 2010-05-20 02:04:55.000 140 30778.65 105.67 43616.89 53377.41 2010-05-20 02:04:56.000 140 30778.66 105.72 43616.90 88888.00 2010-05-20 02:04:57.000 140 30778.71 105.75 43616.91 88888.00 2010-05-20 02:04:58.000 140 30778.55 105.59 43616.99 88888.00 2010-05-20 02:04:59.000 140 30778.47 105.53 43616.99 88888.00 2010-05-20 02:05:00.000 140 30778.50 105.56 43616.96 53377.43 2010-05-20 02:05:01.000 140 30778.46 105.63 43617.04 88888.00 2010-05-20 02:05:02.000 140 30778.55 105.79 43616.99 88888.00 2010-05-20 02:05:03.000 140 30778.68 105.99 43616.92 88888.00 2010-05-20 02:05:04.000 140 30778.69 106.06 43616.96 88888.00 2010-05-20 02:05:05.000 140 30778.68 106.08 43616.96 53377.46 2010-05-20 02:05:06.000 140 30778.67 106.13 43616.98 88888.00 2010-05-20 02:05:07.000 140 30778.67 106.24 43617.01 88888.00 2010-05-20 02:05:08.000 140 30778.67 106.31 43617.01 88888.00 2010-05-20 02:05:09.000 140 30778.67 106.36 43617.01 88888.00 2010-05-20 02:05:10.000 140 30778.68 106.41 43617.03 53377.46 2010-05-20 02:05:11.000 140 30778.68 106.49 43617.02 88888.00 2010-05-20 02:05:12.000 140 30778.71 106.58 43617.04 88888.00 2010-05-20 02:05:13.000 140 30778.70 106.60 43617.04 88888.00 2010-05-20 02:05:14.000 140 30778.68 106.62 43616.96 88888.00 2010-05-20 02:05:15.000 140 30778.68 106.60 43616.94 53377.54 2010-05-20 02:05:16.000 140 30778.71 106.63 43616.96 88888.00 2010-05-20 02:05:17.000 140 30778.71 106.68 43617.01 88888.00 2010-05-20 02:05:18.000 140 30778.74 106.67 43616.92 88888.00 2010-05-20 02:05:19.000 140 30778.72 106.64 43616.79 88888.00 2010-05-20 02:05:20.000 140 30778.63 106.77 43616.84 53377.51 2010-05-20 02:05:21.000 140 30778.60 106.79 43616.91 88888.00 2010-05-20 02:05:22.000 140 30778.57 106.80 43616.92 88888.00 2010-05-20 02:05:23.000 140 30778.56 106.79 43616.90 88888.00 2010-05-20 02:05:24.000 140 30778.57 106.80 43616.89 88888.00 2010-05-20 02:05:25.000 140 30778.56 106.74 43616.92 53377.39 2010-05-20 02:05:26.000 140 30778.54 106.74 43616.89 88888.00 2010-05-20 02:05:27.000 140 30778.53 106.72 43616.83 88888.00 2010-05-20 02:05:28.000 140 30778.47 106.66 43616.81 88888.00 2010-05-20 02:05:29.000 140 30778.43 106.60 43616.80 88888.00 2010-05-20 02:05:30.000 140 30778.40 106.60 43616.81 53377.24 2010-05-20 02:05:31.000 140 30778.40 106.59 43616.80 88888.00 2010-05-20 02:05:32.000 140 30778.38 106.62 43616.78 88888.00 2010-05-20 02:05:33.000 140 30778.35 106.61 43616.75 88888.00 2010-05-20 02:05:34.000 140 30778.37 106.62 43616.78 88888.00 2010-05-20 02:05:35.000 140 30778.34 106.63 43616.76 53377.10 2010-05-20 02:05:36.000 140 30778.32 106.63 43616.72 88888.00 2010-05-20 02:05:37.000 140 30778.30 106.66 43616.74 88888.00 2010-05-20 02:05:38.000 140 30778.27 106.73 43616.72 88888.00 2010-05-20 02:05:39.000 140 30778.28 106.74 43616.72 88888.00 2010-05-20 02:05:40.000 140 30778.31 106.76 43616.72 53377.05 2010-05-20 02:05:41.000 140 30778.34 106.79 43616.71 88888.00 2010-05-20 02:05:42.000 140 30778.34 106.77 43616.68 88888.00 2010-05-20 02:05:43.000 140 30778.32 106.80 43616.72 88888.00 2010-05-20 02:05:44.000 140 30778.33 106.81 43616.75 88888.00 2010-05-20 02:05:45.000 140 30778.33 106.82 43616.75 53377.09 2010-05-20 02:05:46.000 140 30778.34 106.81 43616.73 88888.00 2010-05-20 02:05:47.000 140 30778.37 106.76 43616.72 88888.00 2010-05-20 02:05:48.000 140 30778.42 106.76 43616.71 88888.00 2010-05-20 02:05:49.000 140 30778.40 106.82 43616.72 88888.00 2010-05-20 02:05:50.000 140 30778.45 106.84 43616.78 53377.14 2010-05-20 02:05:51.000 140 30778.45 106.78 43616.73 88888.00 2010-05-20 02:05:52.000 140 30778.48 106.75 43616.74 88888.00 2010-05-20 02:05:53.000 140 30778.46 106.70 43616.71 88888.00 2010-05-20 02:05:54.000 140 30778.44 106.67 43616.71 88888.00 2010-05-20 02:05:55.000 140 30778.43 106.63 43616.68 53377.15 2010-05-20 02:05:56.000 140 30778.42 106.54 43616.66 88888.00 2010-05-20 02:05:57.000 140 30778.38 106.46 43616.60 88888.00 2010-05-20 02:05:58.000 140 30778.29 106.37 43616.70 88888.00 2010-05-20 02:05:59.000 140 30778.27 106.28 43616.71 88888.00 2010-05-20 02:06:00.000 140 30778.24 106.20 43616.68 53377.03 2010-05-20 02:06:01.000 140 30778.22 106.13 43616.66 88888.00 2010-05-20 02:06:02.000 140 30778.23 106.08 43616.64 88888.00 2010-05-20 02:06:03.000 140 30778.23 106.12 43616.51 88888.00 2010-05-20 02:06:04.000 140 30778.22 106.05 43616.47 88888.00 2010-05-20 02:06:05.000 140 30778.13 105.94 43616.58 53376.88 2010-05-20 02:06:06.000 140 30778.07 105.85 43616.59 88888.00 2010-05-20 02:06:07.000 140 30778.03 105.86 43616.63 88888.00 2010-05-20 02:06:08.000 140 30778.02 105.85 43616.60 88888.00 2010-05-20 02:06:09.000 140 30778.12 105.87 43616.56 88888.00 2010-05-20 02:06:10.000 140 30778.20 105.89 43616.45 53376.82 2010-05-20 02:06:11.000 140 30778.20 105.86 43616.48 88888.00 2010-05-20 02:06:12.000 140 30778.20 105.90 43616.51 88888.00 2010-05-20 02:06:13.000 140 30778.20 105.94 43616.57 88888.00 2010-05-20 02:06:14.000 140 30778.17 105.99 43616.63 88888.00 2010-05-20 02:06:15.000 140 30778.19 106.04 43616.58 53376.84 2010-05-20 02:06:16.000 140 30778.21 106.06 43616.56 88888.00 2010-05-20 02:06:17.000 140 30778.23 106.11 43616.63 88888.00 2010-05-20 02:06:18.000 140 30778.25 106.17 43616.63 88888.00 2010-05-20 02:06:19.000 140 30778.26 106.24 43616.61 88888.00 2010-05-20 02:06:20.000 140 30778.27 106.29 43616.63 53376.88 2010-05-20 02:06:21.000 140 30778.29 106.34 43616.67 88888.00 2010-05-20 02:06:22.000 140 30778.30 106.35 43616.65 88888.00 2010-05-20 02:06:23.000 140 30778.31 106.41 43616.65 88888.00 2010-05-20 02:06:24.000 140 30778.33 106.44 43616.61 88888.00 2010-05-20 02:06:25.000 140 30778.33 106.44 43616.61 53376.98 2010-05-20 02:06:26.000 140 30778.33 106.43 43616.65 88888.00 2010-05-20 02:06:27.000 140 30778.33 106.41 43616.67 88888.00 2010-05-20 02:06:28.000 140 30778.34 106.41 43616.66 88888.00 2010-05-20 02:06:29.000 140 30778.32 106.32 43616.63 88888.00 2010-05-20 02:06:30.000 140 30778.31 106.23 43616.59 53376.99 2010-05-20 02:06:31.000 140 30778.29 106.20 43616.55 88888.00 2010-05-20 02:06:32.000 140 30778.26 106.19 43616.51 88888.00 2010-05-20 02:06:33.000 140 30778.22 106.21 43616.53 88888.00 2010-05-20 02:06:34.000 140 30778.17 106.19 43616.51 88888.00 2010-05-20 02:06:35.000 140 30778.17 106.16 43616.50 53376.87 2010-05-20 02:06:36.000 140 30778.13 106.11 43616.47 88888.00 2010-05-20 02:06:37.000 140 30778.10 106.05 43616.44 88888.00 2010-05-20 02:06:38.000 140 30778.04 106.04 43616.43 88888.00 2010-05-20 02:06:39.000 140 30778.01 106.04 43616.45 88888.00 2010-05-20 02:06:40.000 140 30778.04 106.04 43616.42 53376.70 2010-05-20 02:06:41.000 140 30778.04 106.05 43616.42 88888.00 2010-05-20 02:06:42.000 140 30778.03 106.04 43616.45 88888.00 2010-05-20 02:06:43.000 140 30778.06 106.00 43616.49 88888.00 2010-05-20 02:06:44.000 140 30778.06 105.95 43616.47 88888.00 2010-05-20 02:06:45.000 140 30778.10 105.93 43616.50 53376.69 2010-05-20 02:06:46.000 140 30778.12 105.92 43616.45 88888.00 2010-05-20 02:06:47.000 140 30778.12 105.91 43616.45 88888.00 2010-05-20 02:06:48.000 140 30778.11 105.87 43616.47 88888.00 2010-05-20 02:06:49.000 140 30778.10 105.88 43616.46 88888.00 2010-05-20 02:06:50.000 140 30778.12 105.90 43616.50 53376.72 2010-05-20 02:06:51.000 140 30778.12 105.93 43616.50 88888.00 2010-05-20 02:06:52.000 140 30778.12 105.93 43616.53 88888.00 2010-05-20 02:06:53.000 140 30778.11 105.97 43616.57 88888.00 2010-05-20 02:06:54.000 140 30778.14 105.96 43616.53 88888.00 2010-05-20 02:06:55.000 140 30778.16 106.00 43616.58 53376.75 2010-05-20 02:06:56.000 140 30778.16 106.00 43616.58 88888.00 2010-05-20 02:06:57.000 140 30778.19 106.01 43616.56 88888.00 2010-05-20 02:06:58.000 140 30778.19 106.02 43616.55 88888.00 2010-05-20 02:06:59.000 140 30778.10 105.98 43616.66 88888.00 2010-05-20 02:07:00.000 140 30778.08 105.98 43616.66 53376.81 2010-05-20 02:07:01.000 140 30778.24 106.03 43616.54 88888.00 2010-05-20 02:07:02.000 140 30778.38 106.16 43616.39 88888.00 2010-05-20 02:07:03.000 140 30778.36 106.17 43616.41 88888.00 2010-05-20 02:07:04.000 140 30778.25 106.11 43616.50 88888.00 2010-05-20 02:07:05.000 140 30778.16 106.10 43616.65 53376.85 2010-05-20 02:07:06.000 140 30778.20 106.11 43616.66 88888.00 2010-05-20 02:07:07.000 140 30778.33 106.13 43616.50 88888.00 2010-05-20 02:07:08.000 140 30778.41 106.18 43616.43 88888.00 2010-05-20 02:07:09.000 140 30778.40 106.18 43616.43 88888.00 2010-05-20 02:07:10.000 140 30778.25 106.11 43616.57 53376.88 2010-05-20 02:07:11.000 140 30778.19 106.09 43616.64 88888.00 2010-05-20 02:07:12.000 140 30778.28 106.11 43616.60 88888.00 2010-05-20 02:07:13.000 140 30778.43 106.17 43616.42 88888.00 2010-05-20 02:07:14.000 140 30778.42 106.19 43616.37 88888.00 2010-05-20 02:07:15.000 140 30778.34 106.15 43616.43 53376.87 2010-05-20 02:07:16.000 140 30778.23 106.11 43616.49 88888.00 2010-05-20 02:07:17.000 140 30778.22 106.10 43616.47 88888.00 2010-05-20 02:07:18.000 140 30778.23 106.09 43616.50 88888.00 2010-05-20 02:07:19.000 140 30778.19 106.13 43616.49 88888.00 2010-05-20 02:07:20.000 140 30778.17 106.14 43616.45 53376.80 2010-05-20 02:07:21.000 140 30778.13 106.12 43616.42 88888.00 2010-05-20 02:07:22.000 140 30778.11 106.16 43616.45 88888.00 2010-05-20 02:07:23.000 140 30778.10 106.14 43616.42 88888.00 2010-05-20 02:07:24.000 140 30778.10 106.15 43616.40 88888.00 2010-05-20 02:07:25.000 140 30778.04 106.19 43616.37 53376.71 2010-05-20 02:07:26.000 140 30778.00 106.19 43616.37 88888.00 2010-05-20 02:07:27.000 140 30777.98 106.17 43616.39 88888.00 2010-05-20 02:07:28.000 140 30777.99 106.15 43616.37 88888.00 2010-05-20 02:07:29.000 140 30777.95 106.10 43616.33 88888.00 2010-05-20 02:07:30.000 140 30777.94 106.13 43616.34 53376.57 2010-05-20 02:07:31.000 140 30777.94 106.12 43616.32 88888.00 2010-05-20 02:07:32.000 140 30778.00 106.14 43616.33 88888.00 2010-05-20 02:07:33.000 140 30778.04 106.22 43616.38 88888.00 2010-05-20 02:07:34.000 140 30778.04 106.23 43616.41 88888.00 2010-05-20 02:07:35.000 140 30778.04 106.22 43616.38 53376.62 2010-05-20 02:07:36.000 140 30778.06 106.27 43616.38 88888.00 2010-05-20 02:07:37.000 140 30778.06 106.27 43616.36 88888.00 2010-05-20 02:07:38.000 140 30778.07 106.30 43616.37 88888.00 2010-05-20 02:07:39.000 140 30778.09 106.24 43616.38 88888.00 2010-05-20 02:07:40.000 140 30778.13 106.26 43616.45 53376.70 2010-05-20 02:07:41.000 140 30778.15 106.28 43616.47 88888.00 2010-05-20 02:07:42.000 140 30778.21 106.29 43616.51 88888.00 2010-05-20 02:07:43.000 140 30778.23 106.32 43616.54 88888.00 2010-05-20 02:07:44.000 140 30778.23 106.31 43616.51 88888.00 2010-05-20 02:07:45.000 140 30778.25 106.28 43616.46 53376.75 2010-05-20 02:07:46.000 140 30778.30 106.31 43616.46 88888.00 2010-05-20 02:07:47.000 140 30778.28 106.27 43616.44 88888.00 2010-05-20 02:07:48.000 140 30778.32 106.31 43616.48 88888.00 2010-05-20 02:07:49.000 140 30778.35 106.32 43616.48 88888.00 2010-05-20 02:07:50.000 140 30778.35 106.30 43616.53 53376.86 2010-05-20 02:07:51.000 140 30778.40 106.29 43616.54 88888.00 2010-05-20 02:07:52.000 140 30778.41 106.31 43616.53 88888.00 2010-05-20 02:07:53.000 140 30778.42 106.29 43616.47 88888.00 2010-05-20 02:07:54.000 140 30778.43 106.27 43616.44 88888.00 2010-05-20 02:07:55.000 140 30778.47 106.25 43616.43 53376.87 2010-05-20 02:07:56.000 140 30778.45 106.18 43616.44 88888.00 2010-05-20 02:07:57.000 140 30778.41 106.05 43616.51 88888.00 2010-05-20 02:07:58.000 140 30778.48 106.03 43616.53 88888.00 2010-05-20 02:07:59.000 140 30778.40 105.94 43616.56 88888.00 2010-05-20 02:08:00.000 140 30778.41 105.92 43616.51 53376.92 2010-05-20 02:08:01.000 140 30778.57 105.94 43616.33 88888.00 2010-05-20 02:08:02.000 140 30778.62 105.92 43616.34 88888.00 2010-05-20 02:08:03.000 140 30778.59 105.86 43616.37 88888.00 2010-05-20 02:08:04.000 140 30778.44 105.78 43616.50 88888.00 2010-05-20 02:08:05.000 140 30778.39 105.75 43616.50 53376.82 2010-05-20 02:08:06.000 140 30778.47 105.80 43616.41 88888.00 2010-05-20 02:08:07.000 140 30778.63 105.86 43616.29 88888.00 2010-05-20 02:08:08.000 140 30778.62 105.86 43616.29 88888.00 2010-05-20 02:08:09.000 140 30778.49 105.85 43616.44 88888.00 2010-05-20 02:08:10.000 140 30778.37 105.82 43616.57 53376.84 2010-05-20 02:08:11.000 140 30778.35 105.79 43616.56 88888.00 2010-05-20 02:08:12.000 140 30778.50 105.84 43616.44 88888.00 2010-05-20 02:08:13.000 140 30778.60 105.86 43616.37 88888.00 2010-05-20 02:08:14.000 140 30778.55 105.84 43616.36 88888.00 2010-05-20 02:08:15.000 140 30778.45 105.80 43616.42 53376.86 2010-05-20 02:08:16.000 140 30778.45 105.81 43616.39 88888.00 2010-05-20 02:08:17.000 140 30778.50 105.82 43616.33 88888.00 2010-05-20 02:08:18.000 140 30778.54 105.84 43616.36 88888.00 2010-05-20 02:08:19.000 140 30778.52 105.85 43616.42 88888.00 2010-05-20 02:08:20.000 140 30778.53 105.87 43616.43 53376.86 2010-05-20 02:08:21.000 140 30778.53 105.90 43616.42 88888.00 2010-05-20 02:08:22.000 140 30778.52 105.90 43616.40 88888.00 2010-05-20 02:08:23.000 140 30778.52 105.90 43616.37 88888.00 2010-05-20 02:08:24.000 140 30778.54 105.92 43616.39 88888.00 2010-05-20 02:08:25.000 140 30778.56 105.96 43616.44 53376.91 2010-05-20 02:08:26.000 140 30778.54 105.97 43616.45 88888.00 2010-05-20 02:08:27.000 140 30778.50 105.95 43616.39 88888.00 2010-05-20 02:08:28.000 140 30778.47 105.98 43616.38 88888.00 2010-05-20 02:08:29.000 140 30778.48 105.99 43616.39 88888.00 2010-05-20 02:08:30.000 140 30778.49 105.96 43616.37 53376.88 2010-05-20 02:08:31.000 140 30778.44 105.94 43616.36 88888.00 2010-05-20 02:08:32.000 140 30778.42 105.99 43616.38 88888.00 2010-05-20 02:08:33.000 140 30778.37 106.01 43616.34 88888.00 2010-05-20 02:08:34.000 140 30778.33 105.98 43616.30 88888.00 2010-05-20 02:08:35.000 140 30778.28 105.96 43616.27 53376.74 2010-05-20 02:08:36.000 140 30778.29 105.97 43616.26 88888.00 2010-05-20 02:08:37.000 140 30778.23 105.97 43616.27 88888.00 2010-05-20 02:08:38.000 140 30778.21 105.99 43616.29 88888.00 2010-05-20 02:08:39.000 140 30778.22 106.02 43616.31 88888.00 2010-05-20 02:08:40.000 140 30778.19 106.04 43616.26 53376.66 2010-05-20 02:08:41.000 140 30778.18 106.15 43616.26 88888.00 2010-05-20 02:08:42.000 140 30778.19 106.20 43616.22 88888.00 2010-05-20 02:08:43.000 140 30778.19 106.22 43616.19 88888.00 2010-05-20 02:08:44.000 140 30778.14 106.21 43616.21 88888.00 2010-05-20 02:08:45.000 140 30778.09 106.24 43616.23 53376.63 2010-05-20 02:08:46.000 140 30778.09 106.28 43616.27 88888.00 2010-05-20 02:08:47.000 140 30778.05 106.29 43616.31 88888.00 2010-05-20 02:08:48.000 140 30777.99 106.28 43616.34 88888.00 2010-05-20 02:08:49.000 140 30777.99 106.31 43616.30 88888.00 2010-05-20 02:08:50.000 140 30778.00 106.34 43616.25 53376.57 2010-05-20 02:08:51.000 140 30778.00 106.38 43616.23 88888.00 2010-05-20 02:08:52.000 140 30778.00 106.37 43616.21 88888.00 2010-05-20 02:08:53.000 140 30777.97 106.38 43616.22 88888.00 2010-05-20 02:08:54.000 140 30777.95 106.40 43616.22 88888.00 2010-05-20 02:08:55.000 140 30777.96 106.38 43616.21 53376.47 2010-05-20 02:08:56.000 140 30777.97 106.38 43616.19 88888.00 2010-05-20 02:08:57.000 140 30777.98 106.41 43616.27 88888.00 2010-05-20 02:08:58.000 140 30777.93 106.34 43616.39 88888.00 2010-05-20 02:08:59.000 140 30778.00 106.34 43616.44 88888.00 2010-05-20 02:09:00.000 140 30778.01 106.34 43616.40 53376.53 2010-05-20 02:09:01.000 140 30778.01 106.35 43616.42 88888.00 2010-05-20 02:09:02.000 140 30778.14 106.34 43616.38 88888.00 2010-05-20 02:09:03.000 140 30778.20 106.37 43616.33 88888.00 2010-05-20 02:09:04.000 140 30778.27 106.36 43616.34 88888.00 2010-05-20 02:09:05.000 140 30778.36 106.39 43616.32 53376.68 2010-05-20 02:09:06.000 140 30778.42 106.39 43616.32 88888.00 2010-05-20 02:09:07.000 140 30778.46 106.39 43616.36 88888.00 2010-05-20 02:09:08.000 140 30778.46 106.39 43616.32 88888.00 2010-05-20 02:09:09.000 140 30778.50 106.41 43616.35 88888.00 2010-05-20 02:09:10.000 140 30778.50 106.44 43616.39 53376.80 2010-05-20 02:09:11.000 140 30778.49 106.43 43616.35 88888.00 2010-05-20 02:09:12.000 140 30778.50 106.39 43616.30 88888.00 2010-05-20 02:09:13.000 140 30778.49 106.35 43616.33 88888.00 2010-05-20 02:09:14.000 140 30778.48 106.31 43616.30 88888.00 2010-05-20 02:09:15.000 140 30778.49 106.25 43616.21 53376.82 2010-05-20 02:09:16.000 140 30778.50 106.24 43616.18 88888.00 2010-05-20 02:09:17.000 140 30778.47 106.20 43616.20 88888.00 2010-05-20 02:09:18.000 140 30778.44 106.19 43616.21 88888.00 2010-05-20 02:09:19.000 140 30778.44 106.20 43616.21 88888.00 2010-05-20 02:09:20.000 140 30778.42 106.21 43616.22 53376.76 2010-05-20 02:09:21.000 140 30778.38 106.15 43616.23 88888.00 2010-05-20 02:09:22.000 140 30778.39 106.13 43616.18 88888.00 2010-05-20 02:09:23.000 140 30778.40 106.09 43616.22 88888.00 2010-05-20 02:09:24.000 140 30778.36 106.11 43616.26 88888.00 2010-05-20 02:09:25.000 140 30778.38 106.12 43616.24 53376.69 2010-05-20 02:09:26.000 140 30778.41 106.08 43616.23 88888.00 2010-05-20 02:09:27.000 140 30778.47 106.11 43616.19 88888.00 2010-05-20 02:09:28.000 140 30778.48 106.13 43616.21 88888.00 2010-05-20 02:09:29.000 140 30778.47 106.13 43616.21 88888.00 2010-05-20 02:09:30.000 140 30778.49 106.16 43616.22 53376.70 2010-05-20 02:09:31.000 140 30778.48 106.16 43616.26 88888.00 2010-05-20 02:09:32.000 140 30778.51 106.18 43616.25 88888.00 2010-05-20 02:09:33.000 140 30778.51 106.17 43616.30 88888.00 2010-05-20 02:09:34.000 140 30778.53 106.21 43616.32 88888.00 2010-05-20 02:09:35.000 140 30778.58 106.25 43616.34 53376.80 2010-05-20 02:09:36.000 140 30778.58 106.23 43616.30 88888.00 2010-05-20 02:09:37.000 140 30778.60 106.27 43616.29 88888.00 2010-05-20 02:09:38.000 140 30778.60 106.28 43616.29 88888.00 2010-05-20 02:09:39.000 140 30778.61 106.32 43616.29 88888.00 2010-05-20 02:09:40.000 140 30778.72 106.41 43616.23 53376.92 2010-05-20 02:09:41.000 140 30778.62 106.31 43616.29 88888.00 2010-05-20 02:09:42.000 140 30778.57 106.28 43616.38 88888.00 2010-05-20 02:09:43.000 140 30778.58 106.33 43616.43 88888.00 2010-05-20 02:09:44.000 140 30778.64 106.38 43616.34 88888.00 2010-05-20 02:09:45.000 140 30778.61 106.37 43616.31 53376.98 2010-05-20 02:09:46.000 140 30778.62 106.41 43616.27 88888.00 2010-05-20 02:09:47.000 140 30778.66 106.39 43616.21 88888.00 2010-05-20 02:09:48.000 140 30778.63 106.36 43616.21 88888.00 2010-05-20 02:09:49.000 140 30778.61 106.38 43616.25 88888.00 2010-05-20 02:09:50.000 140 30778.61 106.41 43616.23 53376.87 2010-05-20 02:09:51.000 140 30778.63 106.39 43616.22 88888.00 2010-05-20 02:09:52.000 140 30778.61 106.41 43616.23 88888.00 2010-05-20 02:09:53.000 140 30778.54 106.38 43616.29 88888.00 2010-05-20 02:09:54.000 140 30778.51 106.37 43616.30 88888.00 2010-05-20 02:09:55.000 140 30778.53 106.45 43616.30 53376.85 2010-05-20 02:09:56.000 140 30778.52 106.49 43616.24 88888.00 2010-05-20 02:09:57.000 140 30778.49 106.53 43616.22 88888.00 2010-05-20 02:09:58.000 140 30778.53 106.60 43616.26 88888.00 2010-05-20 02:09:59.000 140 30778.54 106.66 43616.31 88888.00 2010-05-20 02:10:00.000 140 30778.51 106.69 43616.26 53376.80 2010-05-20 02:10:01.000 140 30778.50 106.69 43616.18 88888.00 2010-05-20 02:10:02.000 140 30778.46 106.68 43616.18 88888.00 2010-05-20 02:10:03.000 140 30778.44 106.67 43616.20 88888.00 2010-05-20 02:10:04.000 140 30778.45 106.68 43616.20 88888.00 2010-05-20 02:10:05.000 140 30778.50 106.73 43616.15 53376.76 2010-05-20 02:10:06.000 140 30778.53 106.81 43616.18 88888.00 2010-05-20 02:10:07.000 140 30778.50 106.84 43616.21 88888.00 2010-05-20 02:10:08.000 140 30778.47 106.83 43616.16 88888.00 2010-05-20 02:10:09.000 140 30778.47 106.88 43616.20 88888.00 2010-05-20 02:10:10.000 140 30778.45 106.90 43616.19 53376.74 2010-05-20 02:10:11.000 140 30778.48 106.89 43616.23 88888.00 2010-05-20 02:10:12.000 140 30778.46 106.86 43616.20 88888.00 2010-05-20 02:10:13.000 140 30778.48 106.87 43616.18 88888.00 2010-05-20 02:10:14.000 140 30778.46 106.91 43616.11 88888.00 2010-05-20 02:10:15.000 140 30778.43 106.93 43616.07 53376.74 2010-05-20 02:10:16.000 140 30778.37 106.88 43616.13 88888.00 2010-05-20 02:10:17.000 140 30778.42 106.95 43616.17 88888.00 2010-05-20 02:10:18.000 140 30778.46 106.96 43616.08 88888.00 2010-05-20 02:10:19.000 140 30778.44 107.00 43616.09 88888.00 2010-05-20 02:10:20.000 140 30778.47 107.04 43616.15 53376.68 2010-05-20 02:10:21.000 140 30778.48 107.04 43616.17 88888.00 2010-05-20 02:10:22.000 140 30778.46 107.06 43616.14 88888.00 2010-05-20 02:10:23.000 140 30778.45 107.03 43616.14 88888.00 2010-05-20 02:10:24.000 140 30778.42 107.00 43616.13 88888.00 2010-05-20 02:10:25.000 140 30778.41 106.98 43616.11 53376.68 2010-05-20 02:10:26.000 140 30778.40 106.96 43616.06 88888.00 2010-05-20 02:10:27.000 140 30778.39 106.95 43616.08 88888.00 2010-05-20 02:10:28.000 140 30778.37 106.96 43616.12 88888.00 2010-05-20 02:10:29.000 140 30778.36 106.97 43615.99 88888.00 2010-05-20 02:10:30.000 140 30778.25 106.89 43616.07 53376.60 2010-05-20 02:10:31.000 140 30778.28 106.86 43616.04 88888.00 2010-05-20 02:10:32.000 140 30778.25 106.85 43616.01 88888.00 2010-05-20 02:10:33.000 140 30778.24 106.87 43615.99 88888.00 2010-05-20 02:10:34.000 140 30778.25 106.87 43615.97 88888.00 2010-05-20 02:10:35.000 140 30778.23 106.90 43615.97 53376.45 2010-05-20 02:10:36.000 140 30778.21 106.90 43615.97 88888.00 2010-05-20 02:10:37.000 140 30778.21 106.88 43616.02 88888.00 2010-05-20 02:10:38.000 140 30778.24 106.92 43616.04 88888.00 2010-05-20 02:10:39.000 140 30778.27 106.94 43616.05 88888.00 2010-05-20 02:10:40.000 140 30778.29 106.97 43616.05 53376.40 2010-05-20 02:10:41.000 140 30778.29 107.02 43616.04 88888.00 2010-05-20 02:10:42.000 140 30778.30 107.08 43616.06 88888.00 2010-05-20 02:10:43.000 140 30778.33 107.13 43616.09 88888.00 2010-05-20 02:10:44.000 140 30778.40 107.19 43616.05 88888.00 2010-05-20 02:10:45.000 140 30778.44 107.26 43616.05 53376.59 2010-05-20 02:10:46.000 140 30778.44 107.33 43616.10 88888.00 2010-05-20 02:10:47.000 140 30778.49 107.33 43616.14 88888.00 2010-05-20 02:10:48.000 140 30778.48 107.34 43616.13 88888.00 2010-05-20 02:10:49.000 140 30778.52 107.35 43616.12 88888.00 2010-05-20 02:10:50.000 140 30778.56 107.39 43616.13 53376.74 2010-05-20 02:10:51.000 140 30778.59 107.42 43616.09 88888.00 2010-05-20 02:10:52.000 140 30778.63 107.41 43616.03 88888.00 2010-05-20 02:10:53.000 140 30778.63 107.42 43616.02 88888.00 2010-05-20 02:10:54.000 140 30778.59 107.41 43616.00 88888.00 2010-05-20 02:10:55.000 140 30778.59 107.33 43615.97 53376.78 2010-05-20 02:10:56.000 140 30778.60 107.27 43616.00 88888.00 2010-05-20 02:10:57.000 140 30778.55 107.22 43615.98 88888.00 2010-05-20 02:10:58.000 140 30778.56 107.19 43615.98 88888.00 2010-05-20 02:10:59.000 140 30778.58 107.19 43615.92 88888.00 2010-05-20 02:11:00.000 140 30778.59 107.19 43615.90 53376.66 2010-05-20 02:11:01.000 140 30778.51 107.17 43615.93 88888.00 2010-05-20 02:11:02.000 140 30778.43 107.09 43615.96 88888.00 2010-05-20 02:11:03.000 140 30778.50 107.13 43615.92 88888.00 2010-05-20 02:11:04.000 140 30778.59 107.18 43615.78 88888.00 2010-05-20 02:11:05.000 140 30778.58 107.13 43615.85 53376.57 2010-05-20 02:11:06.000 140 30778.62 107.13 43615.88 88888.00 2010-05-20 02:11:07.000 140 30778.56 107.07 43615.92 88888.00 2010-05-20 02:11:08.000 140 30778.52 107.06 43616.01 88888.00 2010-05-20 02:11:09.000 140 30778.54 107.14 43616.01 88888.00 2010-05-20 02:11:10.000 140 30778.67 107.20 43615.96 53376.61 2010-05-20 02:11:11.000 140 30778.73 107.17 43615.94 88888.00 2010-05-20 02:11:12.000 140 30778.71 107.13 43615.96 88888.00 2010-05-20 02:11:13.000 140 30778.61 107.02 43616.01 88888.00 2010-05-20 02:11:14.000 140 30778.60 106.98 43616.00 88888.00 2010-05-20 02:11:15.000 140 30778.60 107.03 43615.98 53376.66 2010-05-20 02:11:16.000 140 30778.60 107.06 43615.95 88888.00 2010-05-20 02:11:17.000 140 30778.60 107.05 43615.91 88888.00 2010-05-20 02:11:18.000 140 30778.58 107.06 43615.90 88888.00 2010-05-20 02:11:19.000 140 30778.59 107.12 43615.90 88888.00 2010-05-20 02:11:20.000 140 30778.59 107.22 43615.94 53376.65 2010-05-20 02:11:21.000 140 30778.55 107.29 43615.92 88888.00 2010-05-20 02:11:22.000 140 30778.50 107.34 43615.94 88888.00 2010-05-20 02:11:23.000 140 30778.50 107.37 43615.95 88888.00 2010-05-20 02:11:24.000 140 30778.50 107.44 43615.97 88888.00 2010-05-20 02:11:25.000 140 30778.51 107.53 43615.98 53376.59 2010-05-20 02:11:26.000 140 30778.50 107.57 43616.00 88888.00 2010-05-20 02:11:27.000 140 30778.49 107.61 43616.00 88888.00 2010-05-20 02:11:28.000 140 30778.48 107.63 43615.98 88888.00 2010-05-20 02:11:29.000 140 30778.54 107.60 43615.99 88888.00 2010-05-20 02:11:30.000 140 30778.58 107.67 43615.90 53376.65 2010-05-20 02:11:31.000 140 30778.57 107.65 43615.81 88888.00 2010-05-20 02:11:32.000 140 30778.50 107.58 43615.91 88888.00 2010-05-20 02:11:33.000 140 30778.52 107.58 43615.90 88888.00 2010-05-20 02:11:34.000 140 30778.48 107.54 43615.86 88888.00 2010-05-20 02:11:35.000 140 30778.46 107.52 43615.88 53376.58 2010-05-20 02:11:36.000 140 30778.42 107.47 43615.82 88888.00 2010-05-20 02:11:37.000 140 30778.40 107.43 43615.77 88888.00 2010-05-20 02:11:38.000 140 30778.37 107.37 43615.73 88888.00 2010-05-20 02:11:39.000 140 30778.37 107.36 43615.72 88888.00 2010-05-20 02:11:40.000 140 30778.36 107.31 43615.74 53376.43 2010-05-20 02:11:41.000 140 30778.36 107.29 43615.74 88888.00 2010-05-20 02:11:42.000 140 30778.38 107.29 43615.77 88888.00 2010-05-20 02:11:43.000 140 30778.36 107.26 43615.76 88888.00 2010-05-20 02:11:44.000 140 30778.38 107.22 43615.82 88888.00 2010-05-20 02:11:45.000 140 30778.41 107.14 43615.79 53376.36 2010-05-20 02:11:46.000 140 30778.44 107.09 43615.83 88888.00 2010-05-20 02:11:47.000 140 30778.45 107.04 43615.85 88888.00 2010-05-20 02:11:48.000 140 30778.49 106.99 43615.88 88888.00 2010-05-20 02:11:49.000 140 30778.48 106.96 43615.89 88888.00 2010-05-20 02:11:50.000 140 30778.51 106.92 43615.88 53376.40 2010-05-20 02:11:51.000 140 30778.50 106.91 43615.82 88888.00 2010-05-20 02:11:52.000 140 30778.52 106.92 43615.77 88888.00 2010-05-20 02:11:53.000 140 30778.49 106.91 43615.77 88888.00 2010-05-20 02:11:54.000 140 30778.44 106.93 43615.82 88888.00 2010-05-20 02:11:55.000 140 30778.37 106.93 43615.81 53376.38 2010-05-20 02:11:56.000 140 30778.37 106.93 43615.79 88888.00 2010-05-20 02:11:57.000 140 30778.37 107.02 43615.75 88888.00 2010-05-20 02:11:58.000 140 30778.38 107.08 43615.78 88888.00 2010-05-20 02:11:59.000 140 30778.46 107.17 43615.79 88888.00 2010-05-20 02:12:00.000 140 30778.48 107.18 43615.78 53376.37 2010-05-20 02:12:01.000 140 30778.44 107.18 43615.85 88888.00 2010-05-20 02:12:02.000 140 30778.44 107.24 43615.89 88888.00 2010-05-20 02:12:03.000 140 30778.48 107.29 43615.88 88888.00 2010-05-20 02:12:04.000 140 30778.56 107.43 43615.87 88888.00 2010-05-20 02:12:05.000 140 30778.61 107.44 43615.86 53376.51 2010-05-20 02:12:06.000 140 30778.61 107.41 43615.88 88888.00 2010-05-20 02:12:07.000 140 30778.57 107.32 43615.91 88888.00 2010-05-20 02:12:08.000 140 30778.58 107.29 43615.91 88888.00 2010-05-20 02:12:09.000 140 30778.61 107.32 43615.87 88888.00 2010-05-20 02:12:10.000 140 30778.65 107.35 43615.85 53376.60 2010-05-20 02:12:11.000 140 30778.66 107.29 43615.82 88888.00 2010-05-20 02:12:12.000 140 30778.57 107.14 43615.82 88888.00 2010-05-20 02:12:13.000 140 30778.50 107.08 43615.84 88888.00 2010-05-20 02:12:14.000 140 30778.49 107.09 43615.84 88888.00 2010-05-20 02:12:15.000 140 30778.57 107.04 43615.71 53376.51 2010-05-20 02:12:16.000 140 30778.54 107.02 43615.72 88888.00 2010-05-20 02:12:17.000 140 30778.52 106.98 43615.70 88888.00 2010-05-20 02:12:18.000 140 30778.55 106.93 43615.70 88888.00 2010-05-20 02:12:19.000 140 30778.57 106.90 43615.73 88888.00 2010-05-20 02:12:20.000 140 30778.60 106.86 43615.72 53376.41 2010-05-20 02:12:21.000 140 30778.60 106.81 43615.69 88888.00 2010-05-20 02:12:22.000 140 30778.61 106.77 43615.65 88888.00 2010-05-20 02:12:23.000 140 30778.63 106.76 43615.68 88888.00 2010-05-20 02:12:24.000 140 30778.67 106.73 43615.68 88888.00 2010-05-20 02:12:25.000 140 30778.67 106.69 43615.71 53376.45 2010-05-20 02:12:26.000 140 30778.69 106.66 43615.70 88888.00 2010-05-20 02:12:27.000 140 30778.69 106.63 43615.68 88888.00 2010-05-20 02:12:28.000 140 30778.67 106.64 43615.72 88888.00 2010-05-20 02:12:29.000 140 30778.66 106.65 43615.75 88888.00 2010-05-20 02:12:30.000 140 30778.66 106.66 43615.78 53376.48 2010-05-20 02:12:31.000 140 30778.65 106.65 43615.72 88888.00 2010-05-20 02:12:32.000 140 30778.61 106.68 43615.72 88888.00 2010-05-20 02:12:33.000 140 30778.61 106.68 43615.77 88888.00 2010-05-20 02:12:34.000 140 30778.63 106.69 43615.76 88888.00 2010-05-20 02:12:35.000 140 30778.58 106.72 43615.73 53376.44 2010-05-20 02:12:36.000 140 30778.54 106.74 43615.74 88888.00 2010-05-20 02:12:37.000 140 30778.50 106.82 43615.73 88888.00 2010-05-20 02:12:38.000 140 30778.48 106.86 43615.69 88888.00 2010-05-20 02:12:39.000 140 30778.45 106.86 43615.69 88888.00 2010-05-20 02:12:40.000 140 30778.43 106.86 43615.73 53376.39 2010-05-20 02:12:41.000 140 30778.38 106.87 43615.77 88888.00 2010-05-20 02:12:42.000 140 30778.38 106.89 43615.79 88888.00 2010-05-20 02:12:43.000 140 30778.39 106.95 43615.77 88888.00 2010-05-20 02:12:44.000 140 30778.38 106.95 43615.72 88888.00 2010-05-20 02:12:45.000 140 30778.36 106.96 43615.74 53376.38 2010-05-20 02:12:46.000 140 30778.36 107.02 43615.75 88888.00 2010-05-20 02:12:47.000 140 30778.36 107.00 43615.71 88888.00 2010-05-20 02:12:48.000 140 30778.35 106.96 43615.69 88888.00 2010-05-20 02:12:49.000 140 30778.38 106.94 43615.71 88888.00 2010-05-20 02:12:50.000 140 30778.35 106.89 43615.69 53376.29 2010-05-20 02:12:51.000 140 30778.36 106.95 43615.70 88888.00 2010-05-20 02:12:52.000 140 30778.39 106.92 43615.72 88888.00 2010-05-20 02:12:53.000 140 30778.44 106.81 43615.63 88888.00 2010-05-20 02:12:54.000 140 30778.38 106.87 43615.67 88888.00 2010-05-20 02:12:55.000 140 30778.42 106.84 43615.67 53376.29 2010-05-20 02:12:56.000 140 30778.42 106.83 43615.68 88888.00 2010-05-20 02:12:57.000 140 30778.42 106.84 43615.69 88888.00 2010-05-20 02:12:58.000 140 30778.49 106.86 43615.65 88888.00 2010-05-20 02:12:59.000 140 30778.56 106.86 43615.64 88888.00 2010-05-20 02:13:00.000 140 30778.56 106.78 43615.67 53376.35 2010-05-20 02:13:01.000 140 30778.57 106.76 43615.71 88888.00 2010-05-20 02:13:02.000 140 30778.59 106.70 43615.71 88888.00 2010-05-20 02:13:03.000 140 30778.58 106.58 43615.66 88888.00 2010-05-20 02:13:04.000 140 30778.59 106.50 43615.64 88888.00 2010-05-20 02:13:05.000 140 30778.62 106.46 43615.67 53376.37 2010-05-20 02:13:06.000 140 30778.63 106.38 43615.66 88888.00 2010-05-20 02:13:07.000 140 30778.61 106.35 43615.64 88888.00 2010-05-20 02:13:08.000 140 30778.63 106.39 43615.59 88888.00 2010-05-20 02:13:09.000 140 30778.60 106.34 43615.63 88888.00 2010-05-20 02:13:10.000 140 30778.60 106.29 43615.66 53376.36 2010-05-20 02:13:11.000 140 30778.61 106.24 43615.62 88888.00 2010-05-20 02:13:12.000 140 30778.62 106.22 43615.64 88888.00 2010-05-20 02:13:13.000 140 30778.64 106.25 43615.68 88888.00 2010-05-20 02:13:14.000 140 30778.63 106.27 43615.64 88888.00 2010-05-20 02:13:15.000 140 30778.60 106.26 43615.64 53376.37 2010-05-20 02:13:16.000 140 30778.62 106.28 43615.66 88888.00 2010-05-20 02:13:17.000 140 30778.63 106.34 43615.67 88888.00 2010-05-20 02:13:18.000 140 30778.64 106.39 43615.68 88888.00 2010-05-20 02:13:19.000 140 30778.67 106.39 43615.68 88888.00 2010-05-20 02:13:20.000 140 30778.67 106.39 43615.68 53376.43 2010-05-20 02:13:21.000 140 30778.70 106.41 43615.70 88888.00 2010-05-20 02:13:22.000 140 30778.69 106.45 43615.67 88888.00 2010-05-20 02:13:23.000 140 30778.69 106.43 43615.70 88888.00 2010-05-20 02:13:24.000 140 30778.70 106.41 43615.71 88888.00 2010-05-20 02:13:25.000 140 30778.70 106.43 43615.67 53376.47 2010-05-20 02:13:26.000 140 30778.66 106.44 43615.65 88888.00 2010-05-20 02:13:27.000 140 30778.60 106.43 43615.65 88888.00 2010-05-20 02:13:28.000 140 30778.60 106.41 43615.69 88888.00 2010-05-20 02:13:29.000 140 30778.61 106.39 43615.68 88888.00 2010-05-20 02:13:30.000 140 30778.58 106.36 43615.65 53376.41 2010-05-20 02:13:31.000 140 30778.53 106.35 43615.64 88888.00 2010-05-20 02:13:32.000 140 30778.50 106.35 43615.65 88888.00 2010-05-20 02:13:33.000 140 30778.52 106.37 43615.64 88888.00 2010-05-20 02:13:34.000 140 30778.55 106.41 43615.59 88888.00 2010-05-20 02:13:35.000 140 30778.49 106.35 43615.54 53376.31 2010-05-20 02:13:36.000 140 30778.47 106.30 43615.51 88888.00 2010-05-20 02:13:37.000 140 30778.45 106.28 43615.48 88888.00 2010-05-20 02:13:38.000 140 30778.43 106.23 43615.48 88888.00 2010-05-20 02:13:39.000 140 30778.42 106.18 43615.48 88888.00 2010-05-20 02:13:40.000 140 30778.34 106.16 43615.52 53376.19 2010-05-20 02:13:41.000 140 30778.32 106.17 43615.54 88888.00 2010-05-20 02:13:42.000 140 30778.31 106.16 43615.55 88888.00 2010-05-20 02:13:43.000 140 30778.31 106.14 43615.54 88888.00 2010-05-20 02:13:44.000 140 30778.28 106.10 43615.56 88888.00 2010-05-20 02:13:45.000 140 30778.27 106.10 43615.50 53376.11 2010-05-20 02:13:46.000 140 30778.28 106.14 43615.49 88888.00 2010-05-20 02:13:47.000 140 30778.29 106.11 43615.49 88888.00 2010-05-20 02:13:48.000 140 30778.28 106.07 43615.53 88888.00 2010-05-20 02:13:49.000 140 30778.32 106.09 43615.51 88888.00 2010-05-20 02:13:50.000 140 30778.32 106.14 43615.53 53376.07 2010-05-20 02:13:51.000 140 30778.29 106.13 43615.49 88888.00 2010-05-20 02:13:52.000 140 30778.29 106.12 43615.50 88888.00 2010-05-20 02:13:53.000 140 30778.28 106.17 43615.54 88888.00 2010-05-20 02:13:54.000 140 30778.30 106.21 43615.53 88888.00 2010-05-20 02:13:55.000 140 30778.30 106.20 43615.55 53376.14 2010-05-20 02:13:56.000 140 30778.29 106.21 43615.59 88888.00 2010-05-20 02:13:57.000 140 30778.28 106.26 43615.59 88888.00 2010-05-20 02:13:58.000 140 30778.26 106.26 43615.62 88888.00 2010-05-20 02:13:59.000 140 30778.29 106.33 43615.62 88888.00 2010-05-20 02:14:00.000 140 30778.28 106.35 43615.57 53376.15 2010-05-20 02:14:01.000 140 30778.23 106.36 43615.53 88888.00 2010-05-20 02:14:02.000 140 30778.19 106.34 43615.50 88888.00 2010-05-20 02:14:03.000 140 30778.15 106.38 43615.46 88888.00 2010-05-20 02:14:04.000 140 30778.09 106.41 43615.49 88888.00 2010-05-20 02:14:05.000 140 30778.08 106.40 43615.55 53376.04 2010-05-20 02:14:06.000 140 30778.08 106.41 43615.51 88888.00 2010-05-20 02:14:07.000 140 30778.06 106.41 43615.47 88888.00 2010-05-20 02:14:08.000 140 30778.02 106.45 43615.48 88888.00 2010-05-20 02:14:09.000 140 30778.03 106.51 43615.48 88888.00 2010-05-20 02:14:10.000 140 30778.06 106.58 43615.44 53375.92 2010-05-20 02:14:11.000 140 30777.99 106.52 43615.48 88888.00 2010-05-20 02:14:12.000 140 30777.99 106.52 43615.47 88888.00 2010-05-20 02:14:13.000 140 30777.97 106.49 43615.45 88888.00 2010-05-20 02:14:14.000 140 30777.97 106.43 43615.47 88888.00 2010-05-20 02:14:15.000 140 30777.96 106.37 43615.44 53375.93 2010-05-20 02:14:16.000 140 30778.00 106.32 43615.45 88888.00 2010-05-20 02:14:17.000 140 30778.02 106.30 43615.47 88888.00 2010-05-20 02:14:18.000 140 30778.04 106.25 43615.43 88888.00 2010-05-20 02:14:19.000 140 30778.06 106.14 43615.36 88888.00 2010-05-20 02:14:20.000 140 30778.10 106.10 43615.37 53375.89 2010-05-20 02:14:21.000 140 30778.15 106.07 43615.38 88888.00 2010-05-20 02:14:22.000 140 30778.17 106.02 43615.42 88888.00 2010-05-20 02:14:23.000 140 30778.16 105.98 43615.38 88888.00 2010-05-20 02:14:24.000 140 30778.15 105.98 43615.40 88888.00 2010-05-20 02:14:25.000 140 30778.14 105.93 43615.45 53375.92 2010-05-20 02:14:26.000 140 30778.17 105.88 43615.46 88888.00 2010-05-20 02:14:27.000 140 30778.15 105.86 43615.43 88888.00 2010-05-20 02:14:28.000 140 30778.15 105.83 43615.34 88888.00 2010-05-20 02:14:29.000 140 30778.19 105.81 43615.35 88888.00 2010-05-20 02:14:30.000 140 30778.21 105.77 43615.34 53375.93 2010-05-20 02:14:31.000 140 30778.22 105.72 43615.36 88888.00 2010-05-20 02:14:32.000 140 30778.21 105.70 43615.36 88888.00 2010-05-20 02:14:33.000 140 30778.22 105.63 43615.40 88888.00 2010-05-20 02:14:34.000 140 30778.24 105.60 43615.41 88888.00 2010-05-20 02:14:35.000 140 30778.22 105.55 43615.38 53375.94 2010-05-20 02:14:36.000 140 30778.24 105.52 43615.39 88888.00 2010-05-20 02:14:37.000 140 30778.24 105.46 43615.36 88888.00 2010-05-20 02:14:38.000 140 30778.26 105.39 43615.36 88888.00 2010-05-20 02:14:39.000 140 30778.24 105.36 43615.37 88888.00 2010-05-20 02:14:40.000 140 30778.27 105.30 43615.29 53375.90 2010-05-20 02:14:41.000 140 30778.26 105.23 43615.31 88888.00 2010-05-20 02:14:42.000 140 30778.23 105.19 43615.26 88888.00 2010-05-20 02:14:43.000 140 30778.24 105.22 43615.27 88888.00 2010-05-20 02:14:44.000 140 30778.21 105.18 43615.29 88888.00 2010-05-20 02:14:45.000 140 30778.17 105.17 43615.30 53375.91 2010-05-20 02:14:46.000 140 30778.16 105.23 43615.36 88888.00 2010-05-20 02:14:47.000 140 30778.17 105.25 43615.34 88888.00 2010-05-20 02:14:48.000 140 30778.18 105.24 43615.35 88888.00 2010-05-20 02:14:49.000 140 30778.17 105.24 43615.35 88888.00 2010-05-20 02:14:50.000 140 30778.20 105.30 43615.38 53375.89 2010-05-20 02:14:51.000 140 30778.22 105.33 43615.40 88888.00 2010-05-20 02:14:52.000 140 30778.23 105.36 43615.47 88888.00 2010-05-20 02:14:53.000 140 30778.24 105.44 43615.50 88888.00 2010-05-20 02:14:54.000 140 30778.26 105.45 43615.47 88888.00 2010-05-20 02:14:55.000 140 30778.24 105.46 43615.46 53375.98 2010-05-20 02:14:56.000 140 30778.23 105.46 43615.48 88888.00 2010-05-20 02:14:57.000 140 30778.22 105.49 43615.44 88888.00 2010-05-20 02:14:58.000 140 30778.24 105.48 43615.44 88888.00 2010-05-20 02:14:59.000 140 30778.21 105.47 43615.42 88888.00 2010-05-20 02:15:00.000 140 30778.18 105.45 43615.39 53375.98 2010-05-20 02:15:01.000 140 30778.15 105.44 43615.36 88888.00 2010-05-20 02:15:02.000 140 30778.15 105.43 43615.33 88888.00 2010-05-20 02:15:03.000 140 30778.10 105.39 43615.34 88888.00 2010-05-20 02:15:04.000 140 30778.06 105.34 43615.37 88888.00 2010-05-20 02:15:05.000 140 30778.01 105.36 43615.35 53375.84 2010-05-20 02:15:06.000 140 30777.98 105.35 43615.32 88888.00 2010-05-20 02:15:07.000 140 30777.96 105.31 43615.29 88888.00 2010-05-20 02:15:08.000 140 30777.92 105.28 43615.28 88888.00 2010-05-20 02:15:09.000 140 30777.87 105.25 43615.24 88888.00 2010-05-20 02:15:10.000 140 30777.83 105.25 43615.25 53375.70 2010-05-20 02:15:11.000 140 30777.81 105.23 43615.20 88888.00 2010-05-20 02:15:12.000 140 30777.75 105.21 43615.19 88888.00 2010-05-20 02:15:13.000 140 30777.71 105.21 43615.20 88888.00 2010-05-20 02:15:14.000 140 30777.65 105.21 43615.20 88888.00 2010-05-20 02:15:15.000 140 30777.62 105.25 43615.21 53375.49 2010-05-20 02:15:16.000 140 30777.59 105.24 43615.20 88888.00 2010-05-20 02:15:17.000 140 30777.56 105.25 43615.23 88888.00 2010-05-20 02:15:18.000 140 30777.56 105.24 43615.27 88888.00 2010-05-20 02:15:19.000 140 30777.57 105.29 43615.29 88888.00 2010-05-20 02:15:20.000 140 30777.57 105.31 43615.26 53375.37 2010-05-20 02:15:21.000 140 30777.59 105.31 43615.19 88888.00 2010-05-20 02:15:22.000 140 30777.58 105.30 43615.20 88888.00 2010-05-20 02:15:23.000 140 30777.58 105.33 43615.21 88888.00 2010-05-20 02:15:24.000 140 30777.59 105.29 43615.22 88888.00 2010-05-20 02:15:25.000 140 30777.58 105.26 43615.25 53375.42 2010-05-20 02:15:26.000 140 30777.60 105.25 43615.26 88888.00 2010-05-20 02:15:27.000 140 30777.57 105.23 43615.20 88888.00 2010-05-20 02:15:28.000 140 30777.56 105.22 43615.17 88888.00 2010-05-20 02:15:29.000 140 30777.57 105.22 43615.18 88888.00 2010-05-20 02:15:30.000 140 30777.56 105.20 43615.17 53375.38 2010-05-20 02:15:31.000 140 30777.56 105.13 43615.18 88888.00 2010-05-20 02:15:32.000 140 30777.55 105.15 43615.22 88888.00 2010-05-20 02:15:33.000 140 30777.54 105.15 43615.23 88888.00 2010-05-20 02:15:34.000 140 30777.54 105.15 43615.22 88888.00 2010-05-20 02:15:35.000 140 30777.55 105.19 43615.21 53375.38 2010-05-20 02:15:36.000 140 30777.56 105.19 43615.21 88888.00 2010-05-20 02:15:37.000 140 30777.58 105.19 43615.18 88888.00 2010-05-20 02:15:38.000 140 30777.57 105.16 43615.18 88888.00 2010-05-20 02:15:39.000 140 30777.54 105.13 43615.19 88888.00 2010-05-20 02:15:40.000 140 30777.51 105.11 43615.20 53375.41 2010-05-20 02:15:41.000 140 30777.48 105.13 43615.19 88888.00 2010-05-20 02:15:42.000 140 30777.48 105.09 43615.18 88888.00 2010-05-20 02:15:43.000 140 30777.47 105.04 43615.13 88888.00 2010-05-20 02:15:44.000 140 30777.44 105.03 43615.11 88888.00 2010-05-20 02:15:45.000 140 30777.41 104.99 43615.11 53375.30 2010-05-20 02:15:46.000 140 30777.42 105.01 43615.10 88888.00 2010-05-20 02:15:47.000 140 30777.37 104.99 43615.14 88888.00 2010-05-20 02:15:48.000 140 30777.35 104.98 43615.13 88888.00 2010-05-20 02:15:49.000 140 30777.36 104.96 43615.14 88888.00 2010-05-20 02:15:50.000 140 30777.39 104.95 43615.11 53375.18 2010-05-20 02:15:51.000 140 30777.39 105.00 43615.18 88888.00 2010-05-20 02:15:52.000 140 30777.40 104.96 43615.18 88888.00 2010-05-20 02:15:53.000 140 30777.42 104.98 43615.16 88888.00 2010-05-20 02:15:54.000 140 30777.48 104.98 43615.17 88888.00 2010-05-20 02:15:55.000 140 30777.51 104.97 43615.21 53375.26 2010-05-20 02:15:56.000 140 30777.54 104.95 43615.19 88888.00 2010-05-20 02:15:57.000 140 30777.59 104.99 43615.22 88888.00 2010-05-20 02:15:58.000 140 30777.60 105.02 43615.24 88888.00 2010-05-20 02:15:59.000 140 30777.66 105.02 43615.24 88888.00 2010-05-20 02:16:00.000 140 30777.66 105.00 43615.29 53375.41 2010-05-20 02:16:01.000 140 30777.69 104.99 43615.32 88888.00 2010-05-20 02:16:02.000 140 30777.73 104.97 43615.31 88888.00 2010-05-20 02:16:03.000 140 30777.76 104.93 43615.30 88888.00 2010-05-20 02:16:04.000 140 30777.80 104.94 43615.30 88888.00 2010-05-20 02:16:05.000 140 30777.81 104.99 43615.27 53375.50 2010-05-20 02:16:06.000 140 30777.82 105.00 43615.31 88888.00 2010-05-20 02:16:07.000 140 30777.87 105.00 43615.34 88888.00 2010-05-20 02:16:08.000 140 30777.90 105.00 43615.37 88888.00 2010-05-20 02:16:09.000 140 30777.92 104.99 43615.41 88888.00 2010-05-20 02:16:10.000 140 30777.91 104.99 43615.37 53375.64 2010-05-20 02:16:11.000 140 30777.92 104.99 43615.33 88888.00 2010-05-20 02:16:12.000 140 30777.93 104.98 43615.34 88888.00 2010-05-20 02:16:13.000 140 30777.93 104.94 43615.32 88888.00 2010-05-20 02:16:14.000 140 30777.91 104.90 43615.31 88888.00 2010-05-20 02:16:15.000 140 30777.92 104.85 43615.34 53375.64 2010-05-20 02:16:16.000 140 30777.93 104.83 43615.32 88888.00 2010-05-20 02:16:17.000 140 30777.92 104.81 43615.26 88888.00 2010-05-20 02:16:18.000 140 30777.88 104.78 43615.31 88888.00 2010-05-20 02:16:19.000 140 30777.88 104.78 43615.32 88888.00 2010-05-20 02:16:20.000 140 30777.90 104.79 43615.28 53375.63 2010-05-20 02:16:21.000 140 30777.89 104.76 43615.23 88888.00 2010-05-20 02:16:22.000 140 30777.85 104.83 43615.20 88888.00 2010-05-20 02:16:23.000 140 30777.83 104.89 43615.18 88888.00 2010-05-20 02:16:24.000 140 30777.81 104.93 43615.23 88888.00 2010-05-20 02:16:25.000 140 30777.81 104.97 43615.27 53375.56 2010-05-20 02:16:26.000 140 30777.80 105.06 43615.28 88888.00 2010-05-20 02:16:27.000 140 30777.78 105.13 43615.28 88888.00 2010-05-20 02:16:28.000 140 30777.77 105.23 43615.30 88888.00 2010-05-20 02:16:29.000 140 30777.74 105.33 43615.32 88888.00 2010-05-20 02:16:30.000 140 30777.70 105.37 43615.35 53375.55 2010-05-20 02:16:31.000 140 30777.69 105.46 43615.36 88888.00 2010-05-20 02:16:32.000 140 30777.67 105.48 43615.30 88888.00 2010-05-20 02:16:33.000 140 30777.65 105.50 43615.23 88888.00 2010-05-20 02:16:34.000 140 30777.60 105.48 43615.18 88888.00 2010-05-20 02:16:35.000 140 30777.60 105.47 43615.21 53375.49 2010-05-20 02:16:36.000 140 30777.58 105.43 43615.21 88888.00 2010-05-20 02:16:37.000 140 30777.53 105.37 43615.20 88888.00 2010-05-20 02:16:38.000 140 30777.47 105.32 43615.16 88888.00 2010-05-20 02:16:39.000 140 30777.46 105.31 43615.12 88888.00 2010-05-20 02:16:40.000 140 30777.45 105.31 43615.06 53375.32 2010-05-20 02:16:41.000 140 30777.46 105.33 43615.05 88888.00 2010-05-20 02:16:42.000 140 30777.43 105.33 43615.07 88888.00 2010-05-20 02:16:43.000 140 30777.40 105.31 43615.11 88888.00 2010-05-20 02:16:44.000 140 30777.41 105.32 43615.07 88888.00 2010-05-20 02:16:45.000 140 30777.41 105.32 43615.03 53375.17 2010-05-20 02:16:46.000 140 30777.37 105.35 43615.06 88888.00 2010-05-20 02:16:47.000 140 30777.33 105.37 43615.08 88888.00 2010-05-20 02:16:48.000 140 30777.35 105.38 43615.11 88888.00 2010-05-20 02:16:49.000 140 30777.34 105.39 43615.09 88888.00 2010-05-20 02:16:50.000 140 30777.31 105.41 43615.11 53375.14 2010-05-20 02:16:51.000 140 30777.31 105.46 43615.04 88888.00 2010-05-20 02:16:52.000 140 30777.32 105.48 43615.09 88888.00 2010-05-20 02:16:53.000 140 30777.34 105.48 43615.12 88888.00 2010-05-20 02:16:54.000 140 30777.33 105.51 43615.12 88888.00 2010-05-20 02:16:55.000 140 30777.37 105.58 43615.21 53375.11 2010-05-20 02:16:56.000 140 30777.39 105.55 43615.25 88888.00 2010-05-20 02:16:57.000 140 30777.45 105.58 43615.25 88888.00 2010-05-20 02:16:58.000 140 30777.51 105.58 43615.27 88888.00 2010-05-20 02:16:59.000 140 30777.52 105.61 43615.25 88888.00 2010-05-20 02:17:00.000 140 30777.57 105.61 43615.26 53375.25 2010-05-20 02:17:01.000 140 30777.68 105.60 43615.29 88888.00 2010-05-20 02:17:02.000 140 30777.74 105.57 43615.25 88888.00 2010-05-20 02:17:03.000 140 30777.78 105.52 43615.25 88888.00 2010-05-20 02:17:04.000 140 30777.83 105.53 43615.27 88888.00 2010-05-20 02:17:05.000 140 30777.92 105.52 43615.28 53375.49 2010-05-20 02:17:06.000 140 30777.92 105.47 43615.26 88888.00 2010-05-20 02:17:07.000 140 30777.92 105.45 43615.22 88888.00 2010-05-20 02:17:08.000 140 30777.92 105.46 43615.28 88888.00 2010-05-20 02:17:09.000 140 30777.97 105.50 43615.29 88888.00 2010-05-20 02:17:10.000 140 30778.00 105.50 43615.26 53375.62 2010-05-20 02:17:11.000 140 30778.00 105.49 43615.24 88888.00 2010-05-20 02:17:12.000 140 30778.02 105.50 43615.23 88888.00 2010-05-20 02:17:13.000 140 30778.01 105.48 43615.17 88888.00 2010-05-20 02:17:14.000 140 30778.03 105.44 43615.14 88888.00 2010-05-20 02:17:15.000 140 30778.08 105.41 43615.12 53375.64 2010-05-20 02:17:16.000 140 30778.07 105.41 43615.18 88888.00 2010-05-20 02:17:17.000 140 30778.07 105.35 43615.18 88888.00 2010-05-20 02:17:18.000 140 30778.07 105.31 43615.19 88888.00 2010-05-20 02:17:19.000 140 30778.08 105.31 43615.19 88888.00 2010-05-20 02:17:20.000 140 30778.08 105.30 43615.19 53375.65 2010-05-20 02:17:21.000 140 30778.11 105.27 43615.20 88888.00 2010-05-20 02:17:22.000 140 30778.13 105.23 43615.21 88888.00 2010-05-20 02:17:23.000 140 30778.11 105.17 43615.19 88888.00 2010-05-20 02:17:24.000 140 30778.09 105.11 43615.14 88888.00 2010-05-20 02:17:25.000 140 30778.14 105.09 43615.08 53375.67 2010-05-20 02:17:26.000 140 30778.10 105.01 43615.10 88888.00 2010-05-20 02:17:27.000 140 30778.06 104.97 43615.14 88888.00 2010-05-20 02:17:28.000 140 30778.10 104.94 43615.07 88888.00 2010-05-20 02:17:29.000 140 30778.11 104.89 43615.11 88888.00 2010-05-20 02:17:30.000 140 30778.11 104.88 43615.12 53375.58 2010-05-20 02:17:31.000 140 30778.14 104.83 43615.11 88888.00 2010-05-20 02:17:32.000 140 30778.15 104.82 43615.14 88888.00 2010-05-20 02:17:33.000 140 30778.10 104.79 43615.18 88888.00 2010-05-20 02:17:34.000 140 30778.07 104.79 43615.17 88888.00 2010-05-20 02:17:35.000 140 30778.11 104.88 43615.21 53375.57 2010-05-20 02:17:36.000 140 30778.15 104.93 43615.24 88888.00 2010-05-20 02:17:37.000 140 30778.19 104.98 43615.22 88888.00 2010-05-20 02:17:38.000 140 30778.17 105.03 43615.24 88888.00 2010-05-20 02:17:39.000 140 30778.21 105.06 43615.23 88888.00 2010-05-20 02:17:40.000 140 30778.16 105.09 43615.21 53375.66 2010-05-20 02:17:41.000 140 30778.15 105.17 43615.22 88888.00 2010-05-20 02:17:42.000 140 30778.17 105.17 43615.22 88888.00 2010-05-20 02:17:43.000 140 30778.16 105.21 43615.27 88888.00 2010-05-20 02:17:44.000 140 30778.12 105.22 43615.23 88888.00 2010-05-20 02:17:45.000 140 30778.11 105.23 43615.23 53375.66 2010-05-20 02:17:46.000 140 30778.07 105.22 43615.21 88888.00 2010-05-20 02:17:47.000 140 30778.02 105.21 43615.24 88888.00 2010-05-20 02:17:48.000 140 30778.01 105.23 43615.19 88888.00 2010-05-20 02:17:49.000 140 30777.98 105.19 43615.19 88888.00 2010-05-20 02:17:50.000 140 30777.99 105.22 43615.18 53375.58 2010-05-20 02:17:51.000 140 30778.01 105.18 43615.15 88888.00 2010-05-20 02:17:52.000 140 30777.99 105.18 43615.12 88888.00 2010-05-20 02:17:53.000 140 30777.98 105.18 43615.11 88888.00 2010-05-20 02:17:54.000 140 30777.99 105.19 43615.09 88888.00 2010-05-20 02:17:55.000 140 30777.95 105.20 43615.11 53375.47 2010-05-20 02:17:56.000 140 30777.92 105.20 43615.14 88888.00 2010-05-20 02:17:57.000 140 30777.88 105.22 43615.11 88888.00 2010-05-20 02:17:58.000 140 30777.88 105.22 43615.07 88888.00 2010-05-20 02:17:59.000 140 30777.86 105.27 43615.08 88888.00 2010-05-20 02:18:00.000 140 30777.85 105.30 43615.10 53375.45 2010-05-20 02:18:01.000 140 30777.83 105.28 43615.14 88888.00 2010-05-20 02:18:02.000 140 30777.84 105.31 43615.15 88888.00 2010-05-20 02:18:03.000 140 30777.84 105.36 43615.16 88888.00 2010-05-20 02:18:04.000 140 30777.85 105.39 43615.16 88888.00 2010-05-20 02:18:05.000 140 30777.81 105.44 43615.11 53375.37 2010-05-20 02:18:06.000 140 30777.78 105.46 43615.12 88888.00 2010-05-20 02:18:07.000 140 30777.77 105.46 43615.13 88888.00 2010-05-20 02:18:08.000 140 30777.78 105.48 43615.11 88888.00 2010-05-20 02:18:09.000 140 30777.77 105.49 43615.16 88888.00 2010-05-20 02:18:10.000 140 30777.79 105.53 43615.15 53375.37 2010-05-20 02:18:11.000 140 30777.82 105.57 43615.15 88888.00 2010-05-20 02:18:12.000 140 30777.82 105.62 43615.16 88888.00 2010-05-20 02:18:13.000 140 30777.80 105.66 43615.16 88888.00 2010-05-20 02:18:14.000 140 30777.81 105.69 43615.18 88888.00 2010-05-20 02:18:15.000 140 30777.81 105.71 43615.16 53375.44 2010-05-20 02:18:16.000 140 30777.79 105.72 43615.17 88888.00 2010-05-20 02:18:17.000 140 30777.81 105.74 43615.15 88888.00 2010-05-20 02:18:18.000 140 30777.80 105.72 43615.12 88888.00 2010-05-20 02:18:19.000 140 30777.80 105.71 43615.13 88888.00 2010-05-20 02:18:20.000 140 30777.86 105.69 43615.14 53375.46 2010-05-20 02:18:21.000 140 30777.89 105.64 43615.15 88888.00 2010-05-20 02:18:22.000 140 30777.89 105.58 43615.14 88888.00 2010-05-20 02:18:23.000 140 30777.90 105.55 43615.11 88888.00 2010-05-20 02:18:24.000 140 30777.91 105.52 43615.12 88888.00 2010-05-20 02:18:25.000 140 30777.90 105.48 43615.08 53375.46 2010-05-20 02:18:26.000 140 30777.90 105.45 43615.04 88888.00 2010-05-20 02:18:27.000 140 30777.90 105.43 43615.05 88888.00 2010-05-20 02:18:28.000 140 30777.88 105.40 43615.08 88888.00 2010-05-20 02:18:29.000 140 30777.87 105.31 43615.08 88888.00 2010-05-20 02:18:30.000 140 30777.87 105.30 43615.05 53375.41 2010-05-20 02:18:31.000 140 30777.88 105.29 43615.01 88888.00 2010-05-20 02:18:32.000 140 30777.85 105.26 43614.99 88888.00 2010-05-20 02:18:33.000 140 30777.83 105.25 43614.99 88888.00 2010-05-20 02:18:34.000 140 30777.83 105.27 43615.00 88888.00 2010-05-20 02:18:35.000 140 30777.83 105.27 43614.96 53375.34 2010-05-20 02:18:36.000 140 30777.80 105.23 43614.92 88888.00 2010-05-20 02:18:37.000 140 30777.81 105.24 43614.92 88888.00 2010-05-20 02:18:38.000 140 30777.79 105.24 43614.96 88888.00 2010-05-20 02:18:39.000 140 30777.80 105.17 43614.97 88888.00 2010-05-20 02:18:40.000 140 30777.76 105.14 43614.93 53375.30 2010-05-20 02:18:41.000 140 30777.76 105.11 43614.90 88888.00 2010-05-20 02:18:42.000 140 30777.76 105.09 43614.90 88888.00 2010-05-20 02:18:43.000 140 30777.73 105.05 43614.86 88888.00 2010-05-20 02:18:44.000 140 30777.74 104.99 43614.85 88888.00 2010-05-20 02:18:45.000 140 30777.78 104.99 43614.88 53375.27 2010-05-20 02:18:46.000 140 30777.73 105.02 43614.91 88888.00 2010-05-20 02:18:47.000 140 30777.74 105.00 43614.90 88888.00 2010-05-20 02:18:48.000 140 30777.74 105.02 43614.91 88888.00 2010-05-20 02:18:49.000 140 30777.78 105.01 43614.87 88888.00 2010-05-20 02:18:50.000 140 30777.78 105.04 43614.87 53375.24 2010-05-20 02:18:51.000 140 30777.79 105.06 43614.90 88888.00 2010-05-20 02:18:52.000 140 30777.77 105.10 43614.93 88888.00 2010-05-20 02:18:53.000 140 30777.77 105.12 43614.91 88888.00 2010-05-20 02:18:54.000 140 30777.80 105.18 43614.93 88888.00 2010-05-20 02:18:55.000 140 30777.83 105.22 43614.96 53375.29 2010-05-20 02:18:56.000 140 30777.86 105.25 43614.94 88888.00 2010-05-20 02:18:57.000 140 30777.90 105.28 43614.94 88888.00 2010-05-20 02:18:58.000 140 30777.92 105.33 43614.98 88888.00 2010-05-20 02:18:59.000 140 30778.01 105.42 43614.88 88888.00 2010-05-20 02:19:00.000 140 30777.88 105.38 43614.94 53375.37 2010-05-20 02:19:01.000 140 30777.84 105.43 43615.02 88888.00 2010-05-20 02:19:02.000 140 30777.87 105.44 43615.04 88888.00 2010-05-20 02:19:03.000 140 30777.87 105.46 43615.03 88888.00 2010-05-20 02:19:04.000 140 30777.89 105.47 43615.05 88888.00 2010-05-20 02:19:05.000 140 30777.86 105.51 43615.04 53375.42 2010-05-20 02:19:06.000 140 30777.84 105.52 43614.95 88888.00 2010-05-20 02:19:07.000 140 30777.84 105.50 43614.96 88888.00 2010-05-20 02:19:08.000 140 30777.80 105.51 43614.95 88888.00 2010-05-20 02:19:09.000 140 30777.77 105.53 43614.94 88888.00 2010-05-20 02:19:10.000 140 30777.72 105.53 43614.92 53375.34 2010-05-20 02:19:11.000 140 30777.70 105.50 43614.85 88888.00 2010-05-20 02:19:12.000 140 30777.69 105.43 43614.86 88888.00 2010-05-20 02:19:13.000 140 30777.66 105.39 43614.82 88888.00 2010-05-20 02:19:14.000 140 30777.65 105.42 43614.83 88888.00 2010-05-20 02:19:15.000 140 30777.59 105.38 43614.82 53375.16 2010-05-20 02:19:16.000 140 30777.56 105.31 43614.83 88888.00 2010-05-20 02:19:17.000 140 30777.56 105.31 43614.83 88888.00 2010-05-20 02:19:18.000 140 30777.58 105.31 43614.82 88888.00 2010-05-20 02:19:19.000 140 30777.56 105.28 43614.77 88888.00 2010-05-20 02:19:20.000 140 30777.55 105.24 43614.77 53375.05 2010-05-20 02:19:21.000 140 30777.52 105.19 43614.73 88888.00 2010-05-20 02:19:22.000 140 30777.48 105.17 43614.69 88888.00 2010-05-20 02:19:23.000 140 30777.46 105.14 43614.70 88888.00 2010-05-20 02:19:24.000 140 30777.42 105.10 43614.65 88888.00 2010-05-20 02:19:25.000 140 30777.38 105.04 43614.67 53374.97 2010-05-20 02:19:26.000 140 30777.36 105.01 43614.69 88888.00 2010-05-20 02:19:27.000 140 30777.36 104.99 43614.68 88888.00 2010-05-20 02:19:28.000 140 30777.36 104.97 43614.63 88888.00 2010-05-20 02:19:29.000 140 30777.34 104.97 43614.70 88888.00 2010-05-20 02:19:30.000 140 30777.32 104.98 43614.70 53374.85 2010-05-20 02:19:31.000 140 30777.33 104.95 43614.64 88888.00 2010-05-20 02:19:32.000 140 30777.31 104.95 43614.61 88888.00 2010-05-20 02:19:33.000 140 30777.33 104.93 43614.65 88888.00 2010-05-20 02:19:34.000 140 30777.35 104.94 43614.70 88888.00 2010-05-20 02:19:35.000 140 30777.39 104.97 43614.69 53374.82 2010-05-20 02:19:36.000 140 30777.40 104.98 43614.72 88888.00 2010-05-20 02:19:37.000 140 30777.44 104.97 43614.72 88888.00 2010-05-20 02:19:38.000 140 30777.51 104.97 43614.73 88888.00 2010-05-20 02:19:39.000 140 30777.54 104.97 43614.74 88888.00 2010-05-20 02:19:40.000 140 30777.56 104.98 43614.76 53375.00 2010-05-20 02:19:41.000 140 30777.59 104.97 43614.78 88888.00 2010-05-20 02:19:42.000 140 30777.57 104.96 43614.75 88888.00 2010-05-20 02:19:43.000 140 30777.55 104.95 43614.72 88888.00 2010-05-20 02:19:44.000 140 30777.55 104.95 43614.77 88888.00 2010-05-20 02:19:45.000 140 30777.50 104.96 43614.76 53375.07 2010-05-20 02:19:46.000 140 30777.44 104.94 43614.69 88888.00 2010-05-20 02:19:47.000 140 30777.43 105.00 43614.71 88888.00 2010-05-20 02:19:48.000 140 30777.42 105.04 43614.69 88888.00 2010-05-20 02:19:49.000 140 30777.41 105.05 43614.71 88888.00 2010-05-20 02:19:50.000 140 30777.39 105.08 43614.71 53374.93 2010-05-20 02:19:51.000 140 30777.40 105.09 43614.68 88888.00 2010-05-20 02:19:52.000 140 30777.43 105.12 43614.72 88888.00 2010-05-20 02:19:53.000 140 30777.46 105.14 43614.72 88888.00 2010-05-20 02:19:54.000 140 30777.51 105.16 43614.71 88888.00 2010-05-20 02:19:55.000 140 30777.55 105.17 43614.71 53374.99 2010-05-20 02:19:56.000 140 30777.52 105.19 43614.71 88888.00 2010-05-20 02:19:57.000 140 30777.52 105.21 43614.75 88888.00 2010-05-20 02:19:58.000 140 30777.50 105.20 43614.75 88888.00 2010-05-20 02:19:59.000 140 30777.46 105.20 43614.70 88888.00 2010-05-20 02:20:00.000 140 30777.37 105.15 43614.75 53375.03 2010-05-20 02:20:01.000 140 30777.32 105.14 43614.77 88888.00 2010-05-20 02:20:02.000 140 30777.33 105.23 43614.65 88888.00 2010-05-20 02:20:03.000 140 30777.30 105.22 43614.60 88888.00 2010-05-20 02:20:04.000 140 30777.26 105.22 43614.64 88888.00 2010-05-20 02:20:05.000 140 30777.25 105.18 43614.57 53374.84 2010-05-20 02:20:06.000 140 30777.20 105.12 43614.53 88888.00 2010-05-20 02:20:07.000 140 30777.17 105.11 43614.55 88888.00 2010-05-20 02:20:08.000 140 30777.14 105.09 43614.56 88888.00 2010-05-20 02:20:09.000 140 30777.12 105.01 43614.54 88888.00 2010-05-20 02:20:10.000 140 30777.04 104.97 43614.57 53374.65 2010-05-20 02:20:11.000 140 30777.05 104.99 43614.56 88888.00 2010-05-20 02:20:12.000 140 30777.12 105.01 43614.53 88888.00 2010-05-20 02:20:13.000 140 30777.14 105.04 43614.56 88888.00 2010-05-20 02:20:14.000 140 30777.15 105.01 43614.56 88888.00 2010-05-20 02:20:15.000 140 30777.19 105.00 43614.58 53374.65 2010-05-20 02:20:16.000 140 30777.21 104.99 43614.63 88888.00 2010-05-20 02:20:17.000 140 30777.23 104.94 43614.65 88888.00 2010-05-20 02:20:18.000 140 30777.30 104.91 43614.64 88888.00 2010-05-20 02:20:19.000 140 30777.33 104.94 43614.66 88888.00 2010-05-20 02:20:20.000 140 30777.37 105.00 43614.69 53374.74 2010-05-20 02:20:21.000 140 30777.40 105.02 43614.69 88888.00 2010-05-20 02:20:22.000 140 30777.46 105.01 43614.68 88888.00 2010-05-20 02:20:23.000 140 30777.53 105.03 43614.79 88888.00 2010-05-20 02:20:24.000 140 30777.58 105.08 43614.80 88888.00 2010-05-20 02:20:25.000 140 30777.65 105.07 43614.80 53374.93 2010-05-20 02:20:26.000 140 30777.68 105.00 43614.80 88888.00 2010-05-20 02:20:27.000 140 30777.71 104.94 43614.79 88888.00 2010-05-20 02:20:28.000 140 30777.76 104.90 43614.80 88888.00 2010-05-20 02:20:29.000 140 30777.73 104.82 43614.79 88888.00 2010-05-20 02:20:30.000 140 30777.74 104.77 43614.78 53375.10 2010-05-20 02:20:31.000 140 30777.79 104.72 43614.78 88888.00 2010-05-20 02:20:32.000 140 30777.79 104.66 43614.78 88888.00 2010-05-20 02:20:33.000 140 30777.76 104.61 43614.72 88888.00 2010-05-20 02:20:34.000 140 30777.71 104.55 43614.68 88888.00 2010-05-20 02:20:35.000 140 30777.69 104.52 43614.70 53375.09 2010-05-20 02:20:36.000 140 30777.69 104.47 43614.67 88888.00 2010-05-20 02:20:37.000 140 30777.69 104.45 43614.60 88888.00 2010-05-20 02:20:38.000 140 30777.67 104.48 43614.64 88888.00 2010-05-20 02:20:39.000 140 30777.68 104.50 43614.64 88888.00 2010-05-20 02:20:40.000 140 30777.69 104.52 43614.70 53374.98 2010-05-20 02:20:41.000 140 30777.66 104.58 43614.71 88888.00 2010-05-20 02:20:42.000 140 30777.65 104.62 43614.77 88888.00 2010-05-20 02:20:43.000 140 30777.67 104.65 43614.80 88888.00 2010-05-20 02:20:44.000 140 30777.70 104.73 43614.78 88888.00 2010-05-20 02:20:45.000 140 30777.70 104.78 43614.80 53375.03 2010-05-20 02:20:46.000 140 30777.70 104.85 43614.80 88888.00 2010-05-20 02:20:47.000 140 30777.73 104.91 43614.80 88888.00 2010-05-20 02:20:48.000 140 30777.74 104.99 43614.83 88888.00 2010-05-20 02:20:49.000 140 30777.77 105.03 43614.83 88888.00 2010-05-20 02:20:50.000 140 30777.83 105.10 43614.86 53375.19 2010-05-20 02:20:51.000 140 30777.85 105.18 43614.86 88888.00 2010-05-20 02:20:52.000 140 30777.86 105.22 43614.84 88888.00 2010-05-20 02:20:53.000 140 30777.82 105.28 43614.89 88888.00 2010-05-20 02:20:54.000 140 30777.81 105.33 43614.85 88888.00 2010-05-20 02:20:55.000 140 30777.79 105.34 43614.79 53375.30 2010-05-20 02:20:56.000 140 30777.80 105.38 43614.81 88888.00 2010-05-20 02:20:57.000 140 30777.79 105.39 43614.79 88888.00 2010-05-20 02:20:58.000 140 30777.77 105.38 43614.79 88888.00 2010-05-20 02:20:59.000 140 30777.76 105.35 43614.81 88888.00 2010-05-20 02:21:00.000 140 30777.72 105.31 43614.77 53375.21 2010-05-20 02:21:01.000 140 30777.70 105.25 43614.70 88888.00 2010-05-20 02:21:02.000 140 30777.70 105.21 43614.71 88888.00 2010-05-20 02:21:03.000 140 30777.65 105.23 43614.70 88888.00 2010-05-20 02:21:04.000 140 30777.63 105.25 43614.72 88888.00 2010-05-20 02:21:05.000 140 30777.63 105.22 43614.68 53375.04 2010-05-20 02:21:06.000 140 30777.63 105.15 43614.64 88888.00 2010-05-20 02:21:07.000 140 30777.62 105.11 43614.59 88888.00 2010-05-20 02:21:08.000 140 30777.61 105.07 43614.58 88888.00 2010-05-20 02:21:09.000 140 30777.61 105.06 43614.60 88888.00 2010-05-20 02:21:10.000 140 30777.62 105.05 43614.62 53374.94 2010-05-20 02:21:11.000 140 30777.60 105.01 43614.63 88888.00 2010-05-20 02:21:12.000 140 30777.55 104.96 43614.64 88888.00 2010-05-20 02:21:13.000 140 30777.57 104.94 43614.60 88888.00 2010-05-20 02:21:14.000 140 30777.56 104.88 43614.58 88888.00 2010-05-20 02:21:15.000 140 30777.56 104.82 43614.58 53374.97 2010-05-20 02:21:16.000 140 30777.52 104.79 43614.61 88888.00 2010-05-20 02:21:17.000 140 30777.51 104.79 43614.60 88888.00 2010-05-20 02:21:18.000 140 30777.53 104.78 43614.58 88888.00 2010-05-20 02:21:19.000 140 30777.56 104.76 43614.58 88888.00 2010-05-20 02:21:20.000 140 30777.56 104.72 43614.62 53374.87 2010-05-20 02:21:21.000 140 30777.57 104.71 43614.63 88888.00 2010-05-20 02:21:22.000 140 30777.58 104.70 43614.63 88888.00 2010-05-20 02:21:23.000 140 30777.61 104.72 43614.68 88888.00 2010-05-20 02:21:24.000 140 30777.64 104.74 43614.69 88888.00 2010-05-20 02:21:25.000 140 30777.66 104.78 43614.65 53374.90 2010-05-20 02:21:26.000 140 30777.70 104.78 43614.71 88888.00 2010-05-20 02:21:27.000 140 30777.78 104.76 43614.71 88888.00 2010-05-20 02:21:28.000 140 30777.85 104.81 43614.74 88888.00 2010-05-20 02:21:29.000 140 30777.89 104.82 43614.75 88888.00 2010-05-20 02:21:30.000 140 30777.97 104.91 43614.79 53375.15 2010-05-20 02:21:31.000 140 30778.01 104.94 43614.79 88888.00 2010-05-20 02:21:32.000 140 30778.08 104.99 43614.83 88888.00 2010-05-20 02:21:33.000 140 30778.10 105.05 43614.88 88888.00 2010-05-20 02:21:34.000 140 30778.10 105.09 43614.91 88888.00 2010-05-20 02:21:35.000 140 30778.11 105.14 43614.91 53375.35 2010-05-20 02:21:36.000 140 30778.11 105.17 43614.90 88888.00 2010-05-20 02:21:37.000 140 30778.07 105.14 43614.89 88888.00 2010-05-20 02:21:38.000 140 30778.02 105.13 43614.87 88888.00 2010-05-20 02:21:39.000 140 30778.06 105.18 43614.87 88888.00 2010-05-20 02:21:40.000 140 30778.07 105.18 43614.83 53375.34 2010-05-20 02:21:41.000 140 30778.08 105.15 43614.82 88888.00 2010-05-20 02:21:42.000 140 30778.08 105.20 43614.86 88888.00 2010-05-20 02:21:43.000 140 30778.07 105.16 43614.80 88888.00 2010-05-20 02:21:44.000 140 30778.03 105.10 43614.73 88888.00 2010-05-20 02:21:45.000 140 30778.06 105.09 43614.75 53375.28 2010-05-20 02:21:46.000 140 30778.07 105.07 43614.72 88888.00 2010-05-20 02:21:47.000 140 30778.11 105.17 43614.67 88888.00 2010-05-20 02:21:48.000 140 30778.04 105.08 43614.61 88888.00 2010-05-20 02:21:49.000 140 30778.01 105.00 43614.62 88888.00 2010-05-20 02:21:50.000 140 30777.98 104.98 43614.63 53375.15 2010-05-20 02:21:51.000 140 30777.95 104.96 43614.64 88888.00 2010-05-20 02:21:52.000 140 30777.93 104.95 43614.66 88888.00 2010-05-20 02:21:53.000 140 30777.95 104.92 43614.65 88888.00 2010-05-20 02:21:54.000 140 30777.96 104.90 43614.61 88888.00 2010-05-20 02:21:55.000 140 30777.95 104.87 43614.68 53375.10 2010-05-20 02:21:56.000 140 30777.96 104.86 43614.71 88888.00 2010-05-20 02:21:57.000 140 30777.96 104.83 43614.68 88888.00 2010-05-20 02:21:58.000 140 30777.96 104.77 43614.69 88888.00 2010-05-20 02:21:59.000 140 30777.98 104.75 43614.68 88888.00 2010-05-20 02:22:00.000 140 30777.99 104.68 43614.64 53375.12 2010-05-20 02:22:01.000 140 30777.99 104.59 43614.64 88888.00 2010-05-20 02:22:02.000 140 30778.01 104.58 43614.63 88888.00 2010-05-20 02:22:03.000 140 30777.99 104.58 43614.65 88888.00 2010-05-20 02:22:04.000 140 30777.97 104.51 43614.61 88888.00 2010-05-20 02:22:05.000 140 30777.97 104.50 43614.59 53375.11 2010-05-20 02:22:06.000 140 30777.93 104.45 43614.60 88888.00 2010-05-20 02:22:07.000 140 30777.93 104.47 43614.66 88888.00 2010-05-20 02:22:08.000 140 30777.93 104.52 43614.62 88888.00 2010-05-20 02:22:09.000 140 30777.90 104.46 43614.61 88888.00 2010-05-20 02:22:10.000 140 30777.93 104.48 43614.64 53375.06 2010-05-20 02:22:11.000 140 30777.98 104.54 43614.60 88888.00 2010-05-20 02:22:12.000 140 30777.99 104.51 43614.64 88888.00 2010-05-20 02:22:13.000 140 30778.03 104.46 43614.67 88888.00 2010-05-20 02:22:14.000 140 30778.04 104.48 43614.71 88888.00 2010-05-20 02:22:15.000 140 30778.01 104.44 43614.74 53375.16 2010-05-20 02:22:16.000 140 30778.04 104.43 43614.70 88888.00 2010-05-20 02:22:17.000 140 30778.07 104.45 43614.72 88888.00 2010-05-20 02:22:18.000 140 30778.05 104.47 43614.76 88888.00 2010-05-20 02:22:19.000 140 30778.06 104.45 43614.73 88888.00 2010-05-20 02:22:20.000 140 30778.08 104.43 43614.70 53375.24 2010-05-20 02:22:21.000 140 30778.08 104.45 43614.72 88888.00 2010-05-20 02:22:22.000 140 30778.10 104.47 43614.70 88888.00 2010-05-20 02:22:23.000 140 30778.04 104.47 43614.66 88888.00 2010-05-20 02:22:24.000 140 30778.06 104.49 43614.64 88888.00 2010-05-20 02:22:25.000 140 30778.07 104.50 43614.64 53375.20 2010-05-20 02:22:26.000 140 30778.04 104.52 43614.62 88888.00 2010-05-20 02:22:27.000 140 30778.05 104.54 43614.64 88888.00 2010-05-20 02:22:28.000 140 30778.05 104.62 43614.66 88888.00 2010-05-20 02:22:29.000 140 30778.06 104.60 43614.69 88888.00 2010-05-20 02:22:30.000 140 30778.05 104.57 43614.71 53375.18 2010-05-20 02:22:31.000 140 30778.09 104.57 43614.70 88888.00 2010-05-20 02:22:32.000 140 30778.09 104.53 43614.66 88888.00 2010-05-20 02:22:33.000 140 30778.11 104.52 43614.67 88888.00 2010-05-20 02:22:34.000 140 30778.10 104.51 43614.67 88888.00 2010-05-20 02:22:35.000 140 30778.08 104.49 43614.65 53375.18 2010-05-20 02:22:36.000 140 30778.07 104.44 43614.63 88888.00 2010-05-20 02:22:37.000 140 30778.05 104.43 43614.59 88888.00 2010-05-20 02:22:38.000 140 30778.03 104.45 43614.59 88888.00 2010-05-20 02:22:39.000 140 30778.07 104.43 43614.64 88888.00 2010-05-20 02:22:40.000 140 30778.08 104.42 43614.65 53375.17 2010-05-20 02:22:41.000 140 30778.08 104.45 43614.63 88888.00 2010-05-20 02:22:42.000 140 30778.04 104.47 43614.61 88888.00 2010-05-20 02:22:43.000 140 30778.01 104.49 43614.61 88888.00 2010-05-20 02:22:44.000 140 30778.00 104.49 43614.65 88888.00 2010-05-20 02:22:45.000 140 30778.01 104.53 43614.60 53375.17 2010-05-20 02:22:46.000 140 30777.98 104.56 43614.60 88888.00 2010-05-20 02:22:47.000 140 30777.94 104.57 43614.59 88888.00 2010-05-20 02:22:48.000 140 30777.94 104.55 43614.56 88888.00 2010-05-20 02:22:49.000 140 30777.93 104.57 43614.57 88888.00 2010-05-20 02:22:50.000 140 30777.89 104.57 43614.59 53375.08 2010-05-20 02:22:51.000 140 30777.88 104.55 43614.60 88888.00 2010-05-20 02:22:52.000 140 30777.90 104.54 43614.65 88888.00 2010-05-20 02:22:53.000 140 30777.97 104.57 43614.53 88888.00 2010-05-20 02:22:54.000 140 30777.90 104.47 43614.45 88888.00 2010-05-20 02:22:55.000 140 30777.83 104.38 43614.58 53375.01 2010-05-20 02:22:56.000 140 30777.83 104.38 43614.57 88888.00 2010-05-20 02:22:57.000 140 30777.81 104.32 43614.55 88888.00 2010-05-20 02:22:58.000 140 30777.82 104.35 43614.54 88888.00 2010-05-20 02:22:59.000 140 30777.82 104.41 43614.53 88888.00 2010-05-20 02:23:00.000 140 30777.83 104.47 43614.51 53374.95 2010-05-20 02:23:01.000 140 30777.78 104.49 43614.53 88888.00 2010-05-20 02:23:02.000 140 30777.77 104.53 43614.58 88888.00 2010-05-20 02:23:03.000 140 30777.78 104.60 43614.64 88888.00 2010-05-20 02:23:04.000 140 30777.78 104.66 43614.61 88888.00 2010-05-20 02:23:05.000 140 30777.80 104.71 43614.57 53374.93 2010-05-20 02:23:06.000 140 30777.81 104.72 43614.59 88888.00 2010-05-20 02:23:07.000 140 30777.79 104.75 43614.62 88888.00 2010-05-20 02:23:08.000 140 30777.83 104.75 43614.68 88888.00 2010-05-20 02:23:09.000 140 30777.90 104.74 43614.62 88888.00 2010-05-20 02:23:10.000 140 30777.93 104.74 43614.63 53375.02 2010-05-20 02:23:11.000 140 30777.96 104.71 43614.70 88888.00 2010-05-20 02:23:12.000 140 30777.95 104.68 43614.69 88888.00 2010-05-20 02:23:13.000 140 30777.99 104.64 43614.67 88888.00 2010-05-20 02:23:14.000 140 30778.04 104.58 43614.70 88888.00 2010-05-20 02:23:15.000 140 30778.06 104.52 43614.64 53375.13 2010-05-20 02:23:16.000 140 30778.08 104.47 43614.60 88888.00 2010-05-20 02:23:17.000 140 30778.11 104.47 43614.62 88888.00 2010-05-20 02:23:18.000 140 30778.12 104.44 43614.57 88888.00 2010-05-20 02:23:19.000 140 30778.11 104.42 43614.54 88888.00 2010-05-20 02:23:20.000 140 30778.09 104.42 43614.56 53375.13 2010-05-20 02:23:21.000 140 30778.07 104.44 43614.59 88888.00 2010-05-20 02:23:22.000 140 30778.08 104.40 43614.55 88888.00 2010-05-20 02:23:23.000 140 30778.08 104.42 43614.56 88888.00 2010-05-20 02:23:24.000 140 30778.10 104.45 43614.61 88888.00 2010-05-20 02:23:25.000 140 30778.09 104.48 43614.57 53375.12 2010-05-20 02:23:26.000 140 30778.06 104.47 43614.56 88888.00 2010-05-20 02:23:27.000 140 30778.05 104.44 43614.57 88888.00 2010-05-20 02:23:28.000 140 30778.07 104.45 43614.57 88888.00 2010-05-20 02:23:29.000 140 30778.13 104.51 43614.54 88888.00 2010-05-20 02:23:30.000 140 30778.25 104.61 43614.48 53375.11 2010-05-20 02:23:31.000 140 30778.15 104.54 43614.62 88888.00 2010-05-20 02:23:32.000 140 30778.15 104.57 43614.70 88888.00 2010-05-20 02:23:33.000 140 30778.17 104.63 43614.70 88888.00 2010-05-20 02:23:34.000 140 30778.20 104.64 43614.71 88888.00 2010-05-20 02:23:35.000 140 30778.22 104.63 43614.72 53375.23 2010-05-20 02:23:36.000 140 30778.23 104.64 43614.66 88888.00 2010-05-20 02:23:37.000 140 30778.24 104.68 43614.68 88888.00 2010-05-20 02:23:38.000 140 30778.21 104.63 43614.65 88888.00 2010-05-20 02:23:39.000 140 30778.16 104.63 43614.62 88888.00 2010-05-20 02:23:40.000 140 30778.14 104.65 43614.61 53375.25 2010-05-20 02:23:41.000 140 30778.11 104.68 43614.64 88888.00 2010-05-20 02:23:42.000 140 30778.04 104.63 43614.60 88888.00 2010-05-20 02:23:43.000 140 30778.05 104.58 43614.56 88888.00 2010-05-20 02:23:44.000 140 30778.05 104.61 43614.54 88888.00 2010-05-20 02:23:45.000 140 30778.02 104.62 43614.53 53375.09 2010-05-20 02:23:46.000 140 30777.97 104.62 43614.49 88888.00 2010-05-20 02:23:47.000 140 30777.94 104.60 43614.45 88888.00 2010-05-20 02:23:48.000 140 30777.94 104.63 43614.47 88888.00 2010-05-20 02:23:49.000 140 30777.98 104.66 43614.50 88888.00 2010-05-20 02:23:50.000 140 30778.02 104.71 43614.52 53374.98 2010-05-20 02:23:51.000 140 30778.04 104.71 43614.52 88888.00 2010-05-20 02:23:52.000 140 30778.08 104.73 43614.50 88888.00 2010-05-20 02:23:53.000 140 30778.09 104.76 43614.55 88888.00 2010-05-20 02:23:54.000 140 30778.08 104.73 43614.52 88888.00 2010-05-20 02:23:55.000 140 30778.07 104.72 43614.54 53375.03 2010-05-20 02:23:56.000 140 30778.06 104.73 43614.53 88888.00 2010-05-20 02:23:57.000 140 30778.07 104.69 43614.52 88888.00 2010-05-20 02:23:58.000 140 30778.06 104.67 43614.51 88888.00 2010-05-20 02:23:59.000 140 30778.02 104.65 43614.50 88888.00 2010-05-20 02:24:00.000 140 30778.01 104.63 43614.45 53375.02 2010-05-20 02:24:01.000 140 30778.02 104.63 43614.44 88888.00 2010-05-20 02:24:02.000 140 30778.01 104.64 43614.40 88888.00 2010-05-20 02:24:03.000 140 30777.99 104.59 43614.42 88888.00 2010-05-20 02:24:04.000 140 30778.00 104.56 43614.46 88888.00 2010-05-20 02:24:05.000 140 30778.01 104.51 43614.45 53374.96 2010-05-20 02:24:06.000 140 30778.02 104.51 43614.41 88888.00 2010-05-20 02:24:07.000 140 30778.06 104.47 43614.34 88888.00 2010-05-20 02:24:08.000 140 30778.07 104.47 43614.39 88888.00 2010-05-20 02:24:09.000 140 30778.04 104.50 43614.41 88888.00 2010-05-20 02:24:10.000 140 30778.00 104.50 43614.37 53374.94 2010-05-20 02:24:11.000 140 30777.97 104.44 43614.37 88888.00 2010-05-20 02:24:12.000 140 30777.98 104.38 43614.34 88888.00 2010-05-20 02:24:13.000 140 30777.95 104.37 43614.35 88888.00 2010-05-20 02:24:14.000 140 30777.92 104.35 43614.34 88888.00 2010-05-20 02:24:15.000 140 30777.93 104.33 43614.35 53374.89 2010-05-20 02:24:16.000 140 30777.95 104.33 43614.31 88888.00 2010-05-20 02:24:17.000 140 30777.95 104.34 43614.30 88888.00 2010-05-20 02:24:18.000 140 30777.94 104.36 43614.35 88888.00 2010-05-20 02:24:19.000 140 30777.96 104.36 43614.34 88888.00 2010-05-20 02:24:20.000 140 30777.96 104.37 43614.32 53374.90 2010-05-20 02:24:21.000 140 30777.97 104.38 43614.34 88888.00 2010-05-20 02:24:22.000 140 30777.99 104.39 43614.35 88888.00 2010-05-20 02:24:23.000 140 30777.98 104.41 43614.34 88888.00 2010-05-20 02:24:24.000 140 30777.97 104.44 43614.37 88888.00 2010-05-20 02:24:25.000 140 30777.94 104.46 43614.39 53374.89 2010-05-20 02:24:26.000 140 30777.93 104.46 43614.30 88888.00 2010-05-20 02:24:27.000 140 30777.96 104.48 43614.34 88888.00 2010-05-20 02:24:28.000 140 30777.96 104.51 43614.36 88888.00 2010-05-20 02:24:29.000 140 30777.96 104.56 43614.41 88888.00 2010-05-20 02:24:30.000 140 30777.93 104.53 43614.41 53374.91 2010-05-20 02:24:31.000 140 30777.94 104.54 43614.44 88888.00 2010-05-20 02:24:32.000 140 30777.99 104.52 43614.44 88888.00 2010-05-20 02:24:33.000 140 30778.00 104.51 43614.44 88888.00 2010-05-20 02:24:34.000 140 30778.01 104.51 43614.40 88888.00 2010-05-20 02:24:35.000 140 30778.03 104.50 43614.35 53374.95 2010-05-20 02:24:36.000 140 30778.05 104.47 43614.35 88888.00 2010-05-20 02:24:37.000 140 30778.10 104.46 43614.39 88888.00 2010-05-20 02:24:38.000 140 30778.10 104.51 43614.41 88888.00 2010-05-20 02:24:39.000 140 30778.09 104.52 43614.37 88888.00 2010-05-20 02:24:40.000 140 30778.11 104.54 43614.40 53375.01 2010-05-20 02:24:41.000 140 30778.10 104.67 43614.49 88888.00 2010-05-20 02:24:42.000 140 30778.15 104.63 43614.49 88888.00 2010-05-20 02:24:43.000 140 30778.17 104.65 43614.42 88888.00 2010-05-20 02:24:44.000 140 30778.20 104.69 43614.36 88888.00 2010-05-20 02:24:45.000 140 30778.19 104.73 43614.41 53375.10 2010-05-20 02:24:46.000 140 30778.19 104.75 43614.42 88888.00 2010-05-20 02:24:47.000 140 30778.19 104.72 43614.41 88888.00 2010-05-20 02:24:48.000 140 30778.21 104.73 43614.39 88888.00 2010-05-20 02:24:49.000 140 30778.20 104.75 43614.43 88888.00 2010-05-20 02:24:50.000 140 30778.24 104.75 43614.44 53375.13 2010-05-20 02:24:51.000 140 30778.23 104.71 43614.45 88888.00 2010-05-20 02:24:52.000 140 30778.25 104.69 43614.40 88888.00 2010-05-20 02:24:53.000 140 30778.24 104.64 43614.41 88888.00 2010-05-20 02:24:54.000 140 30778.25 104.60 43614.35 88888.00 2010-05-20 02:24:55.000 140 30778.21 104.54 43614.36 53375.14 2010-05-20 02:24:56.000 140 30778.23 104.52 43614.39 88888.00 2010-05-20 02:24:57.000 140 30778.16 104.50 43614.37 88888.00 2010-05-20 02:24:58.000 140 30778.10 104.45 43614.30 88888.00 2010-05-20 02:24:59.000 140 30778.08 104.44 43614.25 88888.00 2010-05-20 02:25:00.000 140 30778.07 104.38 43614.23 53375.01 2010-05-20 02:25:01.000 140 30778.08 104.38 43614.24 88888.00 2010-05-20 02:25:02.000 140 30778.07 104.41 43614.23 88888.00 2010-05-20 02:25:03.000 140 30778.05 104.42 43614.23 88888.00 2010-05-20 02:25:04.000 140 30778.07 104.47 43614.24 88888.00 2010-05-20 02:25:05.000 140 30778.10 104.49 43614.24 53374.89 2010-05-20 02:25:06.000 140 30778.12 104.51 43614.23 88888.00 2010-05-20 02:25:07.000 140 30778.08 104.54 43614.31 88888.00 2010-05-20 02:25:08.000 140 30778.08 104.55 43614.39 88888.00 2010-05-20 02:25:09.000 140 30778.21 104.61 43614.34 88888.00 2010-05-20 02:25:10.000 140 30778.21 104.66 43614.38 53374.96 2010-05-20 02:25:11.000 140 30778.20 104.71 43614.34 88888.00 2010-05-20 02:25:12.000 140 30778.18 104.71 43614.35 88888.00 2010-05-20 02:25:13.000 140 30778.13 104.73 43614.37 88888.00 2010-05-20 02:25:14.000 140 30778.11 104.73 43614.37 88888.00 2010-05-20 02:25:15.000 140 30778.09 104.74 43614.33 53374.99 2010-05-20 02:25:16.000 140 30778.08 104.74 43614.37 88888.00 2010-05-20 02:25:17.000 140 30778.05 104.73 43614.31 88888.00 2010-05-20 02:25:18.000 140 30778.04 104.70 43614.28 88888.00 2010-05-20 02:25:19.000 140 30778.00 104.69 43614.23 88888.00 2010-05-20 02:25:20.000 140 30777.99 104.66 43614.24 53374.88 2010-05-20 02:25:21.000 140 30777.99 104.63 43614.25 88888.00 2010-05-20 02:25:22.000 140 30777.94 104.60 43614.20 88888.00 2010-05-20 02:25:23.000 140 30777.91 104.59 43614.21 88888.00 2010-05-20 02:25:24.000 140 30777.94 104.61 43614.21 88888.00 2010-05-20 02:25:25.000 140 30777.96 104.56 43614.17 53374.79 2010-05-20 02:25:26.000 140 30777.94 104.56 43614.21 88888.00 2010-05-20 02:25:27.000 140 30777.94 104.59 43614.24 88888.00 2010-05-20 02:25:28.000 140 30777.99 104.59 43614.24 88888.00 2010-05-20 02:25:29.000 140 30777.99 104.63 43614.25 88888.00 2010-05-20 02:25:30.000 140 30777.99 104.62 43614.26 53374.79 2010-05-20 02:25:31.000 140 30778.01 104.63 43614.27 88888.00 2010-05-20 02:25:32.000 140 30778.05 104.61 43614.29 88888.00 2010-05-20 02:25:33.000 140 30778.07 104.64 43614.32 88888.00 2010-05-20 02:25:34.000 140 30778.12 104.65 43614.32 88888.00 2010-05-20 02:25:35.000 140 30778.13 104.63 43614.31 53374.92 2010-05-20 02:25:36.000 140 30778.11 104.60 43614.26 88888.00 2010-05-20 02:25:37.000 140 30778.11 104.61 43614.25 88888.00 2010-05-20 02:25:38.000 140 30778.11 104.59 43614.25 88888.00 2010-05-20 02:25:39.000 140 30778.10 104.56 43614.26 88888.00 2010-05-20 02:25:40.000 140 30778.09 104.57 43614.21 53374.91 2010-05-20 02:25:41.000 140 30778.10 104.58 43614.20 88888.00 2010-05-20 02:25:42.000 140 30778.09 104.61 43614.23 88888.00 2010-05-20 02:25:43.000 140 30778.11 104.63 43614.24 88888.00 2010-05-20 02:25:44.000 140 30778.13 104.59 43614.23 88888.00 2010-05-20 02:25:45.000 140 30778.13 104.63 43614.23 53374.87 2010-05-20 02:25:46.000 140 30778.12 104.64 43614.21 88888.00 2010-05-20 02:25:47.000 140 30778.15 104.62 43614.14 88888.00 2010-05-20 02:25:48.000 140 30778.19 104.58 43614.15 88888.00 2010-05-20 02:25:49.000 140 30778.18 104.58 43614.15 88888.00 2010-05-20 02:25:50.000 140 30778.21 104.57 43614.17 53374.89 2010-05-20 02:25:51.000 140 30778.23 104.60 43614.19 88888.00 2010-05-20 02:25:52.000 140 30778.22 104.57 43614.18 88888.00 2010-05-20 02:25:53.000 140 30778.21 104.52 43614.14 88888.00 2010-05-20 02:25:54.000 140 30778.24 104.50 43614.17 88888.00 2010-05-20 02:25:55.000 140 30778.26 104.45 43614.12 53374.91 2010-05-20 02:25:56.000 140 30778.24 104.43 43614.05 88888.00 2010-05-20 02:25:57.000 140 30778.26 104.43 43614.03 88888.00 2010-05-20 02:25:58.000 140 30778.29 104.41 43614.05 88888.00 2010-05-20 02:25:59.000 140 30778.28 104.37 43614.03 88888.00 2010-05-20 02:26:00.000 140 30778.27 104.35 43614.00 53374.87 2010-05-20 02:26:01.000 140 30778.30 104.30 43613.95 88888.00 2010-05-20 02:26:02.000 140 30778.31 104.29 43613.96 88888.00 2010-05-20 02:26:03.000 140 30778.34 104.30 43614.00 88888.00 2010-05-20 02:26:04.000 140 30778.33 104.32 43613.99 88888.00 2010-05-20 02:26:05.000 140 30778.36 104.30 43613.96 53374.85 2010-05-20 02:26:06.000 140 30778.40 104.32 43613.94 88888.00 2010-05-20 02:26:07.000 140 30778.42 104.31 43613.93 88888.00 2010-05-20 02:26:08.000 140 30778.41 104.33 43613.96 88888.00 2010-05-20 02:26:09.000 140 30778.38 104.33 43613.95 88888.00 2010-05-20 02:26:10.000 140 30778.37 104.30 43613.93 53374.89 2010-05-20 02:26:11.000 140 30778.35 104.33 43613.95 88888.00 2010-05-20 02:26:12.000 140 30778.33 104.32 43613.94 88888.00 2010-05-20 02:26:13.000 140 30778.27 104.31 43613.98 88888.00 2010-05-20 02:26:14.000 140 30778.21 104.33 43614.02 88888.00 2010-05-20 02:26:15.000 140 30778.17 104.27 43614.02 53374.79 2010-05-20 02:26:16.000 140 30778.14 104.24 43614.01 88888.00 2010-05-20 02:26:17.000 140 30778.16 104.31 43614.02 88888.00 2010-05-20 02:26:18.000 140 30778.17 104.31 43614.07 88888.00 2010-05-20 02:26:19.000 140 30778.19 104.32 43614.05 88888.00 2010-05-20 02:26:20.000 140 30778.21 104.34 43614.01 53374.81 2010-05-20 02:26:21.000 140 30778.22 104.33 43614.01 88888.00 2010-05-20 02:26:22.000 140 30778.22 104.33 43614.04 88888.00 2010-05-20 02:26:23.000 140 30778.24 104.28 43614.02 88888.00 2010-05-20 02:26:24.000 140 30778.25 104.32 43614.05 88888.00 2010-05-20 02:26:25.000 140 30778.23 104.33 43614.04 53374.81 2010-05-20 02:26:26.000 140 30778.21 104.35 43614.02 88888.00 2010-05-20 02:26:27.000 140 30778.15 104.37 43614.03 88888.00 2010-05-20 02:26:28.000 140 30778.12 104.38 43613.98 88888.00 2010-05-20 02:26:29.000 140 30778.14 104.37 43613.98 88888.00 2010-05-20 02:26:30.000 140 30778.15 104.39 43613.98 53374.74 2010-05-20 02:26:31.000 140 30778.11 104.44 43613.96 88888.00 2010-05-20 02:26:32.000 140 30778.07 104.46 43613.94 88888.00 2010-05-20 02:26:33.000 140 30778.06 104.48 43613.96 88888.00 2010-05-20 02:26:34.000 140 30778.09 104.46 43613.97 88888.00 2010-05-20 02:26:35.000 140 30778.09 104.47 43613.96 53374.71 2010-05-20 02:26:36.000 140 30778.08 104.43 43613.94 88888.00 2010-05-20 02:26:37.000 140 30778.12 104.44 43613.97 88888.00 2010-05-20 02:26:38.000 140 30778.14 104.47 43614.00 88888.00 2010-05-20 02:26:39.000 140 30778.15 104.44 43614.00 88888.00 2010-05-20 02:26:40.000 140 30778.12 104.38 43614.00 53374.70 2010-05-20 02:26:41.000 140 30778.14 104.29 43613.98 88888.00 2010-05-20 02:26:42.000 140 30778.16 104.19 43613.95 88888.00 2010-05-20 02:26:43.000 140 30778.16 104.14 43613.94 88888.00 2010-05-20 02:26:44.000 140 30778.14 104.10 43613.94 88888.00 2010-05-20 02:26:45.000 140 30778.09 104.06 43613.98 53374.71 2010-05-20 02:26:46.000 140 30778.05 104.01 43613.97 88888.00 2010-05-20 02:26:47.000 140 30778.03 103.97 43613.96 88888.00 2010-05-20 02:26:48.000 140 30778.01 103.91 43613.97 88888.00 2010-05-20 02:26:49.000 140 30778.00 103.89 43613.97 88888.00 2010-05-20 02:26:50.000 140 30777.98 103.86 43613.95 53374.61 2010-05-20 02:26:51.000 140 30777.98 103.89 43613.96 88888.00 2010-05-20 02:26:52.000 140 30778.01 103.94 43614.01 88888.00 2010-05-20 02:26:53.000 140 30778.02 103.96 43613.99 88888.00 2010-05-20 02:26:54.000 140 30778.00 103.95 43613.99 88888.00 2010-05-20 02:26:55.000 140 30778.00 103.94 43614.02 53374.63 2010-05-20 02:26:56.000 140 30778.01 103.96 43614.06 88888.00 2010-05-20 02:26:57.000 140 30778.03 103.98 43614.07 88888.00 2010-05-20 02:26:58.000 140 30778.02 104.00 43614.11 88888.00 2010-05-20 02:26:59.000 140 30778.02 103.98 43614.10 88888.00 2010-05-20 02:27:00.000 140 30778.03 103.97 43614.07 53374.69 2010-05-20 02:27:01.000 140 30778.03 103.99 43614.10 88888.00 2010-05-20 02:27:02.000 140 30778.04 103.98 43614.11 88888.00 2010-05-20 02:27:03.000 140 30778.05 103.93 43614.10 88888.00 2010-05-20 02:27:04.000 140 30778.02 103.89 43614.19 88888.00 2010-05-20 02:27:05.000 140 30778.13 103.93 43614.14 53374.71 2010-05-20 02:27:06.000 140 30778.13 103.88 43614.05 88888.00 2010-05-20 02:27:07.000 140 30778.14 103.87 43614.05 88888.00 2010-05-20 02:27:08.000 140 30778.17 103.85 43614.05 88888.00 2010-05-20 02:27:09.000 140 30778.16 103.82 43614.08 88888.00 2010-05-20 02:27:10.000 140 30778.18 103.81 43614.07 53374.76 2010-05-20 02:27:11.000 140 30778.18 103.76 43614.01 88888.00 2010-05-20 02:27:12.000 140 30778.22 103.75 43614.07 88888.00 2010-05-20 02:27:13.000 140 30778.24 103.73 43614.05 88888.00 2010-05-20 02:27:14.000 140 30778.23 103.71 43614.02 88888.00 2010-05-20 02:27:15.000 140 30778.22 103.71 43614.00 53374.75 2010-05-20 02:27:16.000 140 30778.22 103.69 43614.00 88888.00 2010-05-20 02:27:17.000 140 30778.20 103.68 43613.97 88888.00 2010-05-20 02:27:18.000 140 30778.21 103.66 43614.01 88888.00 2010-05-20 02:27:19.000 140 30778.23 103.67 43614.01 88888.00 2010-05-20 02:27:20.000 140 30778.26 103.67 43614.04 53374.79 2010-05-20 02:27:21.000 140 30778.27 103.70 43614.07 88888.00 2010-05-20 02:27:22.000 140 30778.28 103.73 43614.11 88888.00 2010-05-20 02:27:23.000 140 30778.35 103.73 43614.11 88888.00 2010-05-20 02:27:24.000 140 30778.35 103.67 43614.09 88888.00 2010-05-20 02:27:25.000 140 30778.37 103.63 43614.14 53374.84 2010-05-20 02:27:26.000 140 30778.37 103.63 43614.16 88888.00 2010-05-20 02:27:27.000 140 30778.36 103.63 43614.16 88888.00 2010-05-20 02:27:28.000 140 30778.40 103.60 43614.20 88888.00 2010-05-20 02:27:29.000 140 30778.38 103.58 43614.17 88888.00 2010-05-20 02:27:30.000 140 30778.34 103.59 43614.24 53374.94 2010-05-20 02:27:31.000 140 30778.42 103.66 43614.10 88888.00 2010-05-20 02:27:32.000 140 30778.43 103.66 43614.07 88888.00 2010-05-20 02:27:33.000 140 30778.44 103.58 43614.07 88888.00 2010-05-20 02:27:34.000 140 30778.40 103.54 43614.02 88888.00 2010-05-20 02:27:35.000 140 30778.38 103.54 43614.03 53374.89 2010-05-20 02:27:36.000 140 30778.40 103.56 43614.04 88888.00 2010-05-20 02:27:37.000 140 30778.35 103.53 43614.08 88888.00 2010-05-20 02:27:38.000 140 30778.32 103.48 43614.07 88888.00 2010-05-20 02:27:39.000 140 30778.31 103.45 43614.08 88888.00 2010-05-20 02:27:40.000 140 30778.33 103.45 43614.10 53374.85 2010-05-20 02:27:41.000 140 30778.32 103.45 43614.09 88888.00 2010-05-20 02:27:42.000 140 30778.37 103.45 43614.07 88888.00 2010-05-20 02:27:43.000 140 30778.36 103.50 43614.06 88888.00 2010-05-20 02:27:44.000 140 30778.37 103.54 43614.09 88888.00 2010-05-20 02:27:45.000 140 30778.39 103.50 43614.09 53374.84 2010-05-20 02:27:46.000 140 30778.39 103.46 43614.16 88888.00 2010-05-20 02:27:47.000 140 30778.42 103.51 43614.20 88888.00 2010-05-20 02:27:48.000 140 30778.43 103.50 43614.14 88888.00 2010-05-20 02:27:49.000 140 30778.45 103.41 43614.08 88888.00 2010-05-20 02:27:50.000 140 30778.46 103.39 43614.08 53374.89 2010-05-20 02:27:51.000 140 30778.44 103.39 43614.05 88888.00 2010-05-20 02:27:52.000 140 30778.41 103.38 43614.07 88888.00 2010-05-20 02:27:53.000 140 30778.39 103.40 43614.07 88888.00 2010-05-20 02:27:54.000 140 30778.37 103.35 43614.03 88888.00 2010-05-20 02:27:55.000 140 30778.35 103.33 43614.07 53374.87 2010-05-20 02:27:56.000 140 30778.31 103.29 43614.04 88888.00 2010-05-20 02:27:57.000 140 30778.30 103.26 43614.05 88888.00 2010-05-20 02:27:58.000 140 30778.27 103.26 43614.05 88888.00 2010-05-20 02:27:59.000 140 30778.25 103.28 43614.04 88888.00 2010-05-20 02:28:00.000 140 30778.27 103.32 43614.03 53374.77 2010-05-20 02:28:01.000 140 30778.24 103.37 43614.02 88888.00 2010-05-20 02:28:02.000 140 30778.25 103.41 43614.03 88888.00 2010-05-20 02:28:03.000 140 30778.31 103.45 43614.02 88888.00 2010-05-20 02:28:04.000 140 30778.34 103.51 43614.07 88888.00 2010-05-20 02:28:05.000 140 30778.37 103.51 43614.11 53374.79 2010-05-20 02:28:06.000 140 30778.34 103.50 43614.11 88888.00 2010-05-20 02:28:07.000 140 30778.35 103.54 43614.08 88888.00 2010-05-20 02:28:08.000 140 30778.37 103.52 43614.03 88888.00 2010-05-20 02:28:09.000 140 30778.37 103.52 43614.01 88888.00 2010-05-20 02:28:10.000 140 30778.36 103.47 43614.01 53374.90 2010-05-20 02:28:11.000 140 30778.32 103.40 43613.96 88888.00 2010-05-20 02:28:12.000 140 30778.27 103.38 43613.90 88888.00 2010-05-20 02:28:13.000 140 30778.18 103.34 43613.88 88888.00 2010-05-20 02:28:14.000 140 30778.16 103.31 43613.88 88888.00 2010-05-20 02:28:15.000 140 30778.14 103.31 43613.86 53374.70 2010-05-20 02:28:16.000 140 30778.12 103.31 43613.81 88888.00 2010-05-20 02:28:17.000 140 30778.10 103.31 43613.76 88888.00 2010-05-20 02:28:18.000 140 30778.11 103.36 43613.74 88888.00 2010-05-20 02:28:19.000 140 30778.08 103.36 43613.74 88888.00 2010-05-20 02:28:20.000 140 30778.10 103.40 43613.72 53374.53 2010-05-20 02:28:21.000 140 30778.10 103.41 43613.72 88888.00 2010-05-20 02:28:22.000 140 30778.10 103.39 43613.78 88888.00 2010-05-20 02:28:23.000 140 30778.12 103.41 43613.84 88888.00 2010-05-20 02:28:24.000 140 30778.16 103.37 43613.84 88888.00 2010-05-20 02:28:25.000 140 30778.20 103.38 43613.87 53374.56 2010-05-20 02:28:26.000 140 30778.27 103.34 43613.85 88888.00 2010-05-20 02:28:27.000 140 30778.35 103.34 43613.85 88888.00 2010-05-20 02:28:28.000 140 30778.38 103.29 43613.85 88888.00 2010-05-20 02:28:29.000 140 30778.38 103.24 43613.89 88888.00 2010-05-20 02:28:30.000 140 30778.42 103.22 43613.86 53374.77 2010-05-20 02:28:31.000 140 30778.43 103.24 43613.87 88888.00 2010-05-20 02:28:32.000 140 30778.45 103.19 43613.90 88888.00 2010-05-20 02:28:33.000 140 30778.47 103.16 43613.89 88888.00 2010-05-20 02:28:34.000 140 30778.45 103.12 43613.90 88888.00 2010-05-20 02:28:35.000 140 30778.40 103.08 43613.91 53374.89 2010-05-20 02:28:36.000 140 30778.37 103.05 43613.89 88888.00 2010-05-20 02:28:37.000 140 30778.37 102.99 43613.86 88888.00 2010-05-20 02:28:38.000 140 30778.32 103.02 43613.89 88888.00 2010-05-20 02:28:39.000 140 30778.31 103.05 43613.89 88888.00 2010-05-20 02:28:40.000 140 30778.29 103.04 43613.91 53374.75 2010-05-20 02:28:41.000 140 30778.25 103.02 43613.94 88888.00 2010-05-20 02:28:42.000 140 30778.25 103.00 43613.93 88888.00 2010-05-20 02:28:43.000 140 30778.25 102.98 43613.94 88888.00 2010-05-20 02:28:44.000 140 30778.26 103.01 43613.98 88888.00 2010-05-20 02:28:45.000 140 30778.29 102.98 43613.93 53374.73 2010-05-20 02:28:46.000 140 30778.30 102.92 43613.95 88888.00 2010-05-20 02:28:47.000 140 30778.31 102.93 43613.92 88888.00 2010-05-20 02:28:48.000 140 30778.31 102.91 43613.94 88888.00 2010-05-20 02:28:49.000 140 30778.35 102.88 43613.94 88888.00 2010-05-20 02:28:50.000 140 30778.40 102.88 43613.93 53374.77 2010-05-20 02:28:51.000 140 30778.37 102.85 43613.93 88888.00 2010-05-20 02:28:52.000 140 30778.35 102.80 43613.97 88888.00 2010-05-20 02:28:53.000 140 30778.33 102.74 43613.96 88888.00 2010-05-20 02:28:54.000 140 30778.36 102.71 43613.97 88888.00 2010-05-20 02:28:55.000 140 30778.34 102.68 43613.89 53374.76 2010-05-20 02:28:56.000 140 30778.34 102.62 43613.86 88888.00 2010-05-20 02:28:57.000 140 30778.31 102.60 43613.88 88888.00 2010-05-20 02:28:58.000 140 30778.31 102.62 43613.87 88888.00 2010-05-20 02:28:59.000 140 30778.30 102.63 43613.91 88888.00 2010-05-20 02:29:00.000 140 30778.28 102.60 43613.91 53374.69 2010-05-20 02:29:01.000 140 30778.23 102.60 43613.90 88888.00 2010-05-20 02:29:02.000 140 30778.22 102.57 43613.91 88888.00 2010-05-20 02:29:03.000 140 30778.25 102.56 43613.86 88888.00 2010-05-20 02:29:04.000 140 30778.26 102.55 43613.86 88888.00 2010-05-20 02:29:05.000 140 30778.27 102.56 43613.85 53374.68 2010-05-20 02:29:06.000 140 30778.24 102.57 43613.88 88888.00 2010-05-20 02:29:07.000 140 30778.27 102.60 43613.92 88888.00 2010-05-20 02:29:08.000 140 30778.25 102.54 43613.94 88888.00 2010-05-20 02:29:09.000 140 30778.21 102.39 43614.10 88888.00 2010-05-20 02:29:10.000 140 30778.32 102.59 43614.11 53374.70 2010-05-20 02:29:11.000 140 30778.38 102.63 43614.08 88888.00 2010-05-20 02:29:12.000 140 30778.43 102.66 43614.04 88888.00 2010-05-20 02:29:13.000 140 30778.43 102.69 43614.06 88888.00 2010-05-20 02:29:14.000 140 30778.44 102.69 43614.06 88888.00 2010-05-20 02:29:15.000 140 30778.46 102.69 43614.04 53374.88 2010-05-20 02:29:16.000 140 30778.44 102.69 43614.02 88888.00 2010-05-20 02:29:17.000 140 30778.45 102.74 43614.01 88888.00 2010-05-20 02:29:18.000 140 30778.46 102.78 43613.95 88888.00 2010-05-20 02:29:19.000 140 30778.43 102.74 43613.92 88888.00 2010-05-20 02:29:20.000 140 30778.44 102.74 43614.02 53374.84 2010-05-20 02:29:21.000 140 30778.44 102.68 43614.01 88888.00 2010-05-20 02:29:22.000 140 30778.46 102.69 43613.97 88888.00 2010-05-20 02:29:23.000 140 30778.48 102.75 43613.97 88888.00 2010-05-20 02:29:24.000 140 30778.47 102.74 43613.95 88888.00 2010-05-20 02:29:25.000 140 30778.48 102.72 43613.95 53374.89 2010-05-20 02:29:26.000 140 30778.48 102.74 43613.93 88888.00 2010-05-20 02:29:27.000 140 30778.49 102.80 43613.95 88888.00 2010-05-20 02:29:28.000 140 30778.51 102.81 43614.00 88888.00 2010-05-20 02:29:29.000 140 30778.49 102.79 43613.99 88888.00 2010-05-20 02:29:30.000 140 30778.48 102.76 43613.98 53374.94 2010-05-20 02:29:31.000 140 30778.47 102.72 43613.93 88888.00 2010-05-20 02:29:32.000 140 30778.47 102.73 43613.90 88888.00 2010-05-20 02:29:33.000 140 30778.43 102.75 43613.92 88888.00 2010-05-20 02:29:34.000 140 30778.42 102.72 43613.85 88888.00 2010-05-20 02:29:35.000 140 30778.44 102.68 43613.83 53374.89 2010-05-20 02:29:36.000 140 30778.42 102.69 43613.86 88888.00 2010-05-20 02:29:37.000 140 30778.43 102.71 43613.87 88888.00 2010-05-20 02:29:38.000 140 30778.46 102.72 43613.89 88888.00 2010-05-20 02:29:39.000 140 30778.49 102.72 43613.91 88888.00 2010-05-20 02:29:40.000 140 30778.52 102.72 43613.89 53374.88 2010-05-20 02:29:41.000 140 30778.54 102.73 43613.90 88888.00 2010-05-20 02:29:42.000 140 30778.57 102.72 43613.96 88888.00 2010-05-20 02:29:43.000 140 30778.57 102.71 43613.95 88888.00 2010-05-20 02:29:44.000 140 30778.55 102.68 43613.97 88888.00 2010-05-20 02:29:45.000 140 30778.54 102.70 43613.97 53375.01 2010-05-20 02:29:46.000 140 30778.60 102.72 43613.89 88888.00 2010-05-20 02:29:47.000 140 30778.57 102.63 43613.85 88888.00 2010-05-20 02:29:48.000 140 30778.59 102.57 43613.86 88888.00 2010-05-20 02:29:49.000 140 30778.57 102.51 43613.86 88888.00 2010-05-20 02:29:50.000 140 30778.56 102.45 43613.88 53374.89 2010-05-20 02:29:51.000 140 30778.59 102.46 43613.84 88888.00 2010-05-20 02:29:52.000 140 30778.62 102.46 43613.85 88888.00 2010-05-20 02:29:53.000 140 30778.63 102.43 43613.90 88888.00 2010-05-20 02:29:54.000 140 30778.64 102.42 43613.95 88888.00 2010-05-20 02:29:55.000 140 30778.67 102.39 43613.95 53374.94 2010-05-20 02:29:56.000 140 30778.70 102.39 43614.01 88888.00 2010-05-20 02:29:57.000 140 30778.71 102.41 43613.98 88888.00 2010-05-20 02:29:58.000 140 30778.73 102.45 43614.00 88888.00 2010-05-20 02:29:59.000 140 30778.72 102.48 43613.98 88888.00 2010-05-20 02:30:00.000 140 30778.71 102.49 43613.95 53375.02 2010-05-20 02:30:01.000 140 30778.68 102.49 43613.95 88888.00 2010-05-20 02:30:02.000 140 30778.69 102.51 43613.92 88888.00 2010-05-20 02:30:03.000 140 30778.71 102.52 43613.92 88888.00 2010-05-20 02:30:04.000 140 30778.70 102.54 43613.94 88888.00 2010-05-20 02:30:05.000 140 30778.71 102.60 43613.95 53375.01 2010-05-20 02:30:06.000 140 30778.76 102.61 43613.95 88888.00 2010-05-20 02:30:07.000 140 30778.76 102.62 43613.94 88888.00 2010-05-20 02:30:08.000 140 30778.76 102.65 43613.96 88888.00 2010-05-20 02:30:09.000 140 30778.81 102.65 43613.97 88888.00 2010-05-20 02:30:10.000 140 30778.86 102.63 43613.92 53375.05 2010-05-20 02:30:11.000 140 30778.88 102.63 43613.94 88888.00 2010-05-20 02:30:12.000 140 30778.91 102.61 43613.94 88888.00 2010-05-20 02:30:13.000 140 30778.96 102.58 43613.97 88888.00 2010-05-20 02:30:14.000 140 30778.93 102.55 43614.00 88888.00 2010-05-20 02:30:15.000 140 30778.91 102.51 43613.98 53375.17 2010-05-20 02:30:16.000 140 30778.92 102.41 43613.92 88888.00 2010-05-20 02:30:17.000 140 30778.92 102.34 43613.88 88888.00 2010-05-20 02:30:18.000 140 30778.89 102.27 43613.84 88888.00 2010-05-20 02:30:19.000 140 30778.91 102.27 43613.83 88888.00 2010-05-20 02:30:20.000 140 30778.92 102.24 43613.83 53375.11 2010-05-20 02:30:21.000 140 30778.90 102.19 43613.87 88888.00 2010-05-20 02:30:22.000 140 30778.92 102.17 43613.89 88888.00 2010-05-20 02:30:23.000 140 30778.95 102.13 43613.85 88888.00 2010-05-20 02:30:24.000 140 30778.96 102.08 43613.83 88888.00 2010-05-20 02:30:25.000 140 30778.97 102.08 43613.83 53375.09 2010-05-20 02:30:26.000 140 30778.97 102.10 43613.94 88888.00 2010-05-20 02:30:27.000 140 30779.03 102.12 43613.97 88888.00 2010-05-20 02:30:28.000 140 30779.07 102.13 43613.94 88888.00 2010-05-20 02:30:29.000 140 30779.06 102.17 43613.91 88888.00 2010-05-20 02:30:30.000 140 30779.09 102.18 43613.94 53375.19 2010-05-20 02:30:31.000 140 30779.13 102.19 43613.96 88888.00 2010-05-20 02:30:32.000 140 30779.18 102.20 43613.98 88888.00 2010-05-20 02:30:33.000 140 30779.23 102.21 43613.99 88888.00 2010-05-20 02:30:34.000 140 30779.23 102.18 43614.00 88888.00 2010-05-20 02:30:35.000 140 30779.22 102.18 43614.01 53375.29 2010-05-20 02:30:36.000 140 30779.25 102.16 43614.03 88888.00 2010-05-20 02:30:37.000 140 30779.29 102.18 43614.08 88888.00 2010-05-20 02:30:38.000 140 30779.34 102.21 43614.07 88888.00 2010-05-20 02:30:39.000 140 30779.34 102.18 43614.08 88888.00 2010-05-20 02:30:40.000 140 30779.32 102.17 43614.07 53375.43 2010-05-20 02:30:41.000 140 30779.32 102.16 43614.00 88888.00 2010-05-20 02:30:42.000 140 30779.33 102.19 43613.96 88888.00 2010-05-20 02:30:43.000 140 30779.30 102.21 43613.97 88888.00 2010-05-20 02:30:44.000 140 30779.26 102.20 43613.93 88888.00 2010-05-20 02:30:45.000 140 30779.26 102.17 43613.93 53375.41 2010-05-20 02:30:46.000 140 30779.28 102.19 43613.93 88888.00 2010-05-20 02:30:47.000 140 30779.29 102.19 43613.93 88888.00 2010-05-20 02:30:48.000 140 30779.27 102.19 43613.94 88888.00 2010-05-20 02:30:49.000 140 30779.27 102.21 43613.95 88888.00 2010-05-20 02:30:50.000 140 30779.27 102.19 43613.96 53375.35 2010-05-20 02:30:51.000 140 30779.28 102.18 43613.99 88888.00 2010-05-20 02:30:52.000 140 30779.26 102.16 43614.02 88888.00 2010-05-20 02:30:53.000 140 30779.30 102.17 43614.01 88888.00 2010-05-20 02:30:54.000 140 30779.28 102.16 43613.97 88888.00 2010-05-20 02:30:55.000 140 30779.25 102.18 43613.97 53375.34 2010-05-20 02:30:56.000 140 30779.28 102.14 43613.95 88888.00 2010-05-20 02:30:57.000 140 30779.28 102.15 43613.95 88888.00 2010-05-20 02:30:58.000 140 30779.29 102.12 43613.97 88888.00 2010-05-20 02:30:59.000 140 30779.30 102.09 43613.93 88888.00 2010-05-20 02:31:00.000 140 30779.32 102.08 43613.91 53375.36 2010-05-20 02:31:01.000 140 30779.29 102.06 43613.94 88888.00 2010-05-20 02:31:02.000 140 30779.29 102.05 43613.95 88888.00 2010-05-20 02:31:03.000 140 30779.31 102.06 43613.96 88888.00 2010-05-20 02:31:04.000 140 30779.29 102.06 43613.93 88888.00 2010-05-20 02:31:05.000 140 30779.27 102.04 43614.00 53375.34 2010-05-20 02:31:06.000 140 30779.36 102.10 43614.01 88888.00 2010-05-20 02:31:07.000 140 30779.37 102.12 43613.96 88888.00 2010-05-20 02:31:08.000 140 30779.33 102.12 43613.92 88888.00 2010-05-20 02:31:09.000 140 30779.33 102.19 43613.95 88888.00 2010-05-20 02:31:10.000 140 30779.36 102.21 43613.98 53375.39 2010-05-20 02:31:11.000 140 30779.37 102.18 43613.99 88888.00 2010-05-20 02:31:12.000 140 30779.38 102.23 43614.01 88888.00 2010-05-20 02:31:13.000 140 30779.39 102.27 43614.01 88888.00 2010-05-20 02:31:14.000 140 30779.39 102.29 43614.04 88888.00 2010-05-20 02:31:15.000 140 30779.38 102.32 43614.05 53375.45 2010-05-20 02:31:16.000 140 30779.35 102.38 43614.03 88888.00 2010-05-20 02:31:17.000 140 30779.35 102.44 43613.99 88888.00 2010-05-20 02:31:18.000 140 30779.35 102.46 43613.97 88888.00 2010-05-20 02:31:19.000 140 30779.30 102.46 43614.02 88888.00 2010-05-20 02:31:20.000 140 30779.30 102.50 43614.02 53375.40 2010-05-20 02:31:21.000 140 30779.27 102.44 43613.98 88888.00 2010-05-20 02:31:22.000 140 30779.25 102.41 43613.96 88888.00 2010-05-20 02:31:23.000 140 30779.23 102.42 43613.98 88888.00 2010-05-20 02:31:24.000 140 30779.17 102.41 43613.95 88888.00 2010-05-20 02:31:25.000 140 30779.17 102.39 43613.90 53375.29 2010-05-20 02:31:26.000 140 30779.13 102.37 43613.86 88888.00 2010-05-20 02:31:27.000 140 30779.16 102.35 43613.87 88888.00 2010-05-20 02:31:28.000 140 30779.21 102.34 43613.89 88888.00 2010-05-20 02:31:29.000 140 30779.20 102.33 43613.92 88888.00 2010-05-20 02:31:30.000 140 30779.20 102.33 43613.88 53375.20 2010-05-20 02:31:31.000 140 30779.21 102.34 43613.90 88888.00 2010-05-20 02:31:32.000 140 30779.22 102.36 43613.94 88888.00 2010-05-20 02:31:33.000 140 30779.22 102.33 43613.94 88888.00 2010-05-20 02:31:34.000 140 30779.22 102.29 43613.91 88888.00 2010-05-20 02:31:35.000 140 30779.20 102.24 43613.92 53375.28 2010-05-20 02:31:36.000 140 30779.16 102.19 43613.89 88888.00 2010-05-20 02:31:37.000 140 30779.13 102.18 43613.84 88888.00 2010-05-20 02:31:38.000 140 30779.07 102.16 43613.82 88888.00 2010-05-20 02:31:39.000 140 30779.05 102.15 43613.83 88888.00 2010-05-20 02:31:40.000 140 30779.05 102.13 43613.83 53375.15 2010-05-20 02:31:41.000 140 30779.04 102.20 43613.79 88888.00 2010-05-20 02:31:42.000 140 30779.02 102.23 43613.82 88888.00 2010-05-20 02:31:43.000 140 30779.02 102.26 43613.84 88888.00 2010-05-20 02:31:44.000 140 30779.07 102.26 43613.83 88888.00 2010-05-20 02:31:45.000 140 30779.06 102.26 43613.81 53375.12 2010-05-20 02:31:46.000 140 30779.10 102.26 43613.80 88888.00 2010-05-20 02:31:47.000 140 30779.13 102.27 43613.81 88888.00 2010-05-20 02:31:48.000 140 30779.15 102.28 43613.82 88888.00 2010-05-20 02:31:49.000 140 30779.15 102.29 43613.87 88888.00 2010-05-20 02:31:50.000 140 30779.14 102.30 43613.87 53375.16 2010-05-20 02:31:51.000 140 30779.10 102.26 43613.86 88888.00 2010-05-20 02:31:52.000 140 30779.10 102.23 43613.92 88888.00 2010-05-20 02:31:53.000 140 30779.11 102.19 43613.89 88888.00 2010-05-20 02:31:54.000 140 30779.12 102.17 43613.91 88888.00 2010-05-20 02:31:55.000 140 30779.12 102.16 43613.86 53375.20 2010-05-20 02:31:56.000 140 30779.15 102.13 43613.82 88888.00 2010-05-20 02:31:57.000 140 30779.16 102.19 43613.88 88888.00 2010-05-20 02:31:58.000 140 30779.19 102.18 43613.92 88888.00 2010-05-20 02:31:59.000 140 30779.21 102.16 43613.95 88888.00 2010-05-20 02:32:00.000 140 30779.18 102.09 43614.03 53375.17 2010-05-20 02:32:01.000 140 30779.33 102.19 43613.97 88888.00 2010-05-20 02:32:02.000 140 30779.37 102.21 43613.92 88888.00 2010-05-20 02:32:03.000 140 30779.38 102.24 43613.96 88888.00 2010-05-20 02:32:04.000 140 30779.40 102.23 43613.94 88888.00 2010-05-20 02:32:05.000 140 30779.42 102.24 43613.93 53375.35 2010-05-20 02:32:06.000 140 30779.42 102.25 43613.92 88888.00 2010-05-20 02:32:07.000 140 30779.42 102.24 43613.89 88888.00 2010-05-20 02:32:08.000 140 30779.42 102.22 43613.87 88888.00 2010-05-20 02:32:09.000 140 30779.42 102.23 43613.85 88888.00 2010-05-20 02:32:10.000 140 30779.43 102.22 43613.85 53375.42 2010-05-20 02:32:11.000 140 30779.42 102.19 43613.88 88888.00 2010-05-20 02:32:12.000 140 30779.43 102.10 43613.86 88888.00 2010-05-20 02:32:13.000 140 30779.38 102.03 43613.83 88888.00 2010-05-20 02:32:14.000 140 30779.33 102.02 43613.79 88888.00 2010-05-20 02:32:15.000 140 30779.26 101.98 43613.89 53375.30 2010-05-20 02:32:16.000 140 30779.30 101.87 43613.75 88888.00 2010-05-20 02:32:17.000 140 30779.29 101.85 43613.72 88888.00 2010-05-20 02:32:18.000 140 30779.26 101.84 43613.72 88888.00 2010-05-20 02:32:19.000 140 30779.22 101.79 43613.74 88888.00 2010-05-20 02:32:20.000 140 30779.22 101.77 43613.76 53375.20 2010-05-20 02:32:21.000 140 30779.25 101.81 43613.77 88888.00 2010-05-20 02:32:22.000 140 30779.30 101.79 43613.83 88888.00 2010-05-20 02:32:23.000 140 30779.33 101.77 43613.74 88888.00 2010-05-20 02:32:24.000 140 30779.27 101.69 43613.79 88888.00 2010-05-20 02:32:25.000 140 30779.28 101.75 43613.79 53375.22 2010-05-20 02:32:26.000 140 30779.30 101.76 43613.75 88888.00 2010-05-20 02:32:27.000 140 30779.31 101.75 43613.75 88888.00 2010-05-20 02:32:28.000 140 30779.27 101.74 43613.76 88888.00 2010-05-20 02:32:29.000 140 30779.25 101.74 43613.74 88888.00 2010-05-20 02:32:30.000 140 30779.28 101.72 43613.75 53375.20 2010-05-20 02:32:31.000 140 30779.28 101.73 43613.78 88888.00 2010-05-20 02:32:32.000 140 30779.29 101.72 43613.76 88888.00 2010-05-20 02:32:33.000 140 30779.27 101.77 43613.76 88888.00 2010-05-20 02:32:34.000 140 30779.30 101.80 43613.77 88888.00 2010-05-20 02:32:35.000 140 30779.32 101.82 43613.79 53375.22 2010-05-20 02:32:36.000 140 30779.36 101.87 43613.84 88888.00 2010-05-20 02:32:37.000 140 30779.39 101.89 43613.81 88888.00 2010-05-20 02:32:38.000 140 30779.39 101.87 43613.86 88888.00 2010-05-20 02:32:39.000 140 30779.42 101.85 43614.00 88888.00 2010-05-20 02:32:40.000 140 30779.38 101.80 43613.89 53375.30 2010-05-20 02:32:41.000 140 30779.33 101.81 43613.86 88888.00 2010-05-20 02:32:42.000 140 30779.32 101.79 43613.82 88888.00 2010-05-20 02:32:43.000 140 30779.30 101.75 43613.79 88888.00 2010-05-20 02:32:44.000 140 30779.29 101.71 43613.78 88888.00 2010-05-20 02:32:45.000 140 30779.28 101.65 43613.75 53375.22 2010-05-20 02:32:46.000 140 30779.26 101.63 43613.77 88888.00 2010-05-20 02:32:47.000 140 30779.25 101.60 43613.78 88888.00 2010-05-20 02:32:48.000 140 30779.26 101.58 43613.76 88888.00 2010-05-20 02:32:49.000 140 30779.25 101.58 43613.82 88888.00 2010-05-20 02:32:50.000 140 30779.28 101.60 43613.79 53375.14 2010-05-20 02:32:51.000 140 30779.30 101.61 43613.80 88888.00 2010-05-20 02:32:52.000 140 30779.28 101.58 43613.77 88888.00 2010-05-20 02:32:53.000 140 30779.25 101.57 43613.78 88888.00 2010-05-20 02:32:54.000 140 30779.26 101.56 43613.73 88888.00 2010-05-20 02:32:55.000 140 30779.22 101.55 43613.74 53375.17 2010-05-20 02:32:56.000 140 30779.19 101.54 43613.77 88888.00 2010-05-20 02:32:57.000 140 30779.16 101.63 43613.78 88888.00 2010-05-20 02:32:58.000 140 30779.14 101.65 43613.80 88888.00 2010-05-20 02:32:59.000 140 30779.13 101.65 43613.82 88888.00 2010-05-20 02:33:00.000 140 30779.14 101.62 43613.81 53375.10 2010-05-20 02:33:01.000 140 30779.14 101.65 43613.81 88888.00 2010-05-20 02:33:02.000 140 30779.16 101.66 43613.83 88888.00 2010-05-20 02:33:03.000 140 30779.17 101.64 43613.78 88888.00 2010-05-20 02:33:04.000 140 30779.16 101.65 43613.77 88888.00 2010-05-20 02:33:05.000 140 30779.18 101.63 43613.79 53375.06 2010-05-20 02:33:06.000 140 30779.16 101.60 43613.78 88888.00 2010-05-20 02:33:07.000 140 30779.16 101.60 43613.74 88888.00 2010-05-20 02:33:08.000 140 30779.14 101.62 43613.76 88888.00 2010-05-20 02:33:09.000 140 30779.18 101.68 43613.78 88888.00 2010-05-20 02:33:10.000 140 30779.17 101.69 43613.73 53375.06 2010-05-20 02:33:11.000 140 30779.15 101.67 43613.74 88888.00 2010-05-20 02:33:12.000 140 30779.17 101.69 43613.76 88888.00 2010-05-20 02:33:13.000 140 30779.20 101.73 43613.77 88888.00 2010-05-20 02:33:14.000 140 30779.18 101.72 43613.77 88888.00 2010-05-20 02:33:15.000 140 30779.19 101.75 43613.75 53375.09 2010-05-20 02:33:16.000 140 30779.21 101.76 43613.78 88888.00 2010-05-20 02:33:17.000 140 30779.24 101.76 43613.78 88888.00 2010-05-20 02:33:18.000 140 30779.27 101.77 43613.81 88888.00 2010-05-20 02:33:19.000 140 30779.25 101.77 43613.78 88888.00 2010-05-20 02:33:20.000 140 30779.25 101.75 43613.76 53375.09 2010-05-20 02:33:21.000 140 30779.26 101.73 43613.72 88888.00 2010-05-20 02:33:22.000 140 30779.28 101.73 43613.71 88888.00 2010-05-20 02:33:23.000 140 30779.34 101.72 43613.68 88888.00 2010-05-20 02:33:24.000 140 30779.34 101.69 43613.63 88888.00 2010-05-20 02:33:25.000 140 30779.35 101.66 43613.62 53375.10 2010-05-20 02:33:26.000 140 30779.38 101.60 43613.60 88888.00 2010-05-20 02:33:27.000 140 30779.36 101.60 43613.58 88888.00 2010-05-20 02:33:28.000 140 30779.36 101.59 43613.62 88888.00 2010-05-20 02:33:29.000 140 30779.33 101.56 43613.62 88888.00 2010-05-20 02:33:30.000 140 30779.31 101.63 43613.64 53375.10 2010-05-20 02:33:31.000 140 30779.32 101.68 43613.69 88888.00 2010-05-20 02:33:32.000 140 30779.35 101.70 43613.78 88888.00 2010-05-20 02:33:33.000 140 30779.38 101.69 43613.81 88888.00 2010-05-20 02:33:34.000 140 30779.41 101.68 43613.80 88888.00 2010-05-20 02:33:35.000 140 30779.45 101.70 43613.86 53375.21 2010-05-20 02:33:36.000 140 30779.46 101.74 43613.88 88888.00 2010-05-20 02:33:37.000 140 30779.46 101.74 43613.86 88888.00 2010-05-20 02:33:38.000 140 30779.52 101.79 43613.82 88888.00 2010-05-20 02:33:39.000 140 30779.50 101.78 43613.79 88888.00 2010-05-20 02:33:40.000 140 30779.52 101.75 43613.77 53375.29 2010-05-20 02:33:41.000 140 30779.51 101.81 43613.78 88888.00 2010-05-20 02:33:42.000 140 30779.47 101.83 43613.79 88888.00 2010-05-20 02:33:43.000 140 30779.44 101.80 43613.82 88888.00 2010-05-20 02:33:44.000 140 30779.43 101.78 43613.78 88888.00 2010-05-20 02:33:45.000 140 30779.47 101.77 43613.75 53375.28 2010-05-20 02:33:46.000 140 30779.50 101.77 43613.78 88888.00 2010-05-20 02:33:47.000 140 30779.51 101.76 43613.79 88888.00 2010-05-20 02:33:48.000 140 30779.53 101.72 43613.75 88888.00 2010-05-20 02:33:49.000 140 30779.56 101.68 43613.74 88888.00 2010-05-20 02:33:50.000 140 30779.54 101.66 43613.76 53375.27 2010-05-20 02:33:51.000 140 30779.53 101.63 43613.77 88888.00 2010-05-20 02:33:52.000 140 30779.54 101.64 43613.77 88888.00 2010-05-20 02:33:53.000 140 30779.55 101.65 43613.78 88888.00 2010-05-20 02:33:54.000 140 30779.54 101.68 43613.80 88888.00 2010-05-20 02:33:55.000 140 30779.56 101.72 43613.80 53375.27 2010-05-20 02:33:56.000 140 30779.57 101.75 43613.79 88888.00 2010-05-20 02:33:57.000 140 30779.55 101.78 43613.81 88888.00 2010-05-20 02:33:58.000 140 30779.58 101.85 43613.87 88888.00 2010-05-20 02:33:59.000 140 30779.60 101.91 43613.86 88888.00 2010-05-20 02:34:00.000 140 30779.61 101.93 43613.84 53375.36 2010-05-20 02:34:01.000 140 30779.63 101.91 43613.86 88888.00 2010-05-20 02:34:02.000 140 30779.62 101.86 43613.88 88888.00 2010-05-20 02:34:03.000 140 30779.66 101.87 43613.88 88888.00 2010-05-20 02:34:04.000 140 30779.70 101.89 43613.90 88888.00 2010-05-20 02:34:05.000 140 30779.72 101.87 43613.85 53375.44 2010-05-20 02:34:06.000 140 30779.73 101.84 43613.87 88888.00 2010-05-20 02:34:07.000 140 30779.75 101.86 43613.85 88888.00 2010-05-20 02:34:08.000 140 30779.74 101.84 43613.84 88888.00 2010-05-20 02:34:09.000 140 30779.72 101.76 43613.86 88888.00 2010-05-20 02:34:10.000 140 30779.79 101.81 43613.82 53375.43 2010-05-20 02:34:11.000 140 30779.82 101.88 43613.75 88888.00 2010-05-20 02:34:12.000 140 30779.79 101.91 43613.79 88888.00 2010-05-20 02:34:13.000 140 30779.79 101.93 43613.80 88888.00 2010-05-20 02:34:14.000 140 30779.82 101.93 43613.78 88888.00 2010-05-20 02:34:15.000 140 30779.85 101.98 43613.77 53375.44 2010-05-20 02:34:16.000 140 30779.83 101.99 43613.82 88888.00 2010-05-20 02:34:17.000 140 30779.81 101.99 43613.86 88888.00 2010-05-20 02:34:18.000 140 30779.83 101.99 43613.86 88888.00 2010-05-20 02:34:19.000 140 30779.80 101.93 43613.84 88888.00 2010-05-20 02:34:20.000 140 30779.81 101.93 43613.81 53375.42 2010-05-20 02:34:21.000 140 30779.85 101.96 43613.85 88888.00 2010-05-20 02:34:22.000 140 30779.84 101.90 43613.82 88888.00 2010-05-20 02:34:23.000 140 30779.84 101.84 43613.80 88888.00 2010-05-20 02:34:24.000 140 30779.86 101.77 43613.77 88888.00 2010-05-20 02:34:25.000 140 30779.88 101.75 43613.78 53375.45 2010-05-20 02:34:26.000 140 30779.91 101.72 43613.74 88888.00 2010-05-20 02:34:27.000 140 30779.94 101.73 43613.71 88888.00 2010-05-20 02:34:28.000 140 30779.99 101.74 43613.72 88888.00 2010-05-20 02:34:29.000 140 30780.00 101.69 43613.73 88888.00 2010-05-20 02:34:30.000 140 30779.97 101.68 43613.76 53375.47 2010-05-20 02:34:31.000 140 30779.99 101.72 43613.78 88888.00 2010-05-20 02:34:32.000 140 30779.99 101.70 43613.75 88888.00 2010-05-20 02:34:33.000 140 30779.97 101.70 43613.73 88888.00 2010-05-20 02:34:34.000 140 30779.99 101.73 43613.77 88888.00 2010-05-20 02:34:35.000 140 30780.00 101.77 43613.78 53375.55 2010-05-20 02:34:36.000 140 30780.00 101.78 43613.79 88888.00 2010-05-20 02:34:37.000 140 30780.06 101.79 43613.82 88888.00 2010-05-20 02:34:38.000 140 30780.07 101.78 43613.82 88888.00 2010-05-20 02:34:39.000 140 30780.06 101.79 43613.81 88888.00 2010-05-20 02:34:40.000 140 30780.09 101.81 43613.86 53375.60 2010-05-20 02:34:41.000 140 30780.10 101.78 43613.85 88888.00 2010-05-20 02:34:42.000 140 30780.08 101.79 43613.84 88888.00 2010-05-20 02:34:43.000 140 30780.10 101.79 43613.80 88888.00 2010-05-20 02:34:44.000 140 30780.11 101.74 43613.74 88888.00 2010-05-20 02:34:45.000 140 30780.08 101.78 43613.73 53375.62 2010-05-20 02:34:46.000 140 30780.06 101.79 43613.75 88888.00 2010-05-20 02:34:47.000 140 30780.07 101.80 43613.75 88888.00 2010-05-20 02:34:48.000 140 30780.04 101.85 43613.78 88888.00 2010-05-20 02:34:49.000 140 30780.04 101.87 43613.78 88888.00 2010-05-20 02:34:50.000 140 30780.03 101.85 43613.72 53375.57 2010-05-20 02:34:51.000 140 30780.03 101.88 43613.74 88888.00 2010-05-20 02:34:52.000 140 30780.02 101.89 43613.73 88888.00 2010-05-20 02:34:53.000 140 30780.04 101.92 43613.76 88888.00 2010-05-20 02:34:54.000 140 30780.02 101.95 43613.82 88888.00 2010-05-20 02:34:55.000 140 30780.03 101.95 43613.80 53375.58 2010-05-20 02:34:56.000 140 30780.01 101.96 43613.75 88888.00 2010-05-20 02:34:57.000 140 30779.99 101.93 43613.74 88888.00 2010-05-20 02:34:58.000 140 30779.98 101.90 43613.76 88888.00 2010-05-20 02:34:59.000 140 30779.98 101.90 43613.75 88888.00 2010-05-20 02:35:00.000 140 30779.94 101.87 43613.73 53375.54 2010-05-20 02:35:01.000 140 30779.93 101.85 43613.71 88888.00 2010-05-20 02:35:02.000 140 30779.96 101.83 43613.71 88888.00 2010-05-20 02:35:03.000 140 30779.98 101.83 43613.72 88888.00 2010-05-20 02:35:04.000 140 30780.00 101.80 43613.74 88888.00 2010-05-20 02:35:05.000 140 30779.98 101.80 43613.72 53375.50 2010-05-20 02:35:06.000 140 30779.99 101.82 43613.71 88888.00 2010-05-20 02:35:07.000 140 30779.95 101.83 43613.76 88888.00 2010-05-20 02:35:08.000 140 30779.93 101.76 43613.82 88888.00 2010-05-20 02:35:09.000 140 30779.95 101.82 43613.85 88888.00 2010-05-20 02:35:10.000 140 30779.95 101.87 43613.83 53375.52 2010-05-20 02:35:11.000 140 30779.98 101.92 43613.81 88888.00 2010-05-20 02:35:12.000 140 30780.00 101.92 43613.76 88888.00 2010-05-20 02:35:13.000 140 30779.99 101.92 43613.69 88888.00 2010-05-20 02:35:14.000 140 30779.97 101.89 43613.68 88888.00 2010-05-20 02:35:15.000 140 30779.97 101.83 43613.65 53375.50 2010-05-20 02:35:16.000 140 30779.96 101.78 43613.63 88888.00 2010-05-20 02:35:17.000 140 30779.93 101.71 43613.66 88888.00 2010-05-20 02:35:18.000 140 30780.00 101.65 43613.64 88888.00 2010-05-20 02:35:19.000 140 30780.02 101.62 43613.61 88888.00 2010-05-20 02:35:20.000 140 30780.03 101.56 43613.61 53375.49 2010-05-20 02:35:21.000 140 30780.06 101.56 43613.61 88888.00 2010-05-20 02:35:22.000 140 30780.06 101.54 43613.61 88888.00 2010-05-20 02:35:23.000 140 30780.03 101.52 43613.62 88888.00 2010-05-20 02:35:24.000 140 30780.04 101.50 43613.62 88888.00 2010-05-20 02:35:25.000 140 30780.04 101.51 43613.60 53375.50 2010-05-20 02:35:26.000 140 30780.03 101.52 43613.57 88888.00 2010-05-20 02:35:27.000 140 30780.03 101.55 43613.59 88888.00 2010-05-20 02:35:28.000 140 30779.99 101.52 43613.56 88888.00 2010-05-20 02:35:29.000 140 30779.94 101.53 43613.52 88888.00 2010-05-20 02:35:30.000 140 30779.92 101.59 43613.54 53375.48 2010-05-20 02:35:31.000 140 30779.88 101.61 43613.57 88888.00 2010-05-20 02:35:32.000 140 30779.87 101.62 43613.54 88888.00 2010-05-20 02:35:33.000 140 30779.85 101.66 43613.54 88888.00 2010-05-20 02:35:34.000 140 30779.83 101.69 43613.56 88888.00 2010-05-20 02:35:35.000 140 30779.83 101.69 43613.54 53375.37 2010-05-20 02:35:36.000 140 30779.87 101.72 43613.57 88888.00 2010-05-20 02:35:37.000 140 30779.88 101.74 43613.59 88888.00 2010-05-20 02:35:38.000 140 30779.88 101.76 43613.56 88888.00 2010-05-20 02:35:39.000 140 30779.93 101.72 43613.53 88888.00 2010-05-20 02:35:40.000 140 30779.98 101.71 43613.52 53375.45 2010-05-20 02:35:41.000 140 30779.98 101.74 43613.55 88888.00 2010-05-20 02:35:42.000 140 30779.99 101.72 43613.60 88888.00 2010-05-20 02:35:43.000 140 30780.02 101.69 43613.59 88888.00 2010-05-20 02:35:44.000 140 30780.01 101.64 43613.59 88888.00 2010-05-20 02:35:45.000 140 30779.95 101.56 43613.57 53375.48 2010-05-20 02:35:46.000 140 30779.93 101.54 43613.57 88888.00 2010-05-20 02:35:47.000 140 30779.91 101.55 43613.56 88888.00 2010-05-20 02:35:48.000 140 30779.89 101.55 43613.53 88888.00 2010-05-20 02:35:49.000 140 30779.88 101.58 43613.53 88888.00 2010-05-20 02:35:50.000 140 30779.85 101.61 43613.51 53375.33 2010-05-20 02:35:51.000 140 30779.85 101.60 43613.50 88888.00 2010-05-20 02:35:52.000 140 30779.86 101.63 43613.52 88888.00 2010-05-20 02:35:53.000 140 30779.87 101.66 43613.57 88888.00 2010-05-20 02:35:54.000 140 30779.89 101.67 43613.58 88888.00 2010-05-20 02:35:55.000 140 30779.88 101.67 43613.55 53375.35 2010-05-20 02:35:56.000 140 30779.87 101.67 43613.53 88888.00 2010-05-20 02:35:57.000 140 30779.90 101.73 43613.55 88888.00 2010-05-20 02:35:58.000 140 30779.90 101.73 43613.58 88888.00 2010-05-20 02:35:59.000 140 30779.92 101.70 43613.59 88888.00 2010-05-20 02:36:00.000 140 30779.98 101.66 43613.57 53375.40 2010-05-20 02:36:01.000 140 30780.01 101.70 43613.56 88888.00 2010-05-20 02:36:02.000 140 30780.02 101.70 43613.54 88888.00 2010-05-20 02:36:03.000 140 30780.01 101.71 43613.57 88888.00 2010-05-20 02:36:04.000 140 30780.04 101.72 43613.61 88888.00 2010-05-20 02:36:05.000 140 30780.08 101.68 43613.62 53375.47 2010-05-20 02:36:06.000 140 30780.10 101.64 43613.60 88888.00 2010-05-20 02:36:07.000 140 30780.06 101.62 43613.58 88888.00 2010-05-20 02:36:08.000 140 30780.06 101.59 43613.56 88888.00 2010-05-20 02:36:09.000 140 30780.04 101.58 43613.60 88888.00 2010-05-20 02:36:10.000 140 30779.95 101.59 43613.63 53375.44 2010-05-20 02:36:11.000 140 30779.97 101.57 43613.59 88888.00 2010-05-20 02:36:12.000 140 30779.96 101.58 43613.53 88888.00 2010-05-20 02:36:13.000 140 30779.88 101.60 43613.56 88888.00 2010-05-20 02:36:14.000 140 30779.85 101.59 43613.52 88888.00 2010-05-20 02:36:15.000 140 30779.88 101.61 43613.54 53375.36 2010-05-20 02:36:16.000 140 30779.87 101.64 43613.53 88888.00 2010-05-20 02:36:17.000 140 30779.86 101.65 43613.54 88888.00 2010-05-20 02:36:18.000 140 30779.83 101.68 43613.56 88888.00 2010-05-20 02:36:19.000 140 30779.82 101.68 43613.54 88888.00 2010-05-20 02:36:20.000 140 30779.87 101.72 43613.53 53375.34 2010-05-20 02:36:21.000 140 30779.87 101.72 43613.49 88888.00 2010-05-20 02:36:22.000 140 30779.89 101.74 43613.49 88888.00 2010-05-20 02:36:23.000 140 30779.88 101.75 43613.52 88888.00 2010-05-20 02:36:24.000 140 30779.88 101.74 43613.57 88888.00 2010-05-20 02:36:25.000 140 30779.88 101.72 43613.50 53375.33 2010-05-20 02:36:26.000 140 30779.91 101.69 43613.49 88888.00 2010-05-20 02:36:27.000 140 30779.88 101.65 43613.52 88888.00 2010-05-20 02:36:28.000 140 30779.87 101.67 43613.55 88888.00 2010-05-20 02:36:29.000 140 30779.84 101.63 43613.55 88888.00 2010-05-20 02:36:30.000 140 30779.85 101.56 43613.57 53375.32 2010-05-20 02:36:31.000 140 30779.82 101.52 43613.55 88888.00 2010-05-20 02:36:32.000 140 30779.81 101.53 43613.57 88888.00 2010-05-20 02:36:33.000 140 30779.82 101.54 43613.55 88888.00 2010-05-20 02:36:34.000 140 30779.83 101.52 43613.55 88888.00 2010-05-20 02:36:35.000 140 30779.82 101.48 43613.48 53375.30 2010-05-20 02:36:36.000 140 30779.81 101.45 43613.45 88888.00 2010-05-20 02:36:37.000 140 30779.80 101.50 43613.49 88888.00 2010-05-20 02:36:38.000 140 30779.79 101.52 43613.49 88888.00 2010-05-20 02:36:39.000 140 30779.80 101.55 43613.47 88888.00 2010-05-20 02:36:40.000 140 30779.83 101.60 43613.49 53375.26 2010-05-20 02:36:41.000 140 30779.83 101.63 43613.46 88888.00 2010-05-20 02:36:42.000 140 30779.82 101.64 43613.46 88888.00 2010-05-20 02:36:43.000 140 30779.83 101.66 43613.48 88888.00 2010-05-20 02:36:44.000 140 30779.87 101.69 43613.46 88888.00 2010-05-20 02:36:45.000 140 30779.85 101.69 43613.48 53375.30 2010-05-20 02:36:46.000 140 30779.86 101.65 43613.46 88888.00 2010-05-20 02:36:47.000 140 30779.86 101.61 43613.46 88888.00 2010-05-20 02:36:48.000 140 30779.81 101.61 43613.43 88888.00 2010-05-20 02:36:49.000 140 30779.79 101.57 43613.42 88888.00 2010-05-20 02:36:50.000 140 30779.74 101.53 43613.43 53375.25 2010-05-20 02:36:51.000 140 30779.74 101.53 43613.39 88888.00 2010-05-20 02:36:52.000 140 30779.74 101.50 43613.41 88888.00 2010-05-20 02:36:53.000 140 30779.75 101.46 43613.39 88888.00 2010-05-20 02:36:54.000 140 30779.78 101.43 43613.32 88888.00 2010-05-20 02:36:55.000 140 30779.78 101.40 43613.34 53375.14 2010-05-20 02:36:56.000 140 30779.75 101.37 43613.34 88888.00 2010-05-20 02:36:57.000 140 30779.73 101.40 43613.38 88888.00 2010-05-20 02:36:58.000 140 30779.72 101.36 43613.38 88888.00 2010-05-20 02:36:59.000 140 30779.73 101.40 43613.43 88888.00 2010-05-20 02:37:00.000 140 30779.76 101.41 43613.40 53375.17 2010-05-20 02:37:01.000 140 30779.78 101.39 43613.36 88888.00 2010-05-20 02:37:02.000 140 30779.78 101.41 43613.35 88888.00 2010-05-20 02:37:03.000 140 30779.79 101.42 43613.39 88888.00 2010-05-20 02:37:04.000 140 30779.79 101.46 43613.40 88888.00 2010-05-20 02:37:05.000 140 30779.82 101.50 43613.41 53375.21 2010-05-20 02:37:06.000 140 30779.80 101.52 43613.42 88888.00 2010-05-20 02:37:07.000 140 30779.84 101.55 43613.45 88888.00 2010-05-20 02:37:08.000 140 30779.87 101.56 43613.46 88888.00 2010-05-20 02:37:09.000 140 30779.94 101.61 43613.42 88888.00 2010-05-20 02:37:10.000 140 30780.03 101.63 43613.28 53375.28 2010-05-20 02:37:11.000 140 30779.92 101.47 43613.39 88888.00 2010-05-20 02:37:12.000 140 30779.92 101.45 43613.45 88888.00 2010-05-20 02:37:13.000 140 30779.86 101.43 43613.44 88888.00 2010-05-20 02:37:14.000 140 30779.80 101.42 43613.44 88888.00 2010-05-20 02:37:15.000 140 30779.78 101.43 43613.37 53375.31 2010-05-20 02:37:16.000 140 30779.73 101.42 43613.33 88888.00 2010-05-20 02:37:17.000 140 30779.70 101.42 43613.32 88888.00 2010-05-20 02:37:18.000 140 30779.68 101.46 43613.34 88888.00 2010-05-20 02:37:19.000 140 30779.67 101.49 43613.37 88888.00 2010-05-20 02:37:20.000 140 30779.70 101.53 43613.36 53375.11 2010-05-20 02:37:21.000 140 30779.72 101.52 43613.33 88888.00 2010-05-20 02:37:22.000 140 30779.75 101.52 43613.35 88888.00 2010-05-20 02:37:23.000 140 30779.75 101.54 43613.39 88888.00 2010-05-20 02:37:24.000 140 30779.78 101.57 43613.40 88888.00 2010-05-20 02:37:25.000 140 30779.84 101.55 43613.46 53375.19 2010-05-20 02:37:26.000 140 30779.87 101.51 43613.48 88888.00 2010-05-20 02:37:27.000 140 30779.89 101.51 43613.44 88888.00 2010-05-20 02:37:28.000 140 30779.98 101.47 43613.45 88888.00 2010-05-20 02:37:29.000 140 30780.03 101.46 43613.50 88888.00 2010-05-20 02:37:30.000 140 30780.02 101.42 43613.50 53375.35 2010-05-20 02:37:31.000 140 30780.04 101.38 43613.46 88888.00 2010-05-20 02:37:32.000 140 30780.08 101.37 43613.50 88888.00 2010-05-20 02:37:33.000 140 30780.02 101.41 43613.51 88888.00 2010-05-20 02:37:34.000 140 30779.99 101.39 43613.49 88888.00 2010-05-20 02:37:35.000 140 30779.97 101.35 43613.49 53375.38 2010-05-20 02:37:36.000 140 30779.95 101.37 43613.46 88888.00 2010-05-20 02:37:37.000 140 30779.95 101.41 43613.45 88888.00 2010-05-20 02:37:38.000 140 30779.93 101.44 43613.46 88888.00 2010-05-20 02:37:39.000 140 30779.90 101.47 43613.45 88888.00 2010-05-20 02:37:40.000 140 30779.91 101.55 43613.44 53375.31 2010-05-20 02:37:41.000 140 30779.88 101.62 43613.45 88888.00 2010-05-20 02:37:42.000 140 30779.89 101.63 43613.44 88888.00 2010-05-20 02:37:43.000 140 30779.93 101.67 43613.50 88888.00 2010-05-20 02:37:44.000 140 30779.92 101.71 43613.49 88888.00 2010-05-20 02:37:45.000 140 30779.89 101.70 43613.48 53375.30 2010-05-20 02:37:46.000 140 30779.88 101.66 43613.47 88888.00 2010-05-20 02:37:47.000 140 30779.89 101.64 43613.49 88888.00 2010-05-20 02:37:48.000 140 30779.90 101.61 43613.52 88888.00 2010-05-20 02:37:49.000 140 30779.90 101.60 43613.46 88888.00 2010-05-20 02:37:50.000 140 30779.91 101.58 43613.48 53375.32 2010-05-20 02:37:51.000 140 30779.93 101.53 43613.46 88888.00 2010-05-20 02:37:52.000 140 30779.92 101.51 43613.43 88888.00 2010-05-20 02:37:53.000 140 30779.92 101.49 43613.44 88888.00 2010-05-20 02:37:54.000 140 30779.90 101.43 43613.47 88888.00 2010-05-20 02:37:55.000 140 30779.88 101.38 43613.40 53375.27 2010-05-20 02:37:56.000 140 30779.85 101.35 43613.35 88888.00 2010-05-20 02:37:57.000 140 30779.84 101.33 43613.35 88888.00 2010-05-20 02:37:58.000 140 30779.83 101.33 43613.37 88888.00 2010-05-20 02:37:59.000 140 30779.81 101.31 43613.36 88888.00 2010-05-20 02:38:00.000 140 30779.82 101.31 43613.29 53375.20 2010-05-20 02:38:01.000 140 30779.81 101.34 43613.29 88888.00 2010-05-20 02:38:02.000 140 30779.84 101.37 43613.29 88888.00 2010-05-20 02:38:03.000 140 30779.81 101.35 43613.29 88888.00 2010-05-20 02:38:04.000 140 30779.82 101.36 43613.31 88888.00 2010-05-20 02:38:05.000 140 30779.84 101.40 43613.31 53375.17 2010-05-20 02:38:06.000 140 30779.85 101.45 43613.35 88888.00 2010-05-20 02:38:07.000 140 30779.86 101.45 43613.39 88888.00 2010-05-20 02:38:08.000 140 30779.88 101.45 43613.37 88888.00 2010-05-20 02:38:09.000 140 30779.91 101.52 43613.39 88888.00 2010-05-20 02:38:10.000 140 30779.90 101.53 43613.42 53375.25 2010-05-20 02:38:11.000 140 30779.90 101.51 43613.39 88888.00 2010-05-20 02:38:12.000 140 30779.95 101.53 43613.42 88888.00 2010-05-20 02:38:13.000 140 30779.98 101.52 43613.41 88888.00 2010-05-20 02:38:14.000 140 30779.98 101.53 43613.41 88888.00 2010-05-20 02:38:15.000 140 30779.97 101.50 43613.39 53375.34 2010-05-20 02:38:16.000 140 30779.95 101.48 43613.40 88888.00 2010-05-20 02:38:17.000 140 30779.92 101.45 43613.43 88888.00 2010-05-20 02:38:18.000 140 30779.92 101.41 43613.38 88888.00 2010-05-20 02:38:19.000 140 30779.88 101.36 43613.35 88888.00 2010-05-20 02:38:20.000 140 30779.86 101.28 43613.36 53375.25 2010-05-20 02:38:21.000 140 30779.85 101.23 43613.40 88888.00 2010-05-20 02:38:22.000 140 30779.85 101.17 43613.35 88888.00 2010-05-20 02:38:23.000 140 30779.85 101.12 43613.31 88888.00 2010-05-20 02:38:24.000 140 30779.82 101.13 43613.30 88888.00 2010-05-20 02:38:25.000 140 30779.80 101.14 43613.28 53375.15 2010-05-20 02:38:26.000 140 30779.81 101.15 43613.25 88888.00 2010-05-20 02:38:27.000 140 30779.81 101.17 43613.28 88888.00 2010-05-20 02:38:28.000 140 30779.82 101.20 43613.32 88888.00 2010-05-20 02:38:29.000 140 30779.85 101.21 43613.37 88888.00 2010-05-20 02:38:30.000 140 30779.84 101.20 43613.39 53375.13 2010-05-20 02:38:31.000 140 30779.85 101.21 43613.36 88888.00 2010-05-20 02:38:32.000 140 30779.87 101.24 43613.36 88888.00 2010-05-20 02:38:33.000 140 30779.90 101.25 43613.39 88888.00 2010-05-20 02:38:34.000 140 30779.93 101.27 43613.43 88888.00 2010-05-20 02:38:35.000 140 30779.95 101.30 43613.39 53375.27 2010-05-20 02:38:36.000 140 30779.98 101.30 43613.44 88888.00 2010-05-20 02:38:37.000 140 30780.00 101.28 43613.47 88888.00 2010-05-20 02:38:38.000 140 30780.04 101.25 43613.44 88888.00 2010-05-20 02:38:39.000 140 30780.08 101.21 43613.42 88888.00 2010-05-20 02:38:40.000 140 30780.10 101.17 43613.41 53375.37 2010-05-20 02:38:41.000 140 30780.09 101.13 43613.38 88888.00 2010-05-20 02:38:42.000 140 30780.04 101.10 43613.31 88888.00 2010-05-20 02:38:43.000 140 30780.04 101.06 43613.27 88888.00 2010-05-20 02:38:44.000 140 30780.06 101.02 43613.25 88888.00 2010-05-20 02:38:45.000 140 30780.04 101.00 43613.27 53375.33 2010-05-20 02:38:46.000 140 30780.00 100.97 43613.29 88888.00 2010-05-20 02:38:47.000 140 30779.99 100.97 43613.33 88888.00 2010-05-20 02:38:48.000 140 30780.00 100.99 43613.32 88888.00 2010-05-20 02:38:49.000 140 30780.07 101.03 43613.34 88888.00 2010-05-20 02:38:50.000 140 30780.12 101.05 43613.34 53375.28 2010-05-20 02:38:51.000 140 30780.13 101.06 43613.38 88888.00 2010-05-20 02:38:52.000 140 30780.15 101.09 43613.39 88888.00 2010-05-20 02:38:53.000 140 30780.15 101.09 43613.36 88888.00 2010-05-20 02:38:54.000 140 30780.22 101.07 43613.37 88888.00 2010-05-20 02:38:55.000 140 30780.24 101.08 43613.36 53375.43 2010-05-20 02:38:56.000 140 30780.22 101.04 43613.35 88888.00 2010-05-20 02:38:57.000 140 30780.18 101.03 43613.31 88888.00 2010-05-20 02:38:58.000 140 30780.17 101.03 43613.35 88888.00 2010-05-20 02:38:59.000 140 30780.17 101.03 43613.38 88888.00 2010-05-20 02:39:00.000 140 30780.15 101.03 43613.35 53375.44 2010-05-20 02:39:01.000 140 30780.12 101.02 43613.32 88888.00 2010-05-20 02:39:02.000 140 30780.08 101.03 43613.34 88888.00 2010-05-20 02:39:03.000 140 30780.04 101.06 43613.36 88888.00 2010-05-20 02:39:04.000 140 30780.04 101.07 43613.32 88888.00 2010-05-20 02:39:05.000 140 30780.06 101.06 43613.28 53375.33 2010-05-20 02:39:06.000 140 30780.10 101.09 43613.32 88888.00 2010-05-20 02:39:07.000 140 30780.15 101.08 43613.36 88888.00 2010-05-20 02:39:08.000 140 30780.19 101.05 43613.35 88888.00 2010-05-20 02:39:09.000 140 30780.20 101.06 43613.38 88888.00 2010-05-20 02:39:10.000 140 30780.24 101.00 43613.41 53375.37 2010-05-20 02:39:11.000 140 30780.24 100.97 43613.38 88888.00 2010-05-20 02:39:12.000 140 30780.23 100.91 43613.35 88888.00 2010-05-20 02:39:13.000 140 30780.22 100.87 43613.34 88888.00 2010-05-20 02:39:14.000 140 30780.18 100.86 43613.32 88888.00 2010-05-20 02:39:15.000 140 30780.16 100.83 43613.34 53375.41 2010-05-20 02:39:16.000 140 30780.17 100.86 43613.34 88888.00 2010-05-20 02:39:17.000 140 30780.18 100.88 43613.37 88888.00 2010-05-20 02:39:18.000 140 30780.19 100.87 43613.37 88888.00 2010-05-20 02:39:19.000 140 30780.16 100.87 43613.38 88888.00 2010-05-20 02:39:20.000 140 30780.17 100.91 43613.45 53375.36 2010-05-20 02:39:21.000 140 30780.16 100.98 43613.44 88888.00 2010-05-20 02:39:22.000 140 30780.16 101.04 43613.43 88888.00 2010-05-20 02:39:23.000 140 30780.13 101.11 43613.44 88888.00 2010-05-20 02:39:24.000 140 30780.16 101.15 43613.46 88888.00 2010-05-20 02:39:25.000 140 30780.16 101.13 43613.43 53375.37 2010-05-20 02:39:26.000 140 30780.17 101.16 43613.44 88888.00 2010-05-20 02:39:27.000 140 30780.02 101.42 43613.77 88888.00 2010-05-20 02:39:28.000 140 30780.07 101.27 43613.71 88888.00 2010-05-20 02:39:29.000 140 30780.15 101.15 43613.50 88888.00 2010-05-20 02:39:30.000 140 30780.18 101.12 43613.45 53375.71 2010-05-20 02:39:31.000 140 30780.13 101.08 43613.41 88888.00 2010-05-20 02:39:32.000 140 30780.14 101.03 43613.38 88888.00 2010-05-20 02:39:33.000 140 30780.13 101.01 43613.36 88888.00 2010-05-20 02:39:34.000 140 30780.10 101.00 43613.36 88888.00 2010-05-20 02:39:35.000 140 30780.09 100.98 43613.37 53375.32 2010-05-20 02:39:36.000 140 30780.06 100.97 43613.31 88888.00 2010-05-20 02:39:37.000 140 30780.07 101.01 43613.30 88888.00 2010-05-20 02:39:38.000 140 30780.04 101.03 43613.31 88888.00 2010-05-20 02:39:39.000 140 30780.09 101.06 43613.31 88888.00 2010-05-20 02:39:40.000 140 30780.07 101.04 43613.29 53375.31 2010-05-20 02:39:41.000 140 30780.10 101.11 43613.30 88888.00 2010-05-20 02:39:42.000 140 30780.15 101.13 43613.34 88888.00 2010-05-20 02:39:43.000 140 30780.19 101.14 43613.32 88888.00 2010-05-20 02:39:44.000 140 30780.21 101.14 43613.27 88888.00 2010-05-20 02:39:45.000 140 30780.23 101.11 43613.26 53375.37 2010-05-20 02:39:46.000 140 30780.22 101.13 43613.30 88888.00 2010-05-20 02:39:47.000 140 30780.26 101.09 43613.29 88888.00 2010-05-20 02:39:48.000 140 30780.24 101.09 43613.28 88888.00 2010-05-20 02:39:49.000 140 30780.21 101.06 43613.33 88888.00 2010-05-20 02:39:50.000 140 30780.21 101.02 43613.28 53375.44 2010-05-20 02:39:51.000 140 30780.18 100.97 43613.29 88888.00 2010-05-20 02:39:52.000 140 30780.17 100.96 43613.29 88888.00 2010-05-20 02:39:53.000 140 30780.19 100.93 43613.26 88888.00 2010-05-20 02:39:54.000 140 30780.20 100.97 43613.23 88888.00 2010-05-20 02:39:55.000 140 30780.19 100.99 43613.21 53375.38 2010-05-20 02:39:56.000 140 30780.13 100.91 43613.27 88888.00 2010-05-20 02:39:57.000 140 30780.21 100.91 43613.23 88888.00 2010-05-20 02:39:58.000 140 30780.29 100.96 43613.20 88888.00 2010-05-20 02:39:59.000 140 30780.30 100.92 43613.23 88888.00 2010-05-20 02:40:00.000 140 30780.30 100.88 43613.19 53375.36 2010-05-20 02:40:01.000 140 30780.33 100.83 43613.20 88888.00 2010-05-20 02:40:02.000 140 30780.33 100.79 43613.21 88888.00 2010-05-20 02:40:03.000 140 30780.30 100.74 43613.23 88888.00 2010-05-20 02:40:04.000 140 30780.28 100.70 43613.26 88888.00 2010-05-20 02:40:05.000 140 30780.31 100.72 43613.24 53375.44 2010-05-20 02:40:06.000 140 30780.31 100.67 43613.26 88888.00 2010-05-20 02:40:07.000 140 30780.32 100.63 43613.24 88888.00 2010-05-20 02:40:08.000 140 30780.31 100.64 43613.18 88888.00 2010-05-20 02:40:09.000 140 30780.32 100.70 43613.22 88888.00 2010-05-20 02:40:10.000 140 30780.34 100.73 43613.26 53375.44 2010-05-20 02:40:11.000 140 30780.33 100.76 43613.23 88888.00 2010-05-20 02:40:12.000 140 30780.31 100.79 43613.22 88888.00 2010-05-20 02:40:13.000 140 30780.32 100.84 43613.29 88888.00 2010-05-20 02:40:14.000 140 30780.36 100.87 43613.29 88888.00 2010-05-20 02:40:15.000 140 30780.37 100.86 43613.29 53375.53 2010-05-20 02:40:16.000 140 30780.39 100.87 43613.29 88888.00 2010-05-20 02:40:17.000 140 30780.40 100.88 43613.34 88888.00 2010-05-20 02:40:18.000 140 30780.40 100.88 43613.39 88888.00 2010-05-20 02:40:19.000 140 30780.40 100.84 43613.34 88888.00 2010-05-20 02:40:20.000 140 30780.40 100.86 43613.31 53375.57 2010-05-20 02:40:21.000 140 30780.40 100.83 43613.30 88888.00 2010-05-20 02:40:22.000 140 30780.36 100.82 43613.30 88888.00 2010-05-20 02:40:23.000 140 30780.36 100.78 43613.27 88888.00 2010-05-20 02:40:24.000 140 30780.35 100.76 43613.26 88888.00 2010-05-20 02:40:25.000 140 30780.36 100.74 43613.25 53375.47 2010-05-20 02:40:26.000 140 30780.35 100.72 43613.25 88888.00 2010-05-20 02:40:27.000 140 30780.40 100.74 43613.27 88888.00 2010-05-20 02:40:28.000 140 30780.38 100.76 43613.29 88888.00 2010-05-20 02:40:29.000 140 30780.38 100.72 43613.23 88888.00 2010-05-20 02:40:30.000 140 30780.38 100.70 43613.22 53375.44 2010-05-20 02:40:31.000 140 30780.39 100.69 43613.24 88888.00 2010-05-20 02:40:32.000 140 30780.41 100.70 43613.29 88888.00 2010-05-20 02:40:33.000 140 30780.40 100.70 43613.33 88888.00 2010-05-20 02:40:34.000 140 30780.40 100.72 43613.33 88888.00 2010-05-20 02:40:35.000 140 30780.36 100.74 43613.29 53375.48 2010-05-20 02:40:36.000 140 30780.35 100.78 43613.33 88888.00 2010-05-20 02:40:37.000 140 30780.33 100.78 43613.34 88888.00 2010-05-20 02:40:38.000 140 30780.35 100.83 43613.35 88888.00 2010-05-20 02:40:39.000 140 30780.36 100.85 43613.34 88888.00 2010-05-20 02:40:40.000 140 30780.34 100.86 43613.37 53375.50 2010-05-20 02:40:41.000 140 30780.37 100.85 43613.41 88888.00 2010-05-20 02:40:42.000 140 30780.39 100.84 43613.37 88888.00 2010-05-20 02:40:43.000 140 30780.39 100.86 43613.40 88888.00 2010-05-20 02:40:44.000 140 30780.42 100.88 43613.36 88888.00 2010-05-20 02:40:45.000 140 30780.41 100.85 43613.31 53375.52 2010-05-20 02:40:46.000 140 30780.37 100.85 43613.26 88888.00 2010-05-20 02:40:47.000 140 30780.34 100.85 43613.25 88888.00 2010-05-20 02:40:48.000 140 30780.35 100.82 43613.27 88888.00 2010-05-20 02:40:49.000 140 30780.21 100.69 43613.33 88888.00 2010-05-20 02:40:50.000 140 30780.26 100.78 43613.37 53375.40 2010-05-20 02:40:51.000 140 30780.30 100.77 43613.25 88888.00 2010-05-20 02:40:52.000 140 30780.26 100.77 43613.18 88888.00 2010-05-20 02:40:53.000 140 30780.24 100.78 43613.21 88888.00 2010-05-20 02:40:54.000 140 30780.20 100.79 43613.22 88888.00 2010-05-20 02:40:55.000 140 30780.18 100.77 43613.19 53375.33 2010-05-20 02:40:56.000 140 30780.21 100.75 43613.22 88888.00 2010-05-20 02:40:57.000 140 30780.23 100.80 43613.30 88888.00 2010-05-20 02:40:58.000 140 30780.25 100.81 43613.30 88888.00 2010-05-20 02:40:59.000 140 30780.26 100.77 43613.28 88888.00 2010-05-20 02:41:00.000 140 30780.26 100.78 43613.26 53375.36 2010-05-20 02:41:01.000 140 30780.28 100.77 43613.18 88888.00 2010-05-20 02:41:02.000 140 30780.27 100.78 43613.17 88888.00 2010-05-20 02:41:03.000 140 30780.26 100.74 43613.23 88888.00 2010-05-20 02:41:04.000 140 30780.26 100.75 43613.26 88888.00 2010-05-20 02:41:05.000 140 30780.26 100.74 43613.22 53375.39 2010-05-20 02:41:06.000 140 30780.28 100.76 43613.20 88888.00 2010-05-20 02:41:07.000 140 30780.24 100.78 43613.16 88888.00 2010-05-20 02:41:08.000 140 30780.20 100.74 43613.20 88888.00 2010-05-20 02:41:09.000 140 30780.27 100.74 43613.20 88888.00 2010-05-20 02:41:10.000 140 30780.30 100.71 43613.16 53375.37 2010-05-20 02:41:11.000 140 30780.31 100.74 43613.19 88888.00 2010-05-20 02:41:12.000 140 30780.30 100.75 43613.22 88888.00 2010-05-20 02:41:13.000 140 30780.30 100.75 43613.23 88888.00 2010-05-20 02:41:14.000 140 30780.30 100.74 43613.27 88888.00 2010-05-20 02:41:15.000 140 30780.30 100.72 43613.22 53375.44 2010-05-20 02:41:16.000 140 30780.33 100.71 43613.20 88888.00 2010-05-20 02:41:17.000 140 30780.37 100.71 43613.20 88888.00 2010-05-20 02:41:18.000 140 30780.38 100.65 43613.20 88888.00 2010-05-20 02:41:19.000 140 30780.39 100.66 43613.18 88888.00 2010-05-20 02:41:20.000 140 30780.42 100.65 43613.20 53375.41 2010-05-20 02:41:21.000 140 30780.42 100.67 43613.18 88888.00 2010-05-20 02:41:22.000 140 30780.42 100.64 43613.11 88888.00 2010-05-20 02:41:23.000 140 30780.42 100.64 43613.15 88888.00 2010-05-20 02:41:24.000 140 30780.42 100.64 43613.12 88888.00 2010-05-20 02:41:25.000 140 30780.42 100.61 43613.09 53375.46 2010-05-20 02:41:26.000 140 30780.46 100.60 43613.06 88888.00 2010-05-20 02:41:27.000 140 30780.46 100.61 43613.08 88888.00 2010-05-20 02:41:28.000 140 30780.50 100.61 43613.12 88888.00 2010-05-20 02:41:29.000 140 30780.53 100.63 43613.14 88888.00 2010-05-20 02:41:30.000 140 30780.50 100.56 43613.13 53375.51 2010-05-20 02:41:31.000 140 30780.53 100.53 43613.14 88888.00 2010-05-20 02:41:32.000 140 30780.58 100.47 43613.13 88888.00 2010-05-20 02:41:33.000 140 30780.60 100.46 43613.12 88888.00 2010-05-20 02:41:34.000 140 30780.59 100.44 43613.13 88888.00 2010-05-20 02:41:35.000 140 30780.61 100.43 43613.16 53375.53 2010-05-20 02:41:36.000 140 30780.64 100.39 43613.10 88888.00 2010-05-20 02:41:37.000 140 30780.59 100.40 43613.09 88888.00 2010-05-20 02:41:38.000 140 30780.59 100.42 43613.16 88888.00 2010-05-20 02:41:39.000 140 30780.60 100.38 43613.19 88888.00 2010-05-20 02:41:40.000 140 30780.61 100.36 43613.17 53375.56 2010-05-20 02:41:41.000 140 30780.66 100.42 43613.18 88888.00 2010-05-20 02:41:42.000 140 30780.66 100.42 43613.18 88888.00 2010-05-20 02:41:43.000 140 30780.70 100.43 43613.21 88888.00 2010-05-20 02:41:44.000 140 30780.70 100.44 43613.25 88888.00 2010-05-20 02:41:45.000 140 30780.72 100.43 43613.28 53375.65 2010-05-20 02:41:46.000 140 30780.73 100.42 43613.25 88888.00 2010-05-20 02:41:47.000 140 30780.75 100.44 43613.26 88888.00 2010-05-20 02:41:48.000 140 30780.73 100.45 43613.29 88888.00 2010-05-20 02:41:49.000 140 30780.74 100.47 43613.28 88888.00 2010-05-20 02:41:50.000 140 30780.76 100.51 43613.30 53375.75 2010-05-20 02:41:51.000 140 30780.76 100.50 43613.32 88888.00 2010-05-20 02:41:52.000 140 30780.72 100.50 43613.29 88888.00 2010-05-20 02:41:53.000 140 30780.71 100.53 43613.26 88888.00 2010-05-20 02:41:54.000 140 30780.63 100.33 43613.29 88888.00 2010-05-20 02:41:55.000 140 30780.66 100.36 43613.33 53375.70 2010-05-20 02:41:56.000 140 30780.72 100.42 43613.32 88888.00 2010-05-20 02:41:57.000 140 30780.72 100.44 43613.25 88888.00 2010-05-20 02:41:58.000 140 30780.73 100.50 43613.28 88888.00 2010-05-20 02:41:59.000 140 30780.69 100.51 43613.26 88888.00 2010-05-20 02:42:00.000 140 30780.73 100.51 43613.25 53375.71 2010-05-20 02:42:01.000 140 30780.74 100.53 43613.25 88888.00 2010-05-20 02:42:02.000 140 30780.77 100.55 43613.24 88888.00 2010-05-20 02:42:03.000 140 30780.76 100.54 43613.22 88888.00 2010-05-20 02:42:04.000 140 30780.77 100.54 43613.15 88888.00 2010-05-20 02:42:05.000 140 30780.69 100.51 43613.25 53375.74 2010-05-20 02:42:06.000 140 30780.70 100.53 43613.26 88888.00 2010-05-20 02:42:07.000 140 30780.71 100.52 43613.17 88888.00 2010-05-20 02:42:08.000 140 30780.72 100.52 43613.19 88888.00 2010-05-20 02:42:09.000 140 30780.73 100.58 43613.17 88888.00 2010-05-20 02:42:10.000 140 30780.72 100.59 43613.20 53375.66 2010-05-20 02:42:11.000 140 30780.69 100.58 43613.18 88888.00 2010-05-20 02:42:12.000 140 30780.69 100.56 43613.14 88888.00 2010-05-20 02:42:13.000 140 30780.70 100.57 43613.13 88888.00 2010-05-20 02:42:14.000 140 30780.68 100.57 43613.16 88888.00 2010-05-20 02:42:15.000 140 30780.70 100.55 43613.19 53375.62 2010-05-20 02:42:16.000 140 30780.71 100.57 43613.21 88888.00 2010-05-20 02:42:17.000 140 30780.74 100.58 43613.23 88888.00 2010-05-20 02:42:18.000 140 30780.72 100.56 43613.21 88888.00 2010-05-20 02:42:19.000 140 30780.73 100.53 43613.22 88888.00 2010-05-20 02:42:20.000 140 30780.74 100.49 43613.20 53375.65 2010-05-20 02:42:21.000 140 30780.75 100.46 43613.19 88888.00 2010-05-20 02:42:22.000 140 30780.73 100.47 43613.18 88888.00 2010-05-20 02:42:23.000 140 30780.76 100.50 43613.20 88888.00 2010-05-20 02:42:24.000 140 30780.77 100.49 43613.21 88888.00 2010-05-20 02:42:25.000 140 30780.75 100.49 43613.20 53375.63 2010-05-20 02:42:26.000 140 30780.73 100.50 43613.20 88888.00 2010-05-20 02:42:27.000 140 30780.73 100.51 43613.18 88888.00 2010-05-20 02:42:28.000 140 30780.72 100.53 43613.20 88888.00 2010-05-20 02:42:29.000 140 30780.72 100.51 43613.20 88888.00 2010-05-20 02:42:30.000 140 30780.76 100.54 43613.22 53375.64 2010-05-20 02:42:31.000 140 30780.76 100.57 43613.25 88888.00 2010-05-20 02:42:32.000 140 30780.71 100.59 43613.25 88888.00 2010-05-20 02:42:33.000 140 30780.69 100.63 43613.30 88888.00 2010-05-20 02:42:34.000 140 30780.69 100.67 43613.31 88888.00 2010-05-20 02:42:35.000 140 30780.69 100.67 43613.27 53375.63 2010-05-20 02:42:36.000 140 30780.69 100.65 43613.26 88888.00 2010-05-20 02:42:37.000 140 30780.71 100.61 43613.25 88888.00 2010-05-20 02:42:38.000 140 30780.70 100.60 43613.22 88888.00 2010-05-20 02:42:39.000 140 30780.71 100.58 43613.24 88888.00 2010-05-20 02:42:40.000 140 30780.72 100.55 43613.22 53375.62 2010-05-20 02:42:41.000 140 30780.72 100.49 43613.20 88888.00 2010-05-20 02:42:42.000 140 30780.70 100.48 43613.18 88888.00 2010-05-20 02:42:43.000 140 30780.71 100.48 43613.17 88888.00 2010-05-20 02:42:44.000 140 30780.68 100.44 43613.14 88888.00 2010-05-20 02:42:45.000 140 30780.65 100.42 43613.06 53375.59 2010-05-20 02:42:46.000 140 30780.64 100.34 43613.10 88888.00 2010-05-20 02:42:47.000 140 30780.63 100.33 43613.15 88888.00 2010-05-20 02:42:48.000 140 30780.61 100.29 43613.16 88888.00 2010-05-20 02:42:49.000 140 30780.62 100.33 43613.17 88888.00 2010-05-20 02:42:50.000 140 30780.65 100.33 43613.15 53375.48 2010-05-20 02:42:51.000 140 30780.71 100.33 43613.13 88888.00 2010-05-20 02:42:52.000 140 30780.71 100.33 43613.12 88888.00 2010-05-20 02:42:53.000 140 30780.70 100.37 43613.15 88888.00 2010-05-20 02:42:54.000 140 30780.76 100.40 43613.18 88888.00 2010-05-20 02:42:55.000 140 30780.75 100.39 43613.14 53375.55 2010-05-20 02:42:56.000 140 30780.76 100.36 43613.12 88888.00 2010-05-20 02:42:57.000 140 30780.74 100.35 43613.10 88888.00 2010-05-20 02:42:58.000 140 30780.75 100.33 43613.10 88888.00 2010-05-20 02:42:59.000 140 30780.75 100.33 43613.08 88888.00 2010-05-20 02:43:00.000 140 30780.74 100.29 43613.09 53375.58 2010-05-20 02:43:01.000 140 30780.73 100.25 43613.12 88888.00 2010-05-20 02:43:02.000 140 30780.69 100.26 43613.12 88888.00 2010-05-20 02:43:03.000 140 30780.71 100.22 43613.13 88888.00 2010-05-20 02:43:04.000 140 30780.70 100.20 43613.11 88888.00 2010-05-20 02:43:05.000 140 30780.72 100.18 43613.13 53375.49 2010-05-20 02:43:06.000 140 30780.73 100.18 43613.14 88888.00 2010-05-20 02:43:07.000 140 30780.72 100.19 43613.14 88888.00 2010-05-20 02:43:08.000 140 30780.73 100.20 43613.11 88888.00 2010-05-20 02:43:09.000 140 30780.74 100.22 43613.07 88888.00 2010-05-20 02:43:10.000 140 30780.73 100.19 43613.08 53375.50 2010-05-20 02:43:11.000 140 30780.74 100.16 43613.11 88888.00 2010-05-20 02:43:12.000 140 30780.76 100.12 43613.10 88888.00 2010-05-20 02:43:13.000 140 30780.77 100.13 43613.13 88888.00 2010-05-20 02:43:14.000 140 30780.76 100.12 43613.12 88888.00 2010-05-20 02:43:15.000 140 30780.75 100.15 43613.15 53375.58 2010-05-20 02:43:16.000 140 30780.77 100.15 43613.17 88888.00 2010-05-20 02:43:17.000 140 30780.78 100.15 43613.20 88888.00 2010-05-20 02:43:18.000 140 30780.76 100.18 43613.25 88888.00 2010-05-20 02:43:19.000 140 30780.73 100.21 43613.25 88888.00 2010-05-20 02:43:20.000 140 30780.74 100.27 43613.24 53375.60 2010-05-20 02:43:21.000 140 30780.73 100.27 43613.22 88888.00 2010-05-20 02:43:22.000 140 30780.69 100.24 43613.28 88888.00 2010-05-20 02:43:23.000 140 30780.72 100.27 43613.22 88888.00 2010-05-20 02:43:24.000 140 30780.68 100.29 43613.24 88888.00 2010-05-20 02:43:25.000 140 30780.67 100.26 43613.19 53375.62 2010-05-20 02:43:26.000 140 30780.69 100.25 43613.13 88888.00 2010-05-20 02:43:27.000 140 30780.69 100.23 43613.12 88888.00 2010-05-20 02:43:28.000 140 30780.71 100.25 43613.16 88888.00 2010-05-20 02:43:29.000 140 30780.70 100.23 43613.20 88888.00 2010-05-20 02:43:30.000 140 30780.71 100.18 43613.18 53375.53 2010-05-20 02:43:31.000 140 30780.70 100.14 43613.16 88888.00 2010-05-20 02:43:32.000 140 30780.70 100.09 43613.21 88888.00 2010-05-20 02:43:33.000 140 30780.72 100.07 43613.18 88888.00 2010-05-20 02:43:34.000 140 30780.74 100.02 43613.14 88888.00 2010-05-20 02:43:35.000 140 30780.76 99.99 43613.12 53375.54 2010-05-20 02:43:36.000 140 30780.76 99.97 43613.07 88888.00 2010-05-20 02:43:37.000 140 30780.73 99.99 43613.09 88888.00 2010-05-20 02:43:38.000 140 30780.71 100.00 43613.11 88888.00 2010-05-20 02:43:39.000 140 30780.71 100.03 43613.14 88888.00 2010-05-20 02:43:40.000 140 30780.72 100.05 43613.17 53375.46 2010-05-20 02:43:41.000 140 30780.69 100.09 43613.13 88888.00 2010-05-20 02:43:42.000 140 30780.68 100.14 43613.13 88888.00 2010-05-20 02:43:43.000 140 30780.67 100.14 43613.15 88888.00 2010-05-20 02:43:44.000 140 30780.65 100.12 43613.19 88888.00 2010-05-20 02:43:45.000 140 30780.66 100.16 43613.18 53375.49 2010-05-20 02:43:46.000 140 30780.66 100.14 43613.18 88888.00 2010-05-20 02:43:47.000 140 30780.67 100.18 43613.19 88888.00 2010-05-20 02:43:48.000 140 30780.65 100.18 43613.17 88888.00 2010-05-20 02:43:49.000 140 30780.60 100.15 43613.15 88888.00 2010-05-20 02:43:50.000 140 30780.57 100.11 43613.14 53375.52 2010-05-20 02:43:51.000 140 30780.58 100.06 43613.13 88888.00 2010-05-20 02:43:52.000 140 30780.60 100.00 43613.10 88888.00 2010-05-20 02:43:53.000 140 30780.58 99.99 43613.09 88888.00 2010-05-20 02:43:54.000 140 30780.57 99.97 43613.15 88888.00 2010-05-20 02:43:55.000 140 30780.58 99.94 43613.07 53375.42 2010-05-20 02:43:56.000 140 30780.57 99.91 43613.06 88888.00 2010-05-20 02:43:57.000 140 30780.53 99.93 43613.13 88888.00 2010-05-20 02:43:58.000 140 30780.58 99.89 43613.10 88888.00 2010-05-20 02:43:59.000 140 30780.59 99.90 43613.04 88888.00 2010-05-20 02:44:00.000 140 30780.58 99.91 43613.08 53375.37 2010-05-20 02:44:01.000 140 30780.58 99.91 43613.12 88888.00 2010-05-20 02:44:02.000 140 30780.57 99.92 43613.13 88888.00 2010-05-20 02:44:03.000 140 30780.57 99.91 43613.09 88888.00 2010-05-20 02:44:04.000 140 30780.59 99.95 43613.18 88888.00 2010-05-20 02:44:05.000 140 30780.58 99.92 43613.15 53375.44 2010-05-20 02:44:06.000 140 30780.61 99.93 43613.17 88888.00 2010-05-20 02:44:07.000 140 30780.60 99.91 43613.15 88888.00 2010-05-20 02:44:08.000 140 30780.62 99.90 43613.20 88888.00 2010-05-20 02:44:09.000 140 30780.66 99.89 43613.22 88888.00 2010-05-20 02:44:10.000 140 30780.63 99.87 43613.23 53375.48 2010-05-20 02:44:11.000 140 30780.59 99.83 43613.21 88888.00 2010-05-20 02:44:12.000 140 30780.63 99.81 43613.25 88888.00 2010-05-20 02:44:13.000 140 30780.68 99.81 43613.20 88888.00 2010-05-20 02:44:14.000 140 30780.71 99.78 43613.17 88888.00 2010-05-20 02:44:15.000 140 30780.77 99.72 43613.15 53375.48 2010-05-20 02:44:16.000 140 30780.77 99.66 43613.13 88888.00 2010-05-20 02:44:17.000 140 30780.80 99.64 43613.13 88888.00 2010-05-20 02:44:18.000 140 30780.82 99.63 43613.15 88888.00 2010-05-20 02:44:19.000 140 30780.82 99.58 43613.16 88888.00 2010-05-20 02:44:20.000 140 30780.84 99.57 43613.17 53375.59 2010-05-20 02:44:21.000 140 30780.86 99.59 43613.16 88888.00 2010-05-20 02:44:22.000 140 30780.86 99.59 43613.17 88888.00 2010-05-20 02:44:23.000 140 30780.85 99.62 43613.13 88888.00 2010-05-20 02:44:24.000 140 30780.87 99.67 43613.15 88888.00 2010-05-20 02:44:25.000 140 30780.85 99.73 43613.18 53375.60 2010-05-20 02:44:26.000 140 30780.85 99.72 43613.18 88888.00 2010-05-20 02:44:27.000 140 30780.85 99.70 43613.19 88888.00 2010-05-20 02:44:28.000 140 30780.86 99.75 43613.20 88888.00 2010-05-20 02:44:29.000 140 30780.83 99.75 43613.20 88888.00 2010-05-20 02:44:30.000 140 30780.83 99.76 43613.18 53375.61 2010-05-20 02:44:31.000 140 30780.83 99.77 43613.20 88888.00 2010-05-20 02:44:32.000 140 30780.88 99.80 43613.25 88888.00 2010-05-20 02:44:33.000 140 30780.90 99.80 43613.22 88888.00 2010-05-20 02:44:34.000 140 30780.90 99.78 43613.20 88888.00 2010-05-20 02:44:35.000 140 30780.87 99.77 43613.20 53375.66 2010-05-20 02:44:36.000 140 30780.84 99.75 43613.23 88888.00 2010-05-20 02:44:37.000 140 30780.86 99.73 43613.22 88888.00 2010-05-20 02:44:38.000 140 30780.85 99.73 43613.20 88888.00 2010-05-20 02:44:39.000 140 30780.81 99.73 43613.22 88888.00 2010-05-20 02:44:40.000 140 30780.85 99.72 43613.23 53375.64 2010-05-20 02:44:41.000 140 30780.90 99.72 43613.20 88888.00 2010-05-20 02:44:42.000 140 30780.90 99.71 43613.20 88888.00 2010-05-20 02:44:43.000 140 30780.89 99.72 43613.19 88888.00 2010-05-20 02:44:44.000 140 30780.87 99.69 43613.17 88888.00 2010-05-20 02:44:45.000 140 30780.90 99.68 43613.14 53375.66 2010-05-20 02:44:46.000 140 30780.91 99.69 43613.17 88888.00 2010-05-20 02:44:47.000 140 30780.90 99.72 43613.21 88888.00 2010-05-20 02:44:48.000 140 30780.88 99.76 43613.21 88888.00 2010-05-20 02:44:49.000 140 30780.91 99.79 43613.25 88888.00 2010-05-20 02:44:50.000 140 30780.94 99.88 43613.30 53375.70 2010-05-20 02:44:51.000 140 30780.95 99.90 43613.29 88888.00 2010-05-20 02:44:52.000 140 30780.99 99.93 43613.27 88888.00 2010-05-20 02:44:53.000 140 30780.99 99.93 43613.27 88888.00 2010-05-20 02:44:54.000 140 30781.00 99.94 43613.31 88888.00 2010-05-20 02:44:55.000 140 30781.05 99.95 43613.36 53375.77 2010-05-20 02:44:56.000 140 30781.08 99.94 43613.31 88888.00 2010-05-20 02:44:57.000 140 30781.09 99.94 43613.29 88888.00 2010-05-20 02:44:58.000 140 30781.11 99.93 43613.31 88888.00 2010-05-20 02:44:59.000 140 30781.12 99.94 43613.32 88888.00 2010-05-20 02:45:00.000 140 30781.12 99.91 43613.32 53375.85 2010-05-20 02:45:01.000 140 30781.08 99.87 43613.31 88888.00 2010-05-20 02:45:02.000 140 30781.07 99.88 43613.32 88888.00 2010-05-20 02:45:03.000 140 30781.06 99.89 43613.32 88888.00 2010-05-20 02:45:04.000 140 30781.03 99.86 43613.27 88888.00 2010-05-20 02:45:05.000 140 30781.01 99.84 43613.25 53375.81 2010-05-20 02:45:06.000 140 30781.02 99.86 43613.23 88888.00 2010-05-20 02:45:07.000 140 30781.02 99.89 43613.24 88888.00 2010-05-20 02:45:08.000 140 30781.04 99.90 43613.24 88888.00 2010-05-20 02:45:09.000 140 30781.08 99.89 43613.24 88888.00 2010-05-20 02:45:10.000 140 30781.13 99.87 43613.23 53375.76 2010-05-20 02:45:11.000 140 30781.14 99.88 43613.21 88888.00 2010-05-20 02:45:12.000 140 30781.21 99.85 43613.23 88888.00 2010-05-20 02:45:13.000 140 30781.24 99.82 43613.25 88888.00 2010-05-20 02:45:14.000 140 30781.23 99.81 43613.27 88888.00 2010-05-20 02:45:15.000 140 30781.26 99.79 43613.27 53375.93 2010-05-20 02:45:16.000 140 30781.24 99.73 43613.22 88888.00 2010-05-20 02:45:17.000 140 30781.23 99.76 43613.26 88888.00 2010-05-20 02:45:18.000 140 30781.19 99.75 43613.26 88888.00 2010-05-20 02:45:19.000 140 30781.11 99.76 43613.20 88888.00 2010-05-20 02:45:20.000 140 30781.07 99.80 43613.23 53375.91 2010-05-20 02:45:21.000 140 30781.06 99.84 43613.22 88888.00 2010-05-20 02:45:22.000 140 30781.09 99.88 43613.22 88888.00 2010-05-20 02:45:23.000 140 30781.10 99.99 43613.28 88888.00 2010-05-20 02:45:24.000 140 30781.12 100.03 43613.34 88888.00 2010-05-20 02:45:25.000 140 30781.15 99.98 43613.27 53375.83 2010-05-20 02:45:26.000 140 30781.21 99.99 43613.26 88888.00 2010-05-20 02:45:27.000 140 30781.28 99.96 43613.27 88888.00 2010-05-20 02:45:28.000 140 30781.33 99.92 43613.24 88888.00 2010-05-20 02:45:29.000 140 30781.36 99.92 43613.26 88888.00 2010-05-20 02:45:30.000 140 30781.40 99.89 43613.26 53376.00 2010-05-20 02:45:31.000 140 30781.40 99.86 43613.25 88888.00 2010-05-20 02:45:32.000 140 30781.37 99.81 43613.27 88888.00 2010-05-20 02:45:33.000 140 30781.33 99.81 43613.25 88888.00 2010-05-20 02:45:34.000 140 30781.28 99.79 43613.20 88888.00 2010-05-20 02:45:35.000 140 30781.29 99.81 43613.20 53376.06 2010-05-20 02:45:36.000 140 30781.30 99.78 43613.19 88888.00 2010-05-20 02:45:37.000 140 30781.25 99.80 43613.19 88888.00 2010-05-20 02:45:38.000 140 30781.20 99.83 43613.19 88888.00 2010-05-20 02:45:39.000 140 30781.16 99.85 43613.21 88888.00 2010-05-20 02:45:40.000 140 30781.20 99.88 43613.19 53375.88 2010-05-20 02:45:41.000 140 30781.24 99.94 43613.19 88888.00 2010-05-20 02:45:42.000 140 30781.29 99.98 43613.15 88888.00 2010-05-20 02:45:43.000 140 30781.31 99.99 43613.22 88888.00 2010-05-20 02:45:44.000 140 30781.34 100.01 43613.28 88888.00 2010-05-20 02:45:45.000 140 30781.36 99.97 43613.28 53375.96 2010-05-20 02:45:46.000 140 30781.37 99.93 43613.24 88888.00 2010-05-20 02:45:47.000 140 30781.38 99.89 43613.25 88888.00 2010-05-20 02:45:48.000 140 30781.43 99.87 43613.24 88888.00 2010-05-20 02:45:49.000 140 30781.41 99.82 43613.26 88888.00 2010-05-20 02:45:50.000 140 30781.36 99.72 43613.35 53376.07 2010-05-20 02:45:51.000 140 30781.45 99.76 43613.27 88888.00 2010-05-20 02:45:52.000 140 30781.44 99.73 43613.24 88888.00 2010-05-20 02:45:53.000 140 30781.33 99.66 43613.11 88888.00 2010-05-20 02:45:54.000 140 30781.36 99.72 43613.14 88888.00 2010-05-20 02:45:55.000 140 30781.35 99.65 43613.14 53375.97 2010-05-20 02:45:56.000 140 30781.37 99.62 43613.11 88888.00 2010-05-20 02:45:57.000 140 30781.39 99.61 43613.10 88888.00 2010-05-20 02:45:58.000 140 30781.38 99.63 43613.12 88888.00 2010-05-20 02:45:59.000 140 30781.36 99.67 43613.09 88888.00 2010-05-20 02:46:00.000 140 30781.41 99.70 43613.07 53375.95 2010-05-20 02:46:01.000 140 30781.43 99.77 43613.10 88888.00 2010-05-20 02:46:02.000 140 30781.40 99.79 43613.15 88888.00 2010-05-20 02:46:03.000 140 30781.43 99.83 43613.18 88888.00 2010-05-20 02:46:04.000 140 30781.46 99.90 43613.19 88888.00 2010-05-20 02:46:05.000 140 30781.49 99.93 43613.20 53376.00 2010-05-20 02:46:06.000 140 30781.51 99.99 43613.25 88888.00 2010-05-20 02:46:07.000 140 30781.56 100.03 43613.27 88888.00 2010-05-20 02:46:08.000 140 30781.58 100.02 43613.31 88888.00 2010-05-20 02:46:09.000 140 30781.61 100.01 43613.29 88888.00 2010-05-20 02:46:10.000 140 30781.63 99.93 43613.30 53376.17 2010-05-20 02:46:11.000 140 30781.60 99.88 43613.26 88888.00 2010-05-20 02:46:12.000 140 30781.58 99.83 43613.28 88888.00 2010-05-20 02:46:13.000 140 30781.56 99.76 43613.24 88888.00 2010-05-20 02:46:14.000 140 30781.54 99.75 43613.24 88888.00 2010-05-20 02:46:15.000 140 30781.53 99.75 43613.23 53376.19 2010-05-20 02:46:16.000 140 30781.48 99.71 43613.18 88888.00 2010-05-20 02:46:17.000 140 30781.46 99.62 43613.15 88888.00 2010-05-20 02:46:18.000 140 30781.48 99.58 43613.14 88888.00 2010-05-20 02:46:19.000 140 30781.50 99.59 43613.15 88888.00 2010-05-20 02:46:20.000 140 30781.51 99.63 43613.14 53376.08 2010-05-20 02:46:21.000 140 30781.55 99.64 43613.11 88888.00 2010-05-20 02:46:22.000 140 30781.60 99.66 43613.16 88888.00 2010-05-20 02:46:23.000 140 30781.63 99.67 43613.12 88888.00 2010-05-20 02:46:24.000 140 30781.63 99.67 43613.17 88888.00 2010-05-20 02:46:25.000 140 30781.63 99.68 43613.14 53376.17 2010-05-20 02:46:26.000 140 30781.64 99.70 43613.16 88888.00 2010-05-20 02:46:27.000 140 30781.67 99.77 43613.13 88888.00 2010-05-20 02:46:28.000 140 30781.68 99.77 43613.11 88888.00 2010-05-20 02:46:29.000 140 30781.68 99.76 43613.14 88888.00 2010-05-20 02:46:30.000 140 30781.67 99.73 43613.17 53376.21 2010-05-20 02:46:31.000 140 30781.67 99.76 43613.19 88888.00 2010-05-20 02:46:32.000 140 30781.68 99.79 43613.20 88888.00 2010-05-20 02:46:33.000 140 30781.72 99.78 43613.17 88888.00 2010-05-20 02:46:34.000 140 30781.74 99.75 43613.18 88888.00 2010-05-20 02:46:35.000 140 30781.76 99.72 43613.21 53376.22 2010-05-20 02:46:36.000 140 30781.78 99.66 43613.20 88888.00 2010-05-20 02:46:37.000 140 30781.73 99.61 43613.16 88888.00 2010-05-20 02:46:38.000 140 30781.70 99.57 43613.17 88888.00 2010-05-20 02:46:39.000 140 30781.71 99.53 43613.16 88888.00 2010-05-20 02:46:40.000 140 30781.72 99.53 43613.15 53376.20 2010-05-20 02:46:41.000 140 30781.73 99.47 43613.11 88888.00 2010-05-20 02:46:42.000 140 30781.68 99.44 43613.11 88888.00 2010-05-20 02:46:43.000 140 30781.66 99.45 43613.06 88888.00 2010-05-20 02:46:44.000 140 30781.65 99.48 43613.03 88888.00 2010-05-20 02:46:45.000 140 30781.62 99.48 43613.12 53376.10 2010-05-20 02:46:46.000 140 30781.60 99.50 43613.14 88888.00 2010-05-20 02:46:47.000 140 30781.59 99.54 43613.16 88888.00 2010-05-20 02:46:48.000 140 30781.62 99.63 43613.17 88888.00 2010-05-20 02:46:49.000 140 30781.63 99.68 43613.18 88888.00 2010-05-20 02:46:50.000 140 30781.62 99.72 43613.18 53376.09 2010-05-20 02:46:51.000 140 30781.64 99.72 43613.20 88888.00 2010-05-20 02:46:52.000 140 30781.67 99.75 43613.19 88888.00 2010-05-20 02:46:53.000 140 30781.64 99.73 43613.24 88888.00 2010-05-20 02:46:54.000 140 30781.64 99.74 43613.26 88888.00 2010-05-20 02:46:55.000 140 30781.66 99.73 43613.25 53376.16 2010-05-20 02:46:56.000 140 30781.66 99.74 43613.18 88888.00 2010-05-20 02:46:57.000 140 30781.64 99.73 43613.20 88888.00 2010-05-20 02:46:58.000 140 30781.62 99.70 43613.18 88888.00 2010-05-20 02:46:59.000 140 30781.63 99.69 43613.20 88888.00 2010-05-20 02:47:00.000 140 30781.65 99.66 43613.16 53376.21 2010-05-20 02:47:01.000 140 30781.64 99.59 43613.18 88888.00 2010-05-20 02:47:02.000 140 30781.67 99.52 43613.16 88888.00 2010-05-20 02:47:03.000 140 30781.73 99.50 43613.10 88888.00 2010-05-20 02:47:04.000 140 30781.74 99.45 43613.12 88888.00 2010-05-20 02:47:05.000 140 30781.72 99.40 43613.13 53376.17 2010-05-20 02:47:06.000 140 30781.71 99.35 43613.11 88888.00 2010-05-20 02:47:07.000 140 30781.67 99.32 43613.07 88888.00 2010-05-20 02:47:08.000 140 30781.67 99.33 43613.07 88888.00 2010-05-20 02:47:09.000 140 30781.67 99.35 43613.07 88888.00 2010-05-20 02:47:10.000 140 30781.66 99.39 43613.05 53376.08 2010-05-20 02:47:11.000 140 30781.69 99.45 43613.12 88888.00 2010-05-20 02:47:12.000 140 30781.69 99.50 43613.13 88888.00 2010-05-20 02:47:13.000 140 30781.70 99.49 43613.14 88888.00 2010-05-20 02:47:14.000 140 30781.72 99.56 43613.11 88888.00 2010-05-20 02:47:15.000 140 30781.74 99.58 43613.18 53376.14 2010-05-20 02:47:16.000 140 30781.76 99.62 43613.23 88888.00 2010-05-20 02:47:17.000 140 30781.77 99.62 43613.25 88888.00 2010-05-20 02:47:18.000 140 30781.77 99.66 43613.24 88888.00 2010-05-20 02:47:19.000 140 30781.83 99.60 43613.22 88888.00 2010-05-20 02:47:20.000 140 30781.83 99.56 43613.21 53376.29 2010-05-20 02:47:21.000 140 30781.85 99.49 43613.14 88888.00 2010-05-20 02:47:22.000 140 30781.80 99.49 43613.13 88888.00 2010-05-20 02:47:23.000 140 30781.77 99.42 43613.17 88888.00 2010-05-20 02:47:24.000 140 30781.73 99.38 43613.13 88888.00 2010-05-20 02:47:25.000 140 30781.76 99.36 43613.12 53376.25 2010-05-20 02:47:26.000 140 30781.70 99.31 43613.13 88888.00 2010-05-20 02:47:27.000 140 30781.72 99.33 43613.16 88888.00 2010-05-20 02:47:28.000 140 30781.74 99.29 43613.18 88888.00 2010-05-20 02:47:29.000 140 30781.72 99.27 43613.17 88888.00 2010-05-20 02:47:30.000 140 30781.74 99.29 43613.14 53376.14 2010-05-20 02:47:31.000 140 30781.77 99.30 43613.12 88888.00 2010-05-20 02:47:32.000 140 30781.75 99.35 43613.11 88888.00 2010-05-20 02:47:33.000 140 30781.78 99.39 43613.14 88888.00 2010-05-20 02:47:34.000 140 30781.80 99.43 43613.17 88888.00 2010-05-20 02:47:35.000 140 30781.81 99.51 43613.22 53376.19 2010-05-20 02:47:36.000 140 30781.81 99.62 43613.23 88888.00 2010-05-20 02:47:37.000 140 30781.79 99.65 43613.24 88888.00 2010-05-20 02:47:38.000 140 30781.79 99.63 43613.21 88888.00 2010-05-20 02:47:39.000 140 30781.78 99.67 43613.20 88888.00 2010-05-20 02:47:40.000 140 30781.80 99.71 43613.20 53376.28 2010-05-20 02:47:41.000 140 30781.81 99.69 43613.20 88888.00 2010-05-20 02:47:42.000 140 30781.83 99.70 43613.18 88888.00 2010-05-20 02:47:43.000 140 30781.83 99.62 43613.14 88888.00 2010-05-20 02:47:44.000 140 30781.83 99.53 43613.20 88888.00 2010-05-20 02:47:45.000 140 30781.80 99.48 43613.19 53376.24 2010-05-20 02:47:46.000 140 30781.80 99.42 43613.15 88888.00 2010-05-20 02:47:47.000 140 30781.82 99.33 43613.14 88888.00 2010-05-20 02:47:48.000 140 30781.82 99.29 43613.11 88888.00 2010-05-20 02:47:49.000 140 30781.81 99.23 43613.03 88888.00 2010-05-20 02:47:50.000 140 30781.83 99.19 43613.00 53376.23 2010-05-20 02:47:51.000 140 30781.82 99.21 43613.06 88888.00 2010-05-20 02:47:52.000 140 30781.83 99.18 43613.04 88888.00 2010-05-20 02:47:53.000 140 30781.83 99.25 43612.93 88888.00 2010-05-20 02:47:54.000 140 30781.77 99.27 43612.96 88888.00 2010-05-20 02:47:55.000 140 30781.71 99.33 43613.02 53376.12 2010-05-20 02:47:56.000 140 30781.70 99.36 43613.04 88888.00 2010-05-20 02:47:57.000 140 30781.69 99.42 43613.05 88888.00 2010-05-20 02:47:58.000 140 30781.69 99.47 43613.10 88888.00 2010-05-20 02:47:59.000 140 30781.70 99.54 43613.15 88888.00 2010-05-20 02:48:00.000 140 30781.69 99.61 43613.13 53376.14 2010-05-20 02:48:01.000 140 30781.70 99.67 43613.14 88888.00 2010-05-20 02:48:02.000 140 30781.69 99.69 43613.14 88888.00 2010-05-20 02:48:03.000 140 30781.68 99.68 43613.07 88888.00 2010-05-20 02:48:04.000 140 30781.68 99.63 43613.02 88888.00 2010-05-20 02:48:05.000 140 30781.69 99.62 43613.05 53376.21 2010-05-20 02:48:06.000 140 30781.70 99.55 43613.06 88888.00 2010-05-20 02:48:07.000 140 30781.70 99.50 43613.06 88888.00 2010-05-20 02:48:08.000 140 30781.74 99.49 43613.04 88888.00 2010-05-20 02:48:09.000 140 30781.74 99.47 43613.07 88888.00 2010-05-20 02:48:10.000 140 30781.72 99.41 43613.02 53376.15 2010-05-20 02:48:11.000 140 30781.73 99.36 43613.01 88888.00 2010-05-20 02:48:12.000 140 30781.72 99.37 43612.99 88888.00 2010-05-20 02:48:13.000 140 30781.69 99.36 43612.96 88888.00 2010-05-20 02:48:14.000 140 30781.64 99.37 43612.93 88888.00 2010-05-20 02:48:15.000 140 30781.59 99.39 43612.95 53376.05 2010-05-20 02:48:16.000 140 30781.57 99.38 43612.95 88888.00 2010-05-20 02:48:17.000 140 30781.58 99.40 43613.00 88888.00 2010-05-20 02:48:18.000 140 30781.55 99.41 43613.04 88888.00 2010-05-20 02:48:19.000 140 30781.58 99.41 43613.01 88888.00 2010-05-20 02:48:20.000 140 30781.62 99.41 43613.04 53375.98 2010-05-20 02:48:21.000 140 30781.64 99.42 43613.00 88888.00 2010-05-20 02:48:22.000 140 30781.70 99.47 43612.98 88888.00 2010-05-20 02:48:23.000 140 30781.78 99.47 43612.97 88888.00 2010-05-20 02:48:24.000 140 30781.80 99.45 43613.02 88888.00 2010-05-20 02:48:25.000 140 30781.78 99.47 43613.07 53376.09 2010-05-20 02:48:26.000 140 30781.78 99.48 43613.06 88888.00 2010-05-20 02:48:27.000 140 30781.79 99.47 43613.00 88888.00 2010-05-20 02:48:28.000 140 30781.77 99.47 43613.00 88888.00 2010-05-20 02:48:29.000 140 30781.73 99.47 43613.02 88888.00 2010-05-20 02:48:30.000 140 30781.72 99.44 43613.00 53376.17 2010-05-20 02:48:31.000 140 30781.69 99.40 43612.97 88888.00 2010-05-20 02:48:32.000 140 30781.62 99.33 43612.95 88888.00 2010-05-20 02:48:33.000 140 30781.60 99.26 43612.92 88888.00 2010-05-20 02:48:34.000 140 30781.60 99.19 43612.90 88888.00 2010-05-20 02:48:35.000 140 30781.64 99.15 43612.89 53376.00 2010-05-20 02:48:36.000 140 30781.65 99.11 43612.95 88888.00 2010-05-20 02:48:37.000 140 30781.65 99.14 43612.96 88888.00 2010-05-20 02:48:38.000 140 30781.67 99.12 43613.00 88888.00 2010-05-20 02:48:39.000 140 30781.68 99.12 43613.03 88888.00 2010-05-20 02:48:40.000 140 30781.69 99.15 43612.98 53375.99 2010-05-20 02:48:41.000 140 30781.70 99.16 43612.96 88888.00 2010-05-20 02:48:42.000 140 30781.71 99.19 43612.92 88888.00 2010-05-20 02:48:43.000 140 30781.72 99.21 43612.92 88888.00 2010-05-20 02:48:44.000 140 30781.72 99.24 43612.94 88888.00 2010-05-20 02:48:45.000 140 30781.71 99.26 43612.97 53376.06 2010-05-20 02:48:46.000 140 30781.71 99.31 43612.98 88888.00 2010-05-20 02:48:47.000 140 30781.70 99.32 43612.92 88888.00 2010-05-20 02:48:48.000 140 30781.69 99.32 43612.98 88888.00 2010-05-20 02:48:49.000 140 30781.71 99.38 43613.03 88888.00 2010-05-20 02:48:50.000 140 30781.73 99.40 43613.04 53376.09 2010-05-20 02:48:51.000 140 30781.78 99.41 43613.02 88888.00 2010-05-20 02:48:52.000 140 30781.82 99.39 43613.04 88888.00 2010-05-20 02:48:53.000 140 30781.83 99.45 43613.06 88888.00 2010-05-20 02:48:54.000 140 30781.81 99.49 43613.04 88888.00 2010-05-20 02:48:55.000 140 30781.79 99.44 43613.06 53376.20 2010-05-20 02:48:56.000 140 30781.76 99.39 43613.02 88888.00 2010-05-20 02:48:57.000 140 30781.72 99.35 43612.98 88888.00 2010-05-20 02:48:58.000 140 30781.70 99.33 43613.03 88888.00 2010-05-20 02:48:59.000 140 30781.68 99.27 43613.00 88888.00 2010-05-20 02:49:00.000 140 30781.66 99.23 43612.97 53376.10 2010-05-20 02:49:01.000 140 30781.66 99.25 43612.94 88888.00 2010-05-20 02:49:02.000 140 30781.64 99.21 43612.95 88888.00 2010-05-20 02:49:03.000 140 30781.63 99.16 43612.93 88888.00 2010-05-20 02:49:04.000 140 30781.67 99.16 43612.90 88888.00 2010-05-20 02:49:05.000 140 30781.70 99.17 43612.93 53376.00 2010-05-20 02:49:06.000 140 30781.72 99.18 43613.02 88888.00 2010-05-20 02:49:07.000 140 30781.77 99.21 43613.07 88888.00 2010-05-20 02:49:08.000 140 30781.83 99.24 43613.11 88888.00 2010-05-20 02:49:09.000 140 30781.89 99.27 43613.15 88888.00 2010-05-20 02:49:10.000 140 30781.92 99.25 43613.14 53376.14 2010-05-20 02:49:11.000 140 30781.91 99.28 43613.15 88888.00 2010-05-20 02:49:12.000 140 30781.91 99.31 43613.13 88888.00 2010-05-20 02:49:13.000 140 30781.90 99.30 43613.08 88888.00 2010-05-20 02:49:14.000 140 30781.90 99.33 43613.06 88888.00 2010-05-20 02:49:15.000 140 30781.89 99.33 43613.06 53376.28 2010-05-20 02:49:16.000 140 30781.86 99.34 43613.05 88888.00 2010-05-20 02:49:17.000 140 30781.85 99.31 43613.07 88888.00 2010-05-20 02:49:18.000 140 30781.83 99.29 43613.10 88888.00 2010-05-20 02:49:19.000 140 30781.80 99.27 43613.07 88888.00 2010-05-20 02:49:20.000 140 30781.79 99.27 43613.01 53376.15 2010-05-20 02:49:21.000 140 30781.78 99.23 43612.98 88888.00 2010-05-20 02:49:22.000 140 30781.75 99.25 43612.99 88888.00 2010-05-20 02:49:23.000 140 30781.74 99.24 43612.94 88888.00 2010-05-20 02:49:24.000 140 30781.75 99.18 43612.95 88888.00 2010-05-20 02:49:25.000 140 30781.76 99.23 43612.96 53376.07 2010-05-20 02:49:26.000 140 30781.78 99.27 43612.93 88888.00 2010-05-20 02:49:27.000 140 30781.82 99.26 43612.96 88888.00 2010-05-20 02:49:28.000 140 30781.85 99.28 43613.00 88888.00 2010-05-20 02:49:29.000 140 30781.86 99.28 43613.04 88888.00 2010-05-20 02:49:30.000 140 30781.87 99.25 43613.07 53376.18 2010-05-20 02:49:31.000 140 30781.91 99.28 43613.08 88888.00 2010-05-20 02:49:32.000 140 30781.89 99.32 43613.07 88888.00 2010-05-20 02:49:33.000 140 30781.91 99.35 43613.07 88888.00 2010-05-20 02:49:34.000 140 30781.89 99.36 43613.11 88888.00 2010-05-20 02:49:35.000 140 30781.88 99.36 43613.10 53376.22 2010-05-20 02:49:36.000 140 30781.89 99.42 43613.12 88888.00 2010-05-20 02:49:37.000 140 30781.88 99.46 43613.12 88888.00 2010-05-20 02:49:38.000 140 30781.88 99.47 43613.14 88888.00 2010-05-20 02:49:39.000 140 30781.89 99.44 43613.12 88888.00 2010-05-20 02:49:40.000 140 30781.95 99.46 43613.10 53376.21 2010-05-20 02:49:41.000 140 30782.00 99.49 43613.10 88888.00 2010-05-20 02:49:42.000 140 30782.02 99.46 43613.19 88888.00 2010-05-20 02:49:43.000 140 30782.05 99.44 43613.22 88888.00 2010-05-20 02:49:44.000 140 30782.12 99.42 43613.22 88888.00 2010-05-20 02:49:45.000 140 30782.15 99.43 43613.22 53376.32 2010-05-20 02:49:46.000 140 30782.16 99.39 43613.21 88888.00 2010-05-20 02:49:47.000 140 30782.17 99.34 43613.20 88888.00 2010-05-20 02:49:48.000 140 30782.20 99.32 43613.22 88888.00 2010-05-20 02:49:49.000 140 30782.26 99.35 43613.17 88888.00 2010-05-20 02:49:50.000 140 30782.26 99.33 43613.15 53376.41 2010-05-20 02:49:51.000 140 30782.25 99.32 43613.13 88888.00 2010-05-20 02:49:52.000 140 30782.24 99.28 43613.08 88888.00 2010-05-20 02:49:53.000 140 30782.22 99.28 43613.11 88888.00 2010-05-20 02:49:54.000 140 30782.20 99.27 43613.11 88888.00 2010-05-20 02:49:55.000 140 30782.20 99.30 43613.07 53376.36 2010-05-20 02:49:56.000 140 30782.18 99.27 43613.02 88888.00 2010-05-20 02:49:57.000 140 30782.18 99.28 43613.04 88888.00 2010-05-20 02:49:58.000 140 30782.20 99.31 43613.11 88888.00 2010-05-20 02:49:59.000 140 30782.17 99.31 43613.11 88888.00 2010-05-20 02:50:00.000 140 30782.19 99.22 43613.02 53376.36 2010-05-20 02:50:01.000 140 30782.18 99.22 43612.91 88888.00 2010-05-20 02:50:02.000 140 30782.15 99.27 43612.94 88888.00 2010-05-20 02:50:03.000 140 30782.15 99.23 43613.00 88888.00 2010-05-20 02:50:04.000 140 30782.13 99.24 43613.05 88888.00 2010-05-20 02:50:05.000 140 30782.14 99.29 43613.00 53376.33 2010-05-20 02:50:06.000 140 30782.13 99.25 43613.01 88888.00 2010-05-20 02:50:07.000 140 30782.16 99.23 43613.01 88888.00 2010-05-20 02:50:08.000 140 30782.16 99.25 43613.01 88888.00 2010-05-20 02:50:09.000 140 30782.15 99.25 43613.01 88888.00 2010-05-20 02:50:10.000 140 30782.17 99.24 43613.04 53376.38 2010-05-20 02:50:11.000 140 30782.20 99.23 43613.08 88888.00 2010-05-20 02:50:12.000 140 30782.21 99.24 43613.14 88888.00 2010-05-20 02:50:13.000 140 30782.21 99.27 43613.17 88888.00 2010-05-20 02:50:14.000 140 30782.24 99.29 43613.16 88888.00 2010-05-20 02:50:15.000 140 30782.28 99.24 43613.12 53376.41 2010-05-20 02:50:16.000 140 30782.30 99.22 43613.07 88888.00 2010-05-20 02:50:17.000 140 30782.28 99.20 43613.10 88888.00 2010-05-20 02:50:18.000 140 30782.27 99.21 43613.14 88888.00 2010-05-20 02:50:19.000 140 30782.28 99.24 43613.14 88888.00 2010-05-20 02:50:20.000 140 30782.29 99.24 43613.13 53376.50 2010-05-20 02:50:21.000 140 30782.32 99.22 43613.10 88888.00 2010-05-20 02:50:22.000 140 30782.34 99.21 43613.13 88888.00 2010-05-20 02:50:23.000 140 30782.37 99.20 43613.10 88888.00 2010-05-20 02:50:24.000 140 30782.38 99.21 43613.08 88888.00 2010-05-20 02:50:25.000 140 30782.41 99.22 43613.09 53376.49 2010-05-20 02:50:26.000 140 30782.45 99.18 43613.08 88888.00 2010-05-20 02:50:27.000 140 30782.49 99.23 43613.13 88888.00 2010-05-20 02:50:28.000 140 30782.49 99.30 43613.16 88888.00 2010-05-20 02:50:29.000 140 30782.49 99.31 43613.19 88888.00 2010-05-20 02:50:30.000 140 30782.50 99.32 43613.20 53376.60 2010-05-20 02:50:31.000 140 30782.50 99.32 43613.18 88888.00 2010-05-20 02:50:32.000 140 30782.53 99.32 43613.18 88888.00 2010-05-20 02:50:33.000 140 30782.54 99.36 43613.17 88888.00 2010-05-20 02:50:34.000 140 30782.57 99.32 43613.21 88888.00 2010-05-20 02:50:35.000 140 30782.55 99.29 43613.28 53376.70 2010-05-20 02:50:36.000 140 30782.54 99.25 43613.22 88888.00 2010-05-20 02:50:37.000 140 30782.56 99.24 43613.18 88888.00 2010-05-20 02:50:38.000 140 30782.57 99.21 43613.21 88888.00 2010-05-20 02:50:39.000 140 30782.57 99.19 43613.17 88888.00 2010-05-20 02:50:40.000 140 30782.51 99.13 43613.13 53376.66 2010-05-20 02:50:41.000 140 30782.48 99.09 43613.10 88888.00 2010-05-20 02:50:42.000 140 30782.46 99.10 43613.08 88888.00 2010-05-20 02:50:43.000 140 30782.45 99.06 43613.01 88888.00 2010-05-20 02:50:44.000 140 30782.45 99.08 43613.00 88888.00 2010-05-20 02:50:45.000 140 30782.44 99.09 43613.01 53376.57 2010-05-20 02:50:46.000 140 30782.45 99.09 43613.04 88888.00 2010-05-20 02:50:47.000 140 30782.43 99.09 43613.04 88888.00 2010-05-20 02:50:48.000 140 30782.43 99.07 43613.07 88888.00 2010-05-20 02:50:49.000 140 30782.45 99.11 43613.08 88888.00 2010-05-20 02:50:50.000 140 30782.45 99.14 43613.09 53376.52 2010-05-20 02:50:51.000 140 30782.42 99.16 43613.09 88888.00 2010-05-20 02:50:52.000 140 30782.42 99.19 43613.11 88888.00 2010-05-20 02:50:53.000 140 30782.41 99.23 43613.11 88888.00 2010-05-20 02:50:54.000 140 30782.46 99.24 43613.09 88888.00 2010-05-20 02:50:55.000 140 30782.51 99.24 43613.13 53376.56 2010-05-20 02:50:56.000 140 30782.54 99.21 43613.16 88888.00 2010-05-20 02:50:57.000 140 30782.56 99.22 43613.12 88888.00 2010-05-20 02:50:58.000 140 30782.59 99.19 43613.13 88888.00 2010-05-20 02:50:59.000 140 30782.62 99.16 43613.11 88888.00 2010-05-20 02:51:00.000 140 30782.62 99.16 43613.13 53376.65 2010-05-20 02:51:01.000 140 30782.64 99.13 43613.14 88888.00 2010-05-20 02:51:02.000 140 30782.70 99.13 43613.18 88888.00 2010-05-20 02:51:03.000 140 30782.72 99.10 43613.16 88888.00 2010-05-20 02:51:04.000 140 30782.69 99.07 43613.18 88888.00 2010-05-20 02:51:05.000 140 30782.67 99.11 43613.14 53376.71 2010-05-20 02:51:06.000 140 30782.68 99.11 43613.11 88888.00 2010-05-20 02:51:07.000 140 30782.69 99.09 43613.13 88888.00 2010-05-20 02:51:08.000 140 30782.69 99.12 43613.18 88888.00 2010-05-20 02:51:09.000 140 30782.70 99.11 43613.26 88888.00 2010-05-20 02:51:10.000 140 30782.70 99.17 43613.28 53376.72 2010-05-20 02:51:11.000 140 30782.70 99.20 43613.23 88888.00 2010-05-20 02:51:12.000 140 30782.75 99.21 43613.27 88888.00 2010-05-20 02:51:13.000 140 30782.80 99.25 43613.29 88888.00 2010-05-20 02:51:14.000 140 30782.79 99.29 43613.30 88888.00 2010-05-20 02:51:15.000 140 30782.81 99.29 43613.28 53376.84 2010-05-20 02:51:16.000 140 30782.84 99.24 43613.26 88888.00 2010-05-20 02:51:17.000 140 30782.85 99.25 43613.24 88888.00 2010-05-20 02:51:18.000 140 30782.95 99.20 43613.09 88888.00 2010-05-20 02:51:19.000 140 30782.93 99.15 43613.09 88888.00 2010-05-20 02:51:20.000 140 30782.90 99.17 43613.17 53376.84 2010-05-20 02:51:21.000 140 30782.88 99.09 43613.14 88888.00 2010-05-20 02:51:22.000 140 30782.89 99.03 43613.11 88888.00 2010-05-20 02:51:23.000 140 30782.84 99.04 43613.12 88888.00 2010-05-20 02:51:24.000 140 30782.82 98.97 43613.12 88888.00 2010-05-20 02:51:25.000 140 30782.80 98.95 43613.09 53376.84 2010-05-20 02:51:26.000 140 30782.81 98.97 43613.08 88888.00 2010-05-20 02:51:27.000 140 30782.81 99.01 43613.05 88888.00 2010-05-20 02:51:28.000 140 30782.79 99.04 43613.11 88888.00 2010-05-20 02:51:29.000 140 30782.78 99.02 43613.11 88888.00 2010-05-20 02:51:30.000 140 30782.81 99.03 43613.13 53376.74 2010-05-20 02:51:31.000 140 30782.81 99.05 43613.14 88888.00 2010-05-20 02:51:32.000 140 30782.84 99.09 43613.14 88888.00 2010-05-20 02:51:33.000 140 30782.82 99.12 43613.16 88888.00 2010-05-20 02:51:34.000 140 30782.84 99.11 43613.15 88888.00 2010-05-20 02:51:35.000 140 30782.90 99.06 43613.13 53376.79 2010-05-20 02:51:36.000 140 30782.97 99.01 43613.14 88888.00 2010-05-20 02:51:37.000 140 30783.00 98.97 43613.16 88888.00 2010-05-20 02:51:38.000 140 30782.99 98.96 43613.17 88888.00 2010-05-20 02:51:39.000 140 30783.05 98.96 43613.21 88888.00 2010-05-20 02:51:40.000 140 30783.07 98.97 43613.22 53376.95 2010-05-20 02:51:41.000 140 30783.11 98.96 43613.21 88888.00 2010-05-20 02:51:42.000 140 30783.07 98.94 43613.22 88888.00 2010-05-20 02:51:43.000 140 30783.08 98.99 43613.28 88888.00 2010-05-20 02:51:44.000 140 30783.10 99.04 43613.25 88888.00 2010-05-20 02:51:45.000 140 30783.09 99.04 43613.25 53377.07 2010-05-20 02:51:46.000 140 30783.06 99.07 43613.23 88888.00 2010-05-20 02:51:47.000 140 30783.06 99.09 43613.20 88888.00 2010-05-20 02:51:48.000 140 30783.11 99.09 43613.25 88888.00 2010-05-20 02:51:49.000 140 30783.13 99.10 43613.25 88888.00 2010-05-20 02:51:50.000 140 30783.20 99.07 43613.28 53377.03 2010-05-20 02:51:51.000 140 30783.22 99.05 43613.25 88888.00 2010-05-20 02:51:52.000 140 30783.25 98.97 43613.24 88888.00 2010-05-20 02:51:53.000 140 30783.27 98.93 43613.25 88888.00 2010-05-20 02:51:54.000 140 30783.29 98.84 43613.21 88888.00 2010-05-20 02:51:55.000 140 30783.27 98.75 43613.17 53377.13 2010-05-20 02:51:56.000 140 30783.29 98.72 43613.19 88888.00 2010-05-20 02:51:57.000 140 30783.27 98.71 43613.18 88888.00 2010-05-20 02:51:58.000 140 30783.25 98.71 43613.12 88888.00 2010-05-20 02:51:59.000 140 30783.26 98.71 43613.16 88888.00 2010-05-20 02:52:00.000 140 30783.26 98.74 43613.17 53377.10 2010-05-20 02:52:01.000 140 30783.15 98.72 43613.27 88888.00 2010-05-20 02:52:02.000 140 30783.20 98.81 43613.38 88888.00 2010-05-20 02:52:03.000 140 30783.27 98.85 43613.25 88888.00 2010-05-20 02:52:04.000 140 30783.27 98.88 43613.24 88888.00 2010-05-20 02:52:05.000 140 30783.29 98.95 43613.24 53377.14 2010-05-20 02:52:06.000 140 30783.29 98.98 43613.25 88888.00 2010-05-20 02:52:07.000 140 30783.27 98.98 43613.25 88888.00 2010-05-20 02:52:08.000 140 30783.32 98.97 43613.28 88888.00 2010-05-20 02:52:09.000 140 30783.33 98.95 43613.27 88888.00 2010-05-20 02:52:10.000 140 30783.35 98.94 43613.26 53377.21 2010-05-20 02:52:11.000 140 30783.38 98.92 43613.21 88888.00 2010-05-20 02:52:12.000 140 30783.35 98.87 43613.19 88888.00 2010-05-20 02:52:13.000 140 30783.38 98.83 43613.15 88888.00 2010-05-20 02:52:14.000 140 30783.36 98.78 43613.17 88888.00 2010-05-20 02:52:15.000 140 30783.37 98.78 43613.12 53377.19 2010-05-20 02:52:16.000 140 30783.37 98.75 43613.14 88888.00 2010-05-20 02:52:17.000 140 30783.38 98.77 43613.24 88888.00 2010-05-20 02:52:18.000 140 30783.39 98.80 43613.24 88888.00 2010-05-20 02:52:19.000 140 30783.39 98.84 43613.27 88888.00 2010-05-20 02:52:20.000 140 30783.41 98.88 43613.26 53377.19 2010-05-20 02:52:21.000 140 30783.41 98.93 43613.25 88888.00 2010-05-20 02:52:22.000 140 30783.44 98.96 43613.31 88888.00 2010-05-20 02:52:23.000 140 30783.45 98.99 43613.32 88888.00 2010-05-20 02:52:24.000 140 30783.44 98.95 43613.29 88888.00 2010-05-20 02:52:25.000 140 30783.41 98.93 43613.28 53377.26 2010-05-20 02:52:26.000 140 30783.42 98.92 43613.25 88888.00 2010-05-20 02:52:27.000 140 30783.40 98.91 43613.23 88888.00 2010-05-20 02:52:28.000 140 30783.38 98.88 43613.23 88888.00 2010-05-20 02:52:29.000 140 30783.42 98.82 43613.27 88888.00 2010-05-20 02:52:30.000 140 30783.44 98.75 43613.23 53377.25 2010-05-20 02:52:31.000 140 30783.48 98.73 43613.23 88888.00 2010-05-20 02:52:32.000 140 30783.48 98.73 43613.24 88888.00 2010-05-20 02:52:33.000 140 30783.49 98.71 43613.24 88888.00 2010-05-20 02:52:34.000 140 30783.46 98.67 43613.25 88888.00 2010-05-20 02:52:35.000 140 30783.43 98.68 43613.24 53377.22 2010-05-20 02:52:36.000 140 30783.43 98.65 43613.21 88888.00 2010-05-20 02:52:37.000 140 30783.44 98.61 43613.22 88888.00 2010-05-20 02:52:38.000 140 30783.40 98.60 43613.24 88888.00 2010-05-20 02:52:39.000 140 30783.40 98.60 43613.21 88888.00 2010-05-20 02:52:40.000 140 30783.40 98.61 43613.22 53377.17 2010-05-20 02:52:41.000 140 30783.44 98.58 43613.22 88888.00 2010-05-20 02:52:42.000 140 30783.43 98.60 43613.21 88888.00 2010-05-20 02:52:43.000 140 30783.46 98.58 43613.17 88888.00 2010-05-20 02:52:44.000 140 30783.47 98.60 43613.18 88888.00 2010-05-20 02:52:45.000 140 30783.48 98.67 43613.16 53377.17 2010-05-20 02:52:46.000 140 30783.48 98.71 43613.23 88888.00 2010-05-20 02:52:47.000 140 30783.51 98.75 43613.27 88888.00 2010-05-20 02:52:48.000 140 30783.55 98.80 43613.27 88888.00 2010-05-20 02:52:49.000 140 30783.55 98.81 43613.23 88888.00 2010-05-20 02:52:50.000 140 30783.58 98.80 43613.22 53377.25 2010-05-20 02:52:51.000 140 30783.58 98.78 43613.26 88888.00 2010-05-20 02:52:52.000 140 30783.56 98.78 43613.30 88888.00 2010-05-20 02:52:53.000 140 30783.58 98.78 43613.27 88888.00 2010-05-20 02:52:54.000 140 30783.62 98.75 43613.25 88888.00 2010-05-20 02:52:55.000 140 30783.60 98.70 43613.20 53377.31 2010-05-20 02:52:56.000 140 30783.59 98.67 43613.16 88888.00 2010-05-20 02:52:57.000 140 30783.63 98.66 43613.17 88888.00 2010-05-20 02:52:58.000 140 30783.59 98.65 43613.18 88888.00 2010-05-20 02:52:59.000 140 30783.54 98.61 43613.19 88888.00 2010-05-20 02:53:00.000 140 30783.47 98.58 43613.16 53377.27 2010-05-20 02:53:01.000 140 30783.45 98.56 43613.11 88888.00 2010-05-20 02:53:02.000 140 30783.44 98.56 43613.08 88888.00 2010-05-20 02:53:03.000 140 30783.42 98.56 43613.06 88888.00 2010-05-20 02:53:04.000 140 30783.43 98.55 43613.13 88888.00 2010-05-20 02:53:05.000 140 30783.40 98.58 43613.13 53377.16 2010-05-20 02:53:06.000 140 30783.38 98.58 43613.12 88888.00 2010-05-20 02:53:07.000 140 30783.39 98.57 43613.15 88888.00 2010-05-20 02:53:08.000 140 30783.40 98.59 43613.13 88888.00 2010-05-20 02:53:09.000 140 30783.45 98.59 43613.12 88888.00 2010-05-20 02:53:10.000 140 30783.48 98.56 43613.09 53377.14 2010-05-20 02:53:11.000 140 30783.50 98.57 43613.17 88888.00 2010-05-20 02:53:12.000 140 30783.50 98.56 43613.18 88888.00 2010-05-20 02:53:13.000 140 30783.52 98.55 43613.22 88888.00 2010-05-20 02:53:14.000 140 30783.50 98.52 43613.20 88888.00 2010-05-20 02:53:15.000 140 30783.51 98.48 43613.15 53377.22 2010-05-20 02:53:16.000 140 30783.51 98.47 43613.15 88888.00 2010-05-20 02:53:17.000 140 30783.49 98.47 43613.13 88888.00 2010-05-20 02:53:18.000 140 30783.50 98.45 43613.12 88888.00 2010-05-20 02:53:19.000 140 30783.51 98.42 43613.12 88888.00 2010-05-20 02:53:20.000 140 30783.51 98.40 43613.12 53377.22 2010-05-20 02:53:21.000 140 30783.53 98.36 43613.08 88888.00 2010-05-20 02:53:22.000 140 30783.52 98.35 43613.08 88888.00 2010-05-20 02:53:23.000 140 30783.50 98.34 43613.12 88888.00 2010-05-20 02:53:24.000 140 30783.51 98.32 43613.10 88888.00 2010-05-20 02:53:25.000 140 30783.53 98.30 43613.15 53377.18 2010-05-20 02:53:26.000 140 30783.52 98.29 43613.13 88888.00 2010-05-20 02:53:27.000 140 30783.54 98.28 43613.12 88888.00 2010-05-20 02:53:28.000 140 30783.51 98.28 43613.14 88888.00 2010-05-20 02:53:29.000 140 30783.53 98.29 43613.16 88888.00 2010-05-20 02:53:30.000 140 30783.60 98.28 43613.16 53377.18 2010-05-20 02:53:31.000 140 30783.61 98.33 43613.18 88888.00 2010-05-20 02:53:32.000 140 30783.61 98.32 43613.22 88888.00 2010-05-20 02:53:33.000 140 30783.60 98.30 43613.22 88888.00 2010-05-20 02:53:34.000 140 30783.58 98.32 43613.25 88888.00 2010-05-20 02:53:35.000 140 30783.57 98.33 43613.20 53377.26 2010-05-20 02:53:36.000 140 30783.55 98.34 43613.19 88888.00 2010-05-20 02:53:37.000 140 30783.54 98.34 43613.20 88888.00 2010-05-20 02:53:38.000 140 30783.51 98.34 43613.17 88888.00 2010-05-20 02:53:39.000 140 30783.49 98.34 43613.17 88888.00 2010-05-20 02:53:40.000 140 30783.48 98.37 43613.15 53377.19 2010-05-20 02:53:41.000 140 30783.50 98.37 43613.18 88888.00 2010-05-20 02:53:42.000 140 30783.48 98.37 43613.20 88888.00 2010-05-20 02:53:43.000 140 30783.50 98.34 43613.21 88888.00 2010-05-20 02:53:44.000 140 30783.51 98.32 43613.18 88888.00 2010-05-20 02:53:45.000 140 30783.53 98.38 43613.09 53377.21 2010-05-20 02:53:46.000 140 30783.52 98.33 43613.12 88888.00 2010-05-20 02:53:47.000 140 30783.55 98.25 43613.13 88888.00 2010-05-20 02:53:48.000 140 30783.55 98.24 43613.21 88888.00 2010-05-20 02:53:49.000 140 30783.53 98.22 43613.23 88888.00 2010-05-20 02:53:50.000 140 30783.50 98.18 43613.19 53377.18 2010-05-20 02:53:51.000 140 30783.53 98.17 43613.12 88888.00 2010-05-20 02:53:52.000 140 30783.54 98.20 43613.11 88888.00 2010-05-20 02:53:53.000 140 30783.54 98.21 43613.11 88888.00 2010-05-20 02:53:54.000 140 30783.56 98.23 43613.19 88888.00 2010-05-20 02:53:55.000 140 30783.53 98.22 43613.25 53377.19 2010-05-20 02:53:56.000 140 30783.51 98.23 43613.21 88888.00 2010-05-20 02:53:57.000 140 30783.53 98.26 43613.24 88888.00 2010-05-20 02:53:58.000 140 30783.54 98.27 43613.24 88888.00 2010-05-20 02:53:59.000 140 30783.53 98.28 43613.26 88888.00 2010-05-20 02:54:00.000 140 30783.52 98.32 43613.31 53377.21 2010-05-20 02:54:01.000 140 30783.54 98.37 43613.27 88888.00 2010-05-20 02:54:02.000 140 30783.54 98.40 43613.29 88888.00 2010-05-20 02:54:03.000 140 30783.55 98.44 43613.30 88888.00 2010-05-20 02:54:04.000 140 30783.58 98.46 43613.29 88888.00 2010-05-20 02:54:05.000 140 30783.58 98.47 43613.32 53377.25 2010-05-20 02:54:06.000 140 30783.63 98.45 43613.36 88888.00 2010-05-20 02:54:07.000 140 30783.67 98.39 43613.33 88888.00 2010-05-20 02:54:08.000 140 30783.70 98.37 43613.32 88888.00 2010-05-20 02:54:09.000 140 30783.71 98.31 43613.29 88888.00 2010-05-20 02:54:10.000 140 30783.71 98.28 43613.29 53377.37 2010-05-20 02:54:11.000 140 30783.72 98.27 43613.25 88888.00 2010-05-20 02:54:12.000 140 30783.65 98.21 43613.24 88888.00 2010-05-20 02:54:13.000 140 30783.60 98.20 43613.27 88888.00 2010-05-20 02:54:14.000 140 30783.56 98.20 43613.25 88888.00 2010-05-20 02:54:15.000 140 30783.51 98.17 43613.19 53377.26 2010-05-20 02:54:16.000 140 30783.47 98.11 43613.14 88888.00 2010-05-20 02:54:17.000 140 30783.43 98.11 43613.10 88888.00 2010-05-20 02:54:18.000 140 30783.41 98.11 43613.12 88888.00 2010-05-20 02:54:19.000 140 30783.41 98.17 43613.16 88888.00 2010-05-20 02:54:20.000 140 30783.40 98.20 43613.13 53377.09 2010-05-20 02:54:21.000 140 30783.38 98.24 43613.19 88888.00 2010-05-20 02:54:22.000 140 30783.42 98.28 43613.24 88888.00 2010-05-20 02:54:23.000 140 30783.44 98.30 43613.29 88888.00 2010-05-20 02:54:24.000 140 30783.47 98.29 43613.28 88888.00 2010-05-20 02:54:25.000 140 30783.49 98.30 43613.27 53377.11 2010-05-20 02:54:26.000 140 30783.47 98.27 43613.22 88888.00 2010-05-20 02:54:27.000 140 30783.48 98.28 43613.23 88888.00 2010-05-20 02:54:28.000 140 30783.52 98.21 43613.23 88888.00 2010-05-20 02:54:29.000 140 30783.56 98.14 43613.20 88888.00 2010-05-20 02:54:30.000 140 30783.55 98.13 43613.17 53377.21 2010-05-20 02:54:31.000 140 30783.55 98.08 43613.17 88888.00 2010-05-20 02:54:32.000 140 30783.57 98.05 43613.15 88888.00 2010-05-20 02:54:33.000 140 30783.57 98.04 43613.13 88888.00 2010-05-20 02:54:34.000 140 30783.61 97.97 43613.13 88888.00 2010-05-20 02:54:35.000 140 30783.61 97.92 43613.17 53377.19 2010-05-20 02:54:36.000 140 30783.61 97.89 43613.16 88888.00 2010-05-20 02:54:37.000 140 30783.62 97.93 43613.18 88888.00 2010-05-20 02:54:38.000 140 30783.58 97.96 43613.18 88888.00 2010-05-20 02:54:39.000 140 30783.60 97.98 43613.22 88888.00 2010-05-20 02:54:40.000 140 30783.61 98.02 43613.18 53377.22 2010-05-20 02:54:41.000 140 30783.63 98.02 43613.22 88888.00 2010-05-20 02:54:42.000 140 30783.63 98.05 43613.21 88888.00 2010-05-20 02:54:43.000 140 30783.65 98.06 43613.21 88888.00 2010-05-20 02:54:44.000 140 30783.66 98.07 43613.17 88888.00 2010-05-20 02:54:45.000 140 30783.64 98.07 43613.21 53377.27 2010-05-20 02:54:46.000 140 30783.62 98.06 43613.28 88888.00 2010-05-20 02:54:47.000 140 30783.63 98.06 43613.26 88888.00 2010-05-20 02:54:48.000 140 30783.62 98.11 43613.22 88888.00 2010-05-20 02:54:49.000 140 30783.69 98.14 43613.11 88888.00 2010-05-20 02:54:50.000 140 30783.58 97.99 43613.15 53377.26 2010-05-20 02:54:51.000 140 30783.57 97.96 43613.21 88888.00 2010-05-20 02:54:52.000 140 30783.57 97.94 43613.20 88888.00 2010-05-20 02:54:53.000 140 30783.55 97.93 43613.21 88888.00 2010-05-20 02:54:54.000 140 30783.54 97.91 43613.18 88888.00 2010-05-20 02:54:55.000 140 30783.50 97.87 43613.14 53377.14 2010-05-20 02:54:56.000 140 30783.48 97.86 43613.14 88888.00 2010-05-20 02:54:57.000 140 30783.44 97.85 43613.13 88888.00 2010-05-20 02:54:58.000 140 30783.39 97.71 43613.14 88888.00 2010-05-20 02:54:59.000 140 30783.40 97.64 43613.15 88888.00 2010-05-20 02:55:00.000 140 30783.39 97.60 43613.07 53377.04 2010-05-20 02:55:01.000 140 30783.34 97.61 43613.06 88888.00 2010-05-20 02:55:02.000 140 30783.31 97.65 43613.03 88888.00 2010-05-20 02:55:03.000 140 30783.28 97.62 43612.99 88888.00 2010-05-20 02:55:04.000 140 30783.22 97.59 43612.94 88888.00 2010-05-20 02:55:05.000 140 30783.15 97.60 43612.96 53376.90 2010-05-20 02:55:06.000 140 30783.19 97.64 43612.98 88888.00 2010-05-20 02:55:07.000 140 30783.17 97.65 43612.99 88888.00 2010-05-20 02:55:08.000 140 30783.15 97.68 43613.03 88888.00 2010-05-20 02:55:09.000 140 30783.14 97.73 43613.07 88888.00 2010-05-20 02:55:10.000 140 30783.15 97.75 43613.06 53376.81 2010-05-20 02:55:11.000 140 30783.12 97.82 43613.08 88888.00 2010-05-20 02:55:12.000 140 30783.07 97.84 43613.06 88888.00 2010-05-20 02:55:13.000 140 30783.01 97.83 43613.06 88888.00 2010-05-20 02:55:14.000 140 30782.98 97.79 43613.13 88888.00 2010-05-20 02:55:15.000 140 30783.03 97.81 43613.01 53376.82 2010-05-20 02:55:16.000 140 30782.98 97.80 43613.00 88888.00 2010-05-20 02:55:17.000 140 30782.97 97.77 43612.98 88888.00 2010-05-20 02:55:18.000 140 30782.94 97.78 43613.02 88888.00 2010-05-20 02:55:19.000 140 30782.93 97.76 43613.05 88888.00 2010-05-20 02:55:20.000 140 30782.98 97.76 43613.04 53376.69 2010-05-20 02:55:21.000 140 30783.01 97.76 43613.03 88888.00 2010-05-20 02:55:22.000 140 30783.06 97.73 43613.01 88888.00 2010-05-20 02:55:23.000 140 30783.13 97.73 43613.04 88888.00 2010-05-20 02:55:24.000 140 30783.17 97.71 43613.07 88888.00 2010-05-20 02:55:25.000 140 30783.21 97.68 43613.10 53376.83 2010-05-20 02:55:26.000 140 30783.33 97.70 43613.11 88888.00 2010-05-20 02:55:27.000 140 30783.42 97.76 43613.16 88888.00 2010-05-20 02:55:28.000 140 30783.47 97.78 43613.18 88888.00 2010-05-20 02:55:29.000 140 30783.50 97.76 43613.21 88888.00 2010-05-20 02:55:30.000 140 30783.54 97.73 43613.21 53377.10 2010-05-20 02:55:31.000 140 30783.54 97.79 43613.25 88888.00 2010-05-20 02:55:32.000 140 30783.57 97.84 43613.29 88888.00 2010-05-20 02:55:33.000 140 30783.58 97.81 43613.25 88888.00 2010-05-20 02:55:34.000 140 30783.58 97.79 43613.19 88888.00 2010-05-20 02:55:35.000 140 30783.57 97.79 43613.19 53377.22 2010-05-20 02:55:36.000 140 30783.54 97.83 43613.15 88888.00 2010-05-20 02:55:37.000 140 30783.55 97.82 43613.15 88888.00 2010-05-20 02:55:38.000 140 30783.57 97.79 43613.17 88888.00 2010-05-20 02:55:39.000 140 30783.58 97.76 43613.14 88888.00 2010-05-20 02:55:40.000 140 30783.61 97.71 43613.08 53377.19 2010-05-20 02:55:41.000 140 30783.64 97.68 43613.07 88888.00 2010-05-20 02:55:42.000 140 30783.63 97.63 43613.11 88888.00 2010-05-20 02:55:43.000 140 30783.66 97.57 43613.10 88888.00 2010-05-20 02:55:44.000 140 30783.68 97.53 43613.12 88888.00 2010-05-20 02:55:45.000 140 30783.70 97.53 43613.09 53377.18 2010-05-20 02:55:46.000 140 30783.75 97.54 43613.10 88888.00 2010-05-20 02:55:47.000 140 30783.73 97.52 43613.15 88888.00 2010-05-20 02:55:48.000 140 30783.75 97.54 43613.22 88888.00 2010-05-20 02:55:49.000 140 30783.80 97.56 43613.21 88888.00 2010-05-20 02:55:50.000 140 30783.80 97.57 43613.17 53377.27 2010-05-20 02:55:51.000 140 30783.81 97.58 43613.20 88888.00 2010-05-20 02:55:52.000 140 30783.82 97.62 43613.24 88888.00 2010-05-20 02:55:53.000 140 30783.85 97.62 43613.20 88888.00 2010-05-20 02:55:54.000 140 30783.87 97.68 43613.22 88888.00 2010-05-20 02:55:55.000 140 30783.91 97.72 43613.21 53377.38 2010-05-20 02:55:56.000 140 30783.88 97.76 43613.25 88888.00 2010-05-20 02:55:57.000 140 30783.86 97.76 43613.31 88888.00 2010-05-20 02:55:58.000 140 30783.88 97.77 43613.33 88888.00 2010-05-20 02:55:59.000 140 30783.87 97.78 43613.29 88888.00 2010-05-20 02:56:00.000 140 30783.91 97.79 43613.29 53377.44 2010-05-20 02:56:01.000 140 30783.92 97.79 43613.28 88888.00 2010-05-20 02:56:02.000 140 30783.90 97.74 43613.28 88888.00 2010-05-20 02:56:03.000 140 30783.92 97.65 43613.30 88888.00 2010-05-20 02:56:04.000 140 30783.93 97.66 43613.36 88888.00 2010-05-20 02:56:05.000 140 30783.95 97.63 43613.32 53377.44 2010-05-20 02:56:06.000 140 30783.97 97.56 43613.27 88888.00 2010-05-20 02:56:07.000 140 30784.00 97.47 43613.27 88888.00 2010-05-20 02:56:08.000 140 30784.04 97.45 43613.25 88888.00 2010-05-20 02:56:09.000 140 30784.01 97.40 43613.22 88888.00 2010-05-20 02:56:10.000 140 30783.97 97.35 43613.18 53377.42 2010-05-20 02:56:11.000 140 30783.94 97.38 43613.15 88888.00 2010-05-20 02:56:12.000 140 30783.94 97.38 43613.16 88888.00 2010-05-20 02:56:13.000 140 30783.91 97.35 43613.22 88888.00 2010-05-20 02:56:14.000 140 30783.90 97.30 43613.20 88888.00 2010-05-20 02:56:15.000 140 30783.92 97.27 43613.13 53377.40 2010-05-20 02:56:16.000 140 30783.95 97.25 43613.17 88888.00 2010-05-20 02:56:17.000 140 30783.95 97.30 43613.23 88888.00 2010-05-20 02:56:18.000 140 30783.98 97.35 43613.21 88888.00 2010-05-20 02:56:19.000 140 30784.02 97.29 43613.22 88888.00 2010-05-20 02:56:20.000 140 30784.04 97.27 43613.24 53377.46 2010-05-20 02:56:21.000 140 30784.08 97.30 43613.31 88888.00 2010-05-20 02:56:22.000 140 30784.07 97.33 43613.28 88888.00 2010-05-20 02:56:23.000 140 30784.04 97.31 43613.25 88888.00 2010-05-20 02:56:24.000 140 30784.03 97.29 43613.26 88888.00 2010-05-20 02:56:25.000 140 30783.98 97.25 43613.29 53377.53 2010-05-20 02:56:26.000 140 30784.01 97.25 43613.27 88888.00 2010-05-20 02:56:27.000 140 30784.00 97.20 43613.21 88888.00 2010-05-20 02:56:28.000 140 30783.99 97.14 43613.14 88888.00 2010-05-20 02:56:29.000 140 30783.94 97.05 43613.14 88888.00 2010-05-20 02:56:30.000 140 30783.89 97.02 43613.20 53377.46 2010-05-20 02:56:31.000 140 30783.88 97.02 43613.20 88888.00 2010-05-20 02:56:32.000 140 30783.90 96.99 43613.19 88888.00 2010-05-20 02:56:33.000 140 30783.93 96.97 43613.15 88888.00 2010-05-20 02:56:34.000 140 30783.92 97.00 43613.15 88888.00 2010-05-20 02:56:35.000 140 30783.93 96.98 43613.15 53377.41 2010-05-20 02:56:36.000 140 30783.95 97.02 43613.19 88888.00 2010-05-20 02:56:37.000 140 30783.94 97.02 43613.18 88888.00 2010-05-20 02:56:38.000 140 30783.94 97.04 43613.22 88888.00 2010-05-20 02:56:39.000 140 30783.98 97.03 43613.24 88888.00 2010-05-20 02:56:40.000 140 30783.98 97.03 43613.26 53377.45 2010-05-20 02:56:41.000 140 30784.01 97.04 43613.29 88888.00 2010-05-20 02:56:42.000 140 30784.00 97.04 43613.23 88888.00 2010-05-20 02:56:43.000 140 30784.00 97.03 43613.25 88888.00 2010-05-20 02:56:44.000 140 30784.02 97.04 43613.27 88888.00 2010-05-20 02:56:45.000 140 30784.03 97.06 43613.24 53377.52 2010-05-20 02:56:46.000 140 30784.04 96.99 43613.22 88888.00 2010-05-20 02:56:47.000 140 30783.99 96.94 43613.17 88888.00 2010-05-20 02:56:48.000 140 30783.98 96.94 43613.15 88888.00 2010-05-20 02:56:49.000 140 30783.98 96.91 43613.22 88888.00 2010-05-20 02:56:50.000 140 30783.90 96.83 43613.28 53377.46 2010-05-20 02:56:51.000 140 30783.98 96.88 43613.24 88888.00 2010-05-20 02:56:52.000 140 30783.96 96.93 43613.17 88888.00 2010-05-20 02:56:53.000 140 30783.93 96.97 43613.20 88888.00 2010-05-20 02:56:54.000 140 30783.90 96.96 43613.18 88888.00 2010-05-20 02:56:55.000 140 30783.87 96.96 43613.20 53377.43 2010-05-20 02:56:56.000 140 30783.85 97.01 43613.21 88888.00 2010-05-20 02:56:57.000 140 30783.87 97.00 43613.21 88888.00 2010-05-20 02:56:58.000 140 30783.88 96.99 43613.20 88888.00 2010-05-20 02:56:59.000 140 30783.86 97.00 43613.19 88888.00 2010-05-20 02:57:00.000 140 30783.83 97.00 43613.21 53377.38 2010-05-20 02:57:01.000 140 30783.81 97.00 43613.25 88888.00 2010-05-20 02:57:02.000 140 30783.84 97.00 43613.26 88888.00 2010-05-20 02:57:03.000 140 30783.80 97.02 43613.23 88888.00 2010-05-20 02:57:04.000 140 30783.82 97.04 43613.23 88888.00 2010-05-20 02:57:05.000 140 30783.82 97.00 43613.23 53377.34 2010-05-20 02:57:06.000 140 30783.82 96.97 43613.18 88888.00 2010-05-20 02:57:07.000 140 30783.82 96.99 43613.19 88888.00 2010-05-20 02:57:08.000 140 30783.83 96.99 43613.23 88888.00 2010-05-20 02:57:09.000 140 30783.84 96.98 43613.28 88888.00 2010-05-20 02:57:10.000 140 30783.83 96.97 43613.25 53377.30 2010-05-20 02:57:11.000 140 30783.85 96.96 43613.28 88888.00 2010-05-20 02:57:12.000 140 30783.84 96.94 43613.27 88888.00 2010-05-20 02:57:13.000 140 30783.88 96.91 43613.28 88888.00 2010-05-20 02:57:14.000 140 30783.94 96.91 43613.27 88888.00 2010-05-20 02:57:15.000 140 30783.99 96.85 43613.28 53377.38 2010-05-20 02:57:16.000 140 30783.99 96.80 43613.29 88888.00 2010-05-20 02:57:17.000 140 30783.97 96.77 43613.33 88888.00 2010-05-20 02:57:18.000 140 30783.86 96.64 43613.43 88888.00 2010-05-20 02:57:19.000 140 30783.91 96.69 43613.41 88888.00 2010-05-20 02:57:20.000 140 30783.97 96.69 43613.34 53377.48 2010-05-20 02:57:21.000 140 30783.96 96.68 43613.29 88888.00 2010-05-20 02:57:22.000 140 30783.92 96.69 43613.24 88888.00 2010-05-20 02:57:23.000 140 30783.89 96.73 43613.18 88888.00 2010-05-20 02:57:24.000 140 30783.86 96.74 43613.16 88888.00 2010-05-20 02:57:25.000 140 30783.87 96.77 43613.22 53377.37 2010-05-20 02:57:26.000 140 30783.86 96.78 43613.26 88888.00 2010-05-20 02:57:27.000 140 30783.87 96.82 43613.25 88888.00 2010-05-20 02:57:28.000 140 30783.88 96.84 43613.28 88888.00 2010-05-20 02:57:29.000 140 30783.90 96.82 43613.31 88888.00 2010-05-20 02:57:30.000 140 30783.91 96.79 43613.30 53377.35 2010-05-20 02:57:31.000 140 30783.92 96.82 43613.26 88888.00 2010-05-20 02:57:32.000 140 30783.93 96.80 43613.24 88888.00 2010-05-20 02:57:33.000 140 30783.94 96.78 43613.25 88888.00 2010-05-20 02:57:34.000 140 30783.98 96.75 43613.29 88888.00 2010-05-20 02:57:35.000 140 30783.95 96.71 43613.26 53377.42 2010-05-20 02:57:36.000 140 30783.92 96.64 43613.25 88888.00 2010-05-20 02:57:37.000 140 30783.91 96.61 43613.27 88888.00 2010-05-20 02:57:38.000 140 30783.97 96.63 43613.21 88888.00 2010-05-20 02:57:39.000 140 30783.94 96.60 43613.18 88888.00 2010-05-20 02:57:40.000 140 30783.94 96.57 43613.19 53377.44 2010-05-20 02:57:41.000 140 30783.97 96.57 43613.16 88888.00 2010-05-20 02:57:42.000 140 30783.95 96.60 43613.18 88888.00 2010-05-20 02:57:43.000 140 30783.97 96.61 43613.18 88888.00 2010-05-20 02:57:44.000 140 30783.97 96.64 43613.19 88888.00 2010-05-20 02:57:45.000 140 30783.99 96.65 43613.21 53377.42 2010-05-20 02:57:46.000 140 30783.99 96.67 43613.19 88888.00 2010-05-20 02:57:47.000 140 30783.96 96.69 43613.16 88888.00 2010-05-20 02:57:48.000 140 30783.92 96.69 43613.18 88888.00 2010-05-20 02:57:49.000 140 30783.95 96.69 43613.18 88888.00 2010-05-20 02:57:50.000 140 30783.98 96.74 43613.18 53377.41 2010-05-20 02:57:51.000 140 30784.01 96.74 43613.18 88888.00 2010-05-20 02:57:52.000 140 30784.04 96.72 43613.21 88888.00 2010-05-20 02:57:53.000 140 30784.06 96.75 43613.27 88888.00 2010-05-20 02:57:54.000 140 30784.10 96.76 43613.29 88888.00 2010-05-20 02:57:55.000 140 30784.12 96.76 43613.24 53377.52 2010-05-20 02:57:56.000 140 30784.14 96.73 43613.21 88888.00 2010-05-20 02:57:57.000 140 30784.17 96.68 43613.24 88888.00 2010-05-20 02:57:58.000 140 30784.15 96.62 43613.26 88888.00 2010-05-20 02:57:59.000 140 30784.13 96.54 43613.29 88888.00 2010-05-20 02:58:00.000 140 30784.13 96.45 43613.20 53377.60 2010-05-20 02:58:01.000 140 30784.13 96.42 43613.14 88888.00 2010-05-20 02:58:02.000 140 30784.11 96.38 43613.14 88888.00 2010-05-20 02:58:03.000 140 30784.08 96.30 43613.11 88888.00 2010-05-20 02:58:04.000 140 30784.02 96.22 43613.05 88888.00 2010-05-20 02:58:05.000 140 30783.97 96.19 43613.03 53377.47 2010-05-20 02:58:06.000 140 30783.94 96.22 43613.06 88888.00 2010-05-20 02:58:07.000 140 30783.88 96.22 43613.03 88888.00 2010-05-20 02:58:08.000 140 30783.81 96.26 43613.06 88888.00 2010-05-20 02:58:09.000 140 30783.80 96.33 43613.11 88888.00 2010-05-20 02:58:10.000 140 30783.77 96.33 43613.13 53377.25 2010-05-20 02:58:11.000 140 30783.75 96.39 43613.05 88888.00 2010-05-20 02:58:12.000 140 30783.75 96.43 43613.04 88888.00 2010-05-20 02:58:13.000 140 30783.76 96.50 43613.08 88888.00 2010-05-20 02:58:14.000 140 30783.73 96.56 43613.11 88888.00 2010-05-20 02:58:15.000 140 30783.77 96.62 43613.12 53377.26 2010-05-20 02:58:16.000 140 30783.82 96.60 43613.17 88888.00 2010-05-20 02:58:17.000 140 30783.86 96.65 43613.18 88888.00 2010-05-20 02:58:18.000 140 30783.88 96.66 43613.21 88888.00 2010-05-20 02:58:19.000 140 30783.91 96.67 43613.21 88888.00 2010-05-20 02:58:20.000 140 30783.96 96.65 43613.23 53377.38 2010-05-20 02:58:21.000 140 30784.01 96.62 43613.21 88888.00 2010-05-20 02:58:22.000 140 30784.06 96.65 43613.22 88888.00 2010-05-20 02:58:23.000 140 30784.04 96.65 43613.21 88888.00 2010-05-20 02:58:24.000 140 30784.01 96.64 43613.22 88888.00 2010-05-20 02:58:25.000 140 30784.01 96.63 43613.17 53377.52 2010-05-20 02:58:26.000 140 30783.95 96.61 43613.16 88888.00 2010-05-20 02:58:27.000 140 30783.95 96.60 43613.13 88888.00 2010-05-20 02:58:28.000 140 30783.95 96.59 43613.10 88888.00 2010-05-20 02:58:29.000 140 30783.90 96.61 43613.12 88888.00 2010-05-20 02:58:30.000 140 30783.91 96.60 43613.13 53377.43 2010-05-20 02:58:31.000 140 30783.89 96.58 43613.13 88888.00 2010-05-20 02:58:32.000 140 30783.86 96.56 43613.13 88888.00 2010-05-20 02:58:33.000 140 30783.83 96.58 43613.15 88888.00 2010-05-20 02:58:34.000 140 30783.85 96.58 43613.18 88888.00 2010-05-20 02:58:35.000 140 30783.87 96.56 43613.17 53377.31 2010-05-20 02:58:36.000 140 30783.87 96.53 43613.17 88888.00 2010-05-20 02:58:37.000 140 30783.88 96.54 43613.13 88888.00 2010-05-20 02:58:38.000 140 30783.89 96.58 43613.16 88888.00 2010-05-20 02:58:39.000 140 30783.92 96.59 43613.23 88888.00 2010-05-20 02:58:40.000 140 30783.92 96.58 43613.20 53377.38 2010-05-20 02:58:41.000 140 30783.92 96.58 43613.15 88888.00 2010-05-20 02:58:42.000 140 30783.92 96.58 43613.18 88888.00 2010-05-20 02:58:43.000 140 30783.95 96.53 43613.16 88888.00 2010-05-20 02:58:44.000 140 30783.97 96.51 43613.15 88888.00 2010-05-20 02:58:45.000 140 30783.97 96.49 43613.14 53377.45 2010-05-20 02:58:46.000 140 30783.97 96.44 43613.10 88888.00 2010-05-20 02:58:47.000 140 30783.94 96.43 43613.10 88888.00 2010-05-20 02:58:48.000 140 30783.95 96.44 43613.01 88888.00 2010-05-20 02:58:49.000 140 30783.93 96.38 43613.06 88888.00 2010-05-20 02:58:50.000 140 30783.92 96.31 43613.13 53377.40 2010-05-20 02:58:51.000 140 30783.92 96.26 43613.11 88888.00 2010-05-20 02:58:52.000 140 30783.93 96.27 43613.10 88888.00 2010-05-20 02:58:53.000 140 30783.97 96.26 43613.11 88888.00 2010-05-20 02:58:54.000 140 30784.01 96.28 43613.11 88888.00 2010-05-20 02:58:55.000 140 30784.01 96.27 43613.14 53377.37 2010-05-20 02:58:56.000 140 30784.03 96.25 43613.11 88888.00 2010-05-20 02:58:57.000 140 30784.06 96.29 43613.15 88888.00 2010-05-20 02:58:58.000 140 30784.04 96.31 43613.17 88888.00 2010-05-20 02:58:59.000 140 30784.06 96.31 43613.20 88888.00 2010-05-20 02:59:00.000 140 30784.07 96.34 43613.22 53377.49 2010-05-20 02:59:01.000 140 30784.07 96.39 43613.20 88888.00 2010-05-20 02:59:02.000 140 30784.07 96.42 43613.21 88888.00 2010-05-20 02:59:03.000 140 30784.07 96.43 43613.22 88888.00 2010-05-20 02:59:04.000 140 30784.07 96.51 43613.22 88888.00 2010-05-20 02:59:05.000 140 30784.05 96.56 43613.24 53377.54 2010-05-20 02:59:06.000 140 30784.08 96.59 43613.25 88888.00 2010-05-20 02:59:07.000 140 30784.08 96.62 43613.21 88888.00 2010-05-20 02:59:08.000 140 30784.10 96.65 43613.26 88888.00 2010-05-20 02:59:09.000 140 30784.13 96.64 43613.29 88888.00 2010-05-20 02:59:10.000 140 30784.13 96.63 43613.27 53377.56 2010-05-20 02:59:11.000 140 30784.13 96.62 43613.25 88888.00 2010-05-20 02:59:12.000 140 30784.13 96.62 43613.27 88888.00 2010-05-20 02:59:13.000 140 30784.13 96.59 43613.23 88888.00 2010-05-20 02:59:14.000 140 30784.12 96.53 43613.25 88888.00 2010-05-20 02:59:15.000 140 30784.12 96.47 43613.24 53377.61 2010-05-20 02:59:16.000 140 30784.13 96.41 43613.24 88888.00 2010-05-20 02:59:17.000 140 30784.13 96.39 43613.24 88888.00 2010-05-20 02:59:18.000 140 30784.14 96.36 43613.24 88888.00 2010-05-20 02:59:19.000 140 30784.14 96.36 43613.22 88888.00 2010-05-20 02:59:20.000 140 30784.16 96.36 43613.21 53377.59 2010-05-20 02:59:21.000 140 30784.17 96.39 43613.18 88888.00 2010-05-20 02:59:22.000 140 30784.15 96.39 43613.20 88888.00 2010-05-20 02:59:23.000 140 30784.15 96.42 43613.24 88888.00 2010-05-20 02:59:24.000 140 30784.17 96.40 43613.22 88888.00 2010-05-20 02:59:25.000 140 30784.19 96.47 43613.25 53377.63 2010-05-20 02:59:26.000 140 30784.18 96.56 43613.25 88888.00 2010-05-20 02:59:27.000 140 30784.21 96.58 43613.33 88888.00 2010-05-20 02:59:28.000 140 30784.21 96.56 43613.30 88888.00 2010-05-20 02:59:29.000 140 30784.19 96.60 43613.30 88888.00 2010-05-20 02:59:30.000 140 30784.20 96.62 43613.31 53377.69 2010-05-20 02:59:31.000 140 30784.17 96.62 43613.36 88888.00 2010-05-20 02:59:32.000 140 30784.18 96.61 43613.33 88888.00 2010-05-20 02:59:33.000 140 30784.20 96.59 43613.29 88888.00 2010-05-20 02:59:34.000 140 30784.19 96.54 43613.25 88888.00 2010-05-20 02:59:35.000 140 30784.17 96.51 43613.22 53377.72 2010-05-20 02:59:36.000 140 30784.09 96.49 43613.21 88888.00 2010-05-20 02:59:37.000 140 30784.09 96.44 43613.19 88888.00 2010-05-20 02:59:38.000 140 30784.09 96.44 43613.17 88888.00 2010-05-20 02:59:39.000 140 30784.10 96.45 43613.16 88888.00 2010-05-20 02:59:40.000 140 30784.10 96.44 43613.12 53377.56 2010-05-20 02:59:41.000 140 30784.11 96.41 43613.14 88888.00 2010-05-20 02:59:42.000 140 30784.14 96.42 43613.16 88888.00 2010-05-20 02:59:43.000 140 30784.20 96.44 43613.17 88888.00 2010-05-20 02:59:44.000 140 30784.23 96.45 43613.23 88888.00 2010-05-20 02:59:45.000 140 30784.27 96.46 43613.24 53377.59 2010-05-20 02:59:46.000 140 30784.30 96.47 43613.21 88888.00 2010-05-20 02:59:47.000 140 30784.31 96.44 43613.23 88888.00 2010-05-20 02:59:48.000 140 30784.33 96.44 43613.24 88888.00 2010-05-20 02:59:49.000 140 30784.31 96.47 43613.28 88888.00 2010-05-20 02:59:50.000 140 30784.32 96.49 43613.28 53377.78 2010-05-20 02:59:51.000 140 30784.26 96.51 43613.26 88888.00 2010-05-20 02:59:52.000 140 30784.28 96.52 43613.22 88888.00 2010-05-20 02:59:53.000 140 30784.29 96.55 43613.22 88888.00 2010-05-20 02:59:54.000 140 30784.26 96.52 43613.23 88888.00 2010-05-20 02:59:55.000 140 30784.24 96.53 43613.24 53377.70 2010-05-20 02:59:56.000 140 30784.28 96.58 43613.17 88888.00 2010-05-20 02:59:57.000 140 30784.21 96.53 43613.18 88888.00 2010-05-20 02:59:58.000 140 30784.20 96.54 43613.20 88888.00 2010-05-20 02:59:59.000 140 30784.21 96.54 43613.23 88888.00 2010-05-20 03:00:00.000 140 30784.22 96.53 43613.18 53377.62 2010-05-20 03:00:01.000 140 30784.21 96.49 43613.18 88888.00 2010-05-20 03:00:02.000 140 30784.20 96.50 43613.21 88888.00 2010-05-20 03:00:03.000 140 30784.19 96.51 43613.22 88888.00 2010-05-20 03:00:04.000 140 30784.18 96.47 43613.19 88888.00 2010-05-20 03:00:05.000 140 30784.22 96.51 43613.20 53377.62 2010-05-20 03:00:06.000 140 30784.24 96.51 43613.24 88888.00 2010-05-20 03:00:07.000 140 30784.23 96.52 43613.27 88888.00 2010-05-20 03:00:08.000 140 30784.23 96.52 43613.26 88888.00 2010-05-20 03:00:09.000 140 30784.24 96.47 43613.23 88888.00 2010-05-20 03:00:10.000 140 30784.24 96.46 43613.25 53377.58 2010-05-20 03:00:11.000 140 30784.29 96.42 43613.26 88888.00 2010-05-20 03:00:12.000 140 30784.31 96.42 43613.25 88888.00 2010-05-20 03:00:13.000 140 30784.30 96.43 43613.23 88888.00 2010-05-20 03:00:14.000 140 30784.30 96.44 43613.23 88888.00 2010-05-20 03:00:15.000 140 30784.27 96.42 43613.23 53377.65 2010-05-20 03:00:16.000 140 30784.28 96.42 43613.24 88888.00 2010-05-20 03:00:17.000 140 30784.29 96.46 43613.30 88888.00 2010-05-20 03:00:18.000 140 30784.29 96.47 43613.28 88888.00 2010-05-20 03:00:19.000 140 30784.31 96.48 43613.29 88888.00 2010-05-20 03:00:20.000 140 30784.28 96.52 43613.31 53377.68 2010-05-20 03:00:21.000 140 30784.28 96.55 43613.27 88888.00 2010-05-20 03:00:22.000 140 30784.28 96.57 43613.30 88888.00 2010-05-20 03:00:23.000 140 30784.25 96.58 43613.35 88888.00 2010-05-20 03:00:24.000 140 30784.25 96.56 43613.32 88888.00 2010-05-20 03:00:25.000 140 30784.27 96.57 43613.31 53377.65 2010-05-20 03:00:26.000 140 30784.26 96.54 43613.31 88888.00 2010-05-20 03:00:27.000 140 30784.23 96.49 43613.31 88888.00 2010-05-20 03:00:28.000 140 30784.22 96.45 43613.27 88888.00 2010-05-20 03:00:29.000 140 30784.23 96.40 43613.28 88888.00 2010-05-20 03:00:30.000 140 30784.22 96.36 43613.28 53377.63 2010-05-20 03:00:31.000 140 30784.21 96.31 43613.23 88888.00 2010-05-20 03:00:32.000 140 30784.19 96.28 43613.18 88888.00 2010-05-20 03:00:33.000 140 30784.18 96.25 43613.23 88888.00 2010-05-20 03:00:34.000 140 30784.15 96.22 43613.17 88888.00 2010-05-20 03:00:35.000 140 30784.17 96.19 43613.16 53377.52 2010-05-20 03:00:36.000 140 30784.20 96.20 43613.20 88888.00 2010-05-20 03:00:37.000 140 30784.19 96.22 43613.23 88888.00 2010-05-20 03:00:38.000 140 30784.22 96.22 43613.24 88888.00 2010-05-20 03:00:39.000 140 30784.27 96.26 43613.27 88888.00 2010-05-20 03:00:40.000 140 30784.31 96.32 43613.27 53377.61 2010-05-20 03:00:41.000 140 30784.35 96.37 43613.28 88888.00 2010-05-20 03:00:42.000 140 30784.39 96.41 43613.30 88888.00 2010-05-20 03:00:43.000 140 30784.44 96.46 43613.36 88888.00 2010-05-20 03:00:44.000 140 30784.46 96.50 43613.32 88888.00 2010-05-20 03:00:45.000 140 30784.49 96.52 43613.27 53377.82 2010-05-20 03:00:46.000 140 30784.52 96.53 43613.25 88888.00 2010-05-20 03:00:47.000 140 30784.51 96.53 43613.29 88888.00 2010-05-20 03:00:48.000 140 30784.54 96.48 43613.26 88888.00 2010-05-20 03:00:49.000 140 30784.50 96.48 43613.27 88888.00 2010-05-20 03:00:50.000 140 30784.47 96.48 43613.27 53377.86 2010-05-20 03:00:51.000 140 30784.50 96.43 43613.25 88888.00 2010-05-20 03:00:52.000 140 30784.49 96.39 43613.21 88888.00 2010-05-20 03:00:53.000 140 30784.52 96.38 43613.21 88888.00 2010-05-20 03:00:54.000 140 30784.52 96.31 43613.23 88888.00 2010-05-20 03:00:55.000 140 30784.48 96.26 43613.19 53377.85 2010-05-20 03:00:56.000 140 30784.49 96.29 43613.14 88888.00 2010-05-20 03:00:57.000 140 30784.50 96.31 43613.20 88888.00 2010-05-20 03:00:58.000 140 30784.49 96.31 43613.22 88888.00 2010-05-20 03:00:59.000 140 30784.52 96.32 43613.23 88888.00 2010-05-20 03:01:00.000 140 30784.56 96.35 43613.26 53377.85 2010-05-20 03:01:01.000 140 30784.58 96.40 43613.27 88888.00 2010-05-20 03:01:02.000 140 30784.60 96.42 43613.26 88888.00 2010-05-20 03:01:03.000 140 30784.64 96.39 43613.24 88888.00 2010-05-20 03:01:04.000 140 30784.67 96.41 43613.29 88888.00 2010-05-20 03:01:05.000 140 30784.69 96.42 43613.29 53377.93 2010-05-20 03:01:06.000 140 30784.69 96.35 43613.24 88888.00 2010-05-20 03:01:07.000 140 30784.69 96.33 43613.25 88888.00 2010-05-20 03:01:08.000 140 30784.70 96.35 43613.31 88888.00 2010-05-20 03:01:09.000 140 30784.72 96.41 43613.38 88888.00 2010-05-20 03:01:10.000 140 30784.74 96.45 43613.36 53378.02 2010-05-20 03:01:11.000 140 30784.73 96.42 43613.32 88888.00 2010-05-20 03:01:12.000 140 30784.73 96.39 43613.32 88888.00 2010-05-20 03:01:13.000 140 30784.72 96.37 43613.35 88888.00 2010-05-20 03:01:14.000 140 30784.73 96.34 43613.33 88888.00 2010-05-20 03:01:15.000 140 30784.70 96.35 43613.31 53378.02 2010-05-20 03:01:16.000 140 30784.72 96.36 43613.26 88888.00 2010-05-20 03:01:17.000 140 30784.71 96.34 43613.27 88888.00 2010-05-20 03:01:18.000 140 30784.75 96.30 43613.31 88888.00 2010-05-20 03:01:19.000 140 30784.76 96.30 43613.28 88888.00 2010-05-20 03:01:20.000 140 30784.80 96.28 43613.29 53378.03 2010-05-20 03:01:21.000 140 30784.81 96.27 43613.27 88888.00 2010-05-20 03:01:22.000 140 30784.79 96.26 43613.25 88888.00 2010-05-20 03:01:23.000 140 30784.80 96.22 43613.25 88888.00 2010-05-20 03:01:24.000 140 30784.78 96.18 43613.23 88888.00 2010-05-20 03:01:25.000 140 30784.75 96.15 43613.24 53377.99 2010-05-20 03:01:26.000 140 30784.73 96.13 43613.34 88888.00 2010-05-20 03:01:27.000 140 30784.83 96.24 43613.26 88888.00 2010-05-20 03:01:28.000 140 30784.88 96.27 43613.25 88888.00 2010-05-20 03:01:29.000 140 30784.89 96.30 43613.29 88888.00 2010-05-20 03:01:30.000 140 30784.89 96.32 43613.29 53378.06 2010-05-20 03:01:31.000 140 30784.91 96.34 43613.31 88888.00 2010-05-20 03:01:32.000 140 30784.85 96.29 43613.41 88888.00 2010-05-20 03:01:33.000 140 30784.88 96.33 43613.46 88888.00 2010-05-20 03:01:34.000 140 30784.93 96.37 43613.34 88888.00 2010-05-20 03:01:35.000 140 30784.93 96.40 43613.30 53378.26 2010-05-20 03:01:36.000 140 30784.95 96.42 43613.33 88888.00 2010-05-20 03:01:37.000 140 30784.92 96.43 43613.35 88888.00 2010-05-20 03:01:38.000 140 30784.87 96.36 43613.31 88888.00 2010-05-20 03:01:39.000 140 30784.83 96.28 43613.35 88888.00 2010-05-20 03:01:40.000 140 30784.84 96.24 43613.33 53378.15 2010-05-20 03:01:41.000 140 30784.83 96.18 43613.27 88888.00 2010-05-20 03:01:42.000 140 30784.86 96.15 43613.25 88888.00 2010-05-20 03:01:43.000 140 30784.86 96.11 43613.23 88888.00 2010-05-20 03:01:44.000 140 30784.84 96.08 43613.23 88888.00 2010-05-20 03:01:45.000 140 30784.84 96.02 43613.18 53378.04 2010-05-20 03:01:46.000 140 30784.85 96.01 43613.19 88888.00 2010-05-20 03:01:47.000 140 30784.87 96.02 43613.23 88888.00 2010-05-20 03:01:48.000 140 30784.88 96.03 43613.22 88888.00 2010-05-20 03:01:49.000 140 30784.88 96.07 43613.29 88888.00 2010-05-20 03:01:50.000 140 30784.88 96.10 43613.38 53378.02 2010-05-20 03:01:51.000 140 30784.98 96.19 43613.43 88888.00 2010-05-20 03:01:52.000 140 30785.05 96.27 43613.45 88888.00 2010-05-20 03:01:53.000 140 30785.08 96.30 43613.44 88888.00 2010-05-20 03:01:54.000 140 30785.12 96.34 43613.44 88888.00 2010-05-20 03:01:55.000 140 30785.15 96.33 43613.50 53378.27 2010-05-20 03:01:56.000 140 30785.19 96.31 43613.48 88888.00 2010-05-20 03:01:57.000 140 30785.20 96.23 43613.42 88888.00 2010-05-20 03:01:58.000 140 30785.08 96.08 43613.49 88888.00 2010-05-20 03:01:59.000 140 30784.98 96.00 43613.57 88888.00 2010-05-20 03:02:00.000 140 30784.96 95.94 43613.45 53378.34 2010-05-20 03:02:01.000 140 30784.96 95.88 43613.43 88888.00 2010-05-20 03:02:02.000 140 30785.11 95.98 43613.44 88888.00 2010-05-20 03:02:03.000 140 30785.23 96.08 43613.35 88888.00 2010-05-20 03:02:04.000 140 30785.20 96.06 43613.32 88888.00 2010-05-20 03:02:05.000 140 30785.01 95.87 43613.44 53378.30 2010-05-20 03:02:06.000 140 30785.01 95.84 43613.40 88888.00 2010-05-20 03:02:07.000 140 30785.03 95.86 43613.42 88888.00 2010-05-20 03:02:08.000 140 30785.03 95.92 43613.45 88888.00 2010-05-20 03:02:09.000 140 30785.18 96.03 43613.39 88888.00 2010-05-20 03:02:10.000 140 30785.29 96.14 43613.36 53378.25 2010-05-20 03:02:11.000 140 30785.29 96.13 43613.40 88888.00 2010-05-20 03:02:12.000 140 30785.35 96.13 43613.41 88888.00 2010-05-20 03:02:13.000 140 30785.34 96.14 43613.43 88888.00 2010-05-20 03:02:14.000 140 30785.34 96.09 43613.42 88888.00 2010-05-20 03:02:15.000 140 30785.35 96.07 43613.39 53378.43 2010-05-20 03:02:16.000 140 30785.34 96.05 43613.34 88888.00 2010-05-20 03:02:17.000 140 30785.31 96.03 43613.34 88888.00 2010-05-20 03:02:18.000 140 30785.27 95.99 43613.31 88888.00 2010-05-20 03:02:19.000 140 30785.24 95.97 43613.29 88888.00 2010-05-20 03:02:20.000 140 30785.24 95.96 43613.31 53378.37 2010-05-20 03:02:21.000 140 30785.26 95.95 43613.32 88888.00 2010-05-20 03:02:22.000 140 30785.24 95.90 43613.29 88888.00 2010-05-20 03:02:23.000 140 30785.22 95.91 43613.28 88888.00 2010-05-20 03:02:24.000 140 30785.19 95.89 43613.33 88888.00 2010-05-20 03:02:25.000 140 30785.14 95.78 43613.46 53378.24 2010-05-20 03:02:26.000 140 30785.23 95.79 43613.47 88888.00 2010-05-20 03:02:27.000 140 30785.32 95.80 43613.40 88888.00 2010-05-20 03:02:28.000 140 30785.37 95.84 43613.40 88888.00 2010-05-20 03:02:29.000 140 30785.41 95.82 43613.41 88888.00 2010-05-20 03:02:30.000 140 30785.43 95.83 43613.40 53378.37 2010-05-20 03:02:31.000 140 30785.46 95.81 43613.38 88888.00 2010-05-20 03:02:32.000 140 30785.48 95.80 43613.37 88888.00 2010-05-20 03:02:33.000 140 30785.47 95.80 43613.35 88888.00 2010-05-20 03:02:34.000 140 30785.49 95.80 43613.33 88888.00 2010-05-20 03:02:35.000 140 30785.47 95.78 43613.32 53378.49 2010-05-20 03:02:36.000 140 30785.44 95.75 43613.33 88888.00 2010-05-20 03:02:37.000 140 30785.43 95.71 43613.31 88888.00 2010-05-20 03:02:38.000 140 30785.41 95.66 43613.31 88888.00 2010-05-20 03:02:39.000 140 30785.41 95.63 43613.30 88888.00 2010-05-20 03:02:40.000 140 30785.38 95.59 43613.25 53378.44 2010-05-20 03:02:41.000 140 30785.39 95.60 43613.28 88888.00 2010-05-20 03:02:42.000 140 30785.36 95.57 43613.28 88888.00 2010-05-20 03:02:43.000 140 30785.31 95.57 43613.26 88888.00 2010-05-20 03:02:44.000 140 30785.32 95.57 43613.29 88888.00 2010-05-20 03:02:45.000 140 30785.35 95.59 43613.23 53378.37 2010-05-20 03:02:46.000 140 30785.39 95.64 43613.14 88888.00 2010-05-20 03:02:47.000 140 30785.33 95.59 43613.20 88888.00 2010-05-20 03:02:48.000 140 30785.34 95.59 43613.27 88888.00 2010-05-20 03:02:49.000 140 30785.35 95.60 43613.32 88888.00 2010-05-20 03:02:50.000 140 30785.35 95.57 43613.32 53378.32 2010-05-20 03:02:51.000 140 30785.34 95.55 43613.32 88888.00 2010-05-20 03:02:52.000 140 30785.34 95.55 43613.35 88888.00 2010-05-20 03:02:53.000 140 30785.35 95.53 43613.40 88888.00 2010-05-20 03:02:54.000 140 30785.33 95.56 43613.43 88888.00 2010-05-20 03:02:55.000 140 30785.33 95.53 43613.43 53378.38 2010-05-20 03:02:56.000 140 30785.32 95.50 43613.38 88888.00 2010-05-20 03:02:57.000 140 30785.29 95.48 43613.36 88888.00 2010-05-20 03:02:58.000 140 30785.27 95.42 43613.30 88888.00 2010-05-20 03:02:59.000 140 30785.13 95.28 43613.33 88888.00 2010-05-20 03:03:00.000 140 30785.04 95.17 43613.36 53378.36 2010-05-20 03:03:01.000 140 30785.23 95.39 43613.31 88888.00 2010-05-20 03:03:02.000 140 30785.43 95.62 43613.23 88888.00 2010-05-20 03:03:03.000 140 30785.37 95.58 43613.22 88888.00 2010-05-20 03:03:04.000 140 30785.11 95.28 43613.29 88888.00 2010-05-20 03:03:05.000 140 30784.94 95.06 43613.38 53378.30 2010-05-20 03:03:06.000 140 30785.02 95.13 43613.35 88888.00 2010-05-20 03:03:07.000 140 30785.34 95.43 43613.25 88888.00 2010-05-20 03:03:08.000 140 30785.44 95.51 43613.25 88888.00 2010-05-20 03:03:09.000 140 30785.35 95.43 43613.28 88888.00 2010-05-20 03:03:10.000 140 30785.08 95.10 43613.39 53378.36 2010-05-20 03:03:11.000 140 30784.99 95.05 43613.41 88888.00 2010-05-20 03:03:12.000 140 30785.18 95.23 43613.34 88888.00 2010-05-20 03:03:13.000 140 30785.44 95.56 43613.25 88888.00 2010-05-20 03:03:14.000 140 30785.45 95.62 43613.28 88888.00 2010-05-20 03:03:15.000 140 30785.28 95.50 43613.35 53378.37 2010-05-20 03:03:16.000 140 30785.18 95.43 43613.38 88888.00 2010-05-20 03:03:17.000 140 30785.15 95.37 43613.40 88888.00 2010-05-20 03:03:18.000 140 30785.14 95.37 43613.36 88888.00 2010-05-20 03:03:19.000 140 30785.10 95.38 43613.33 88888.00 2010-05-20 03:03:20.000 140 30785.08 95.36 43613.28 53378.24 2010-05-20 03:03:21.000 140 30785.07 95.36 43613.28 88888.00 2010-05-20 03:03:22.000 140 30785.06 95.34 43613.28 88888.00 2010-05-20 03:03:23.000 140 30785.05 95.32 43613.29 88888.00 2010-05-20 03:03:24.000 140 30785.02 95.23 43613.27 88888.00 2010-05-20 03:03:25.000 140 30784.97 95.17 43613.20 53378.17 2010-05-20 03:03:26.000 140 30784.94 95.08 43613.16 88888.00 2010-05-20 03:03:27.000 140 30784.88 95.00 43613.18 88888.00 2010-05-20 03:03:28.000 140 30784.85 94.94 43613.15 88888.00 2010-05-20 03:03:29.000 140 30784.81 94.92 43613.14 88888.00 2010-05-20 03:03:30.000 140 30784.81 94.95 43613.17 53377.96 2010-05-20 03:03:31.000 140 30784.78 94.90 43613.13 88888.00 2010-05-20 03:03:32.000 140 30784.74 94.92 43613.12 88888.00 2010-05-20 03:03:33.000 140 30784.71 94.96 43613.16 88888.00 2010-05-20 03:03:34.000 140 30784.68 94.95 43613.11 88888.00 2010-05-20 03:03:35.000 140 30784.69 94.94 43613.15 53377.86 2010-05-20 03:03:36.000 140 30784.62 94.92 43613.37 88888.00 2010-05-20 03:03:37.000 140 30784.74 95.09 43613.27 88888.00 2010-05-20 03:03:38.000 140 30784.74 95.14 43613.22 88888.00 2010-05-20 03:03:39.000 140 30784.73 95.17 43613.23 88888.00 2010-05-20 03:03:40.000 140 30784.75 95.23 43613.20 53377.90 2010-05-20 03:03:41.000 140 30784.71 95.24 43613.21 88888.00 2010-05-20 03:03:42.000 140 30784.71 95.22 43613.23 88888.00 2010-05-20 03:03:43.000 140 30784.68 95.19 43613.23 88888.00 2010-05-20 03:03:44.000 140 30784.70 95.15 43613.19 88888.00 2010-05-20 03:03:45.000 140 30784.64 95.08 43613.15 53377.92 2010-05-20 03:03:46.000 140 30784.62 95.04 43613.17 88888.00 2010-05-20 03:03:47.000 140 30784.62 95.03 43613.12 88888.00 2010-05-20 03:03:48.000 140 30784.62 95.01 43613.16 88888.00 2010-05-20 03:03:49.000 140 30784.61 94.98 43613.16 88888.00 2010-05-20 03:03:50.000 140 30784.60 94.98 43613.13 53377.80 2010-05-20 03:03:51.000 140 30784.60 95.00 43613.10 88888.00 2010-05-20 03:03:52.000 140 30784.59 95.00 43613.10 88888.00 2010-05-20 03:03:53.000 140 30784.59 95.03 43613.17 88888.00 2010-05-20 03:03:54.000 140 30784.55 95.07 43613.16 88888.00 2010-05-20 03:03:55.000 140 30784.53 95.10 43613.17 53377.77 2010-05-20 03:03:56.000 140 30784.54 95.12 43613.18 88888.00 2010-05-20 03:03:57.000 140 30784.55 95.13 43613.23 88888.00 2010-05-20 03:03:58.000 140 30784.48 95.07 43613.23 88888.00 2010-05-20 03:03:59.000 140 30784.31 94.87 43613.29 88888.00 2010-05-20 03:04:00.000 140 30784.39 94.99 43613.22 53377.79 2010-05-20 03:04:01.000 140 30784.69 95.35 43613.08 88888.00 2010-05-20 03:04:02.000 140 30784.73 95.33 43613.07 88888.00 2010-05-20 03:04:03.000 140 30784.58 95.18 43613.14 88888.00 2010-05-20 03:04:04.000 140 30784.29 94.88 43613.27 88888.00 2010-05-20 03:04:05.000 140 30784.24 94.81 43613.25 53377.83 2010-05-20 03:04:06.000 140 30784.43 94.95 43613.11 88888.00 2010-05-20 03:04:07.000 140 30784.62 95.17 43613.04 88888.00 2010-05-20 03:04:08.000 140 30784.59 95.13 43613.02 88888.00 2010-05-20 03:04:09.000 140 30784.33 94.83 43613.08 88888.00 2010-05-20 03:04:10.000 140 30784.17 94.64 43613.13 53377.67 2010-05-20 03:04:11.000 140 30784.25 94.72 43613.11 88888.00 2010-05-20 03:04:12.000 140 30784.58 95.08 43613.04 88888.00 2010-05-20 03:04:13.000 140 30784.71 95.26 43613.04 88888.00 2010-05-20 03:04:14.000 140 30784.65 95.18 43613.12 88888.00 2010-05-20 03:04:15.000 140 30784.51 95.06 43613.19 53377.77 2010-05-20 03:04:16.000 140 30784.52 95.07 43613.21 88888.00 2010-05-20 03:04:17.000 140 30784.56 95.07 43613.23 88888.00 2010-05-20 03:04:18.000 140 30784.58 95.05 43613.21 88888.00 2010-05-20 03:04:19.000 140 30784.56 95.06 43613.20 88888.00 2010-05-20 03:04:20.000 140 30784.58 95.01 43613.19 53377.86 2010-05-20 03:04:21.000 140 30784.59 94.96 43613.17 88888.00 2010-05-20 03:04:22.000 140 30784.54 94.93 43613.18 88888.00 2010-05-20 03:04:23.000 140 30784.52 94.91 43613.14 88888.00 2010-05-20 03:04:24.000 140 30784.55 94.89 43613.08 88888.00 2010-05-20 03:04:25.000 140 30784.54 94.80 43613.07 53377.78 2010-05-20 03:04:26.000 140 30784.53 94.75 43613.05 88888.00 2010-05-20 03:04:27.000 140 30784.46 94.75 43613.05 88888.00 2010-05-20 03:04:28.000 140 30784.43 94.72 43613.02 88888.00 2010-05-20 03:04:29.000 140 30784.40 94.73 43613.02 88888.00 2010-05-20 03:04:30.000 140 30784.38 94.75 43613.03 53377.63 2010-05-20 03:04:31.000 140 30784.39 94.76 43613.00 88888.00 2010-05-20 03:04:32.000 140 30784.42 94.77 43612.99 88888.00 2010-05-20 03:04:33.000 140 30784.38 94.75 43613.03 88888.00 2010-05-20 03:04:34.000 140 30784.39 94.81 43613.07 88888.00 2010-05-20 03:04:35.000 140 30784.42 94.85 43613.08 53377.61 2010-05-20 03:04:36.000 140 30784.51 94.88 43613.08 88888.00 2010-05-20 03:04:37.000 140 30784.57 94.90 43613.08 88888.00 2010-05-20 03:04:38.000 140 30784.58 94.87 43613.25 88888.00 2010-05-20 03:04:39.000 140 30784.60 94.87 43613.27 88888.00 2010-05-20 03:04:40.000 140 30784.64 94.83 43613.23 53377.79 2010-05-20 03:04:41.000 140 30784.73 94.70 43613.02 88888.00 2010-05-20 03:04:42.000 140 30784.70 94.80 43613.04 88888.00 2010-05-20 03:04:43.000 140 30784.65 94.81 43613.13 88888.00 2010-05-20 03:04:44.000 140 30784.66 94.83 43613.13 88888.00 2010-05-20 03:04:45.000 140 30784.67 94.81 43613.12 53377.87 2010-05-20 03:04:46.000 140 30784.65 94.78 43613.10 88888.00 2010-05-20 03:04:47.000 140 30784.62 94.77 43613.09 88888.00 2010-05-20 03:04:48.000 140 30784.59 94.77 43613.10 88888.00 2010-05-20 03:04:49.000 140 30784.58 94.72 43613.11 88888.00 2010-05-20 03:04:50.000 140 30784.55 94.70 43613.11 53377.81 2010-05-20 03:04:51.000 140 30784.57 94.70 43613.08 88888.00 2010-05-20 03:04:52.000 140 30784.56 94.72 43613.07 88888.00 2010-05-20 03:04:53.000 140 30784.55 94.75 43613.01 88888.00 2010-05-20 03:04:54.000 140 30784.52 94.69 43612.99 88888.00 2010-05-20 03:04:55.000 140 30784.46 94.67 43613.00 53377.73 2010-05-20 03:04:56.000 140 30784.45 94.70 43613.06 88888.00 2010-05-20 03:04:57.000 140 30784.42 94.69 43613.07 88888.00 2010-05-20 03:04:58.000 140 30784.26 94.52 43613.16 88888.00 2010-05-20 03:04:59.000 140 30784.17 94.40 43613.22 88888.00 2010-05-20 03:05:00.000 140 30784.16 94.42 43613.24 53377.62 2010-05-20 03:05:01.000 140 30784.15 94.42 43613.19 88888.00 2010-05-20 03:05:02.000 140 30784.26 94.56 43613.14 88888.00 2010-05-20 03:05:03.000 140 30784.36 94.71 43613.06 88888.00 2010-05-20 03:05:04.000 140 30784.35 94.73 43613.04 88888.00 2010-05-20 03:05:05.000 140 30784.36 94.74 43613.10 53377.63 2010-05-20 03:05:06.000 140 30784.37 94.77 43613.12 88888.00 2010-05-20 03:05:07.000 140 30784.42 94.80 43613.13 88888.00 2010-05-20 03:05:08.000 140 30784.38 94.83 43613.15 88888.00 2010-05-20 03:05:09.000 140 30784.35 94.88 43613.15 88888.00 2010-05-20 03:05:10.000 140 30784.33 94.88 43613.13 53377.67 2010-05-20 03:05:11.000 140 30784.31 94.88 43613.10 88888.00 2010-05-20 03:05:12.000 140 30784.31 94.89 43613.13 88888.00 2010-05-20 03:05:13.000 140 30784.30 94.89 43613.14 88888.00 2010-05-20 03:05:14.000 140 30784.28 94.88 43613.13 88888.00 2010-05-20 03:05:15.000 140 30784.26 94.87 43613.09 53377.61 2010-05-20 03:05:16.000 140 30784.24 94.86 43613.09 88888.00 2010-05-20 03:05:17.000 140 30784.26 94.84 43613.15 88888.00 2010-05-20 03:05:18.000 140 30784.28 94.86 43613.14 88888.00 2010-05-20 03:05:19.000 140 30784.32 94.90 43613.14 88888.00 2010-05-20 03:05:20.000 140 30784.34 94.91 43613.15 53377.56 2010-05-20 03:05:21.000 140 30784.33 94.87 43613.18 88888.00 2010-05-20 03:05:22.000 140 30784.38 94.85 43613.19 88888.00 2010-05-20 03:05:23.000 140 30784.42 94.84 43613.18 88888.00 2010-05-20 03:05:24.000 140 30784.39 94.87 43613.15 88888.00 2010-05-20 03:05:25.000 140 30784.37 94.92 43613.17 53377.62 2010-05-20 03:05:26.000 140 30784.38 94.93 43613.19 88888.00 2010-05-20 03:05:27.000 140 30784.40 94.97 43613.18 88888.00 2010-05-20 03:05:28.000 140 30784.44 95.03 43613.09 88888.00 2010-05-20 03:05:29.000 140 30784.40 95.01 43613.11 88888.00 2010-05-20 03:05:30.000 140 30784.37 94.93 43613.15 53377.67 2010-05-20 03:05:31.000 140 30784.35 94.95 43613.18 88888.00 2010-05-20 03:05:32.000 140 30784.36 94.95 43613.18 88888.00 2010-05-20 03:05:33.000 140 30784.41 94.94 43613.13 88888.00 2010-05-20 03:05:34.000 140 30784.47 94.93 43613.14 88888.00 2010-05-20 03:05:35.000 140 30784.50 94.92 43613.17 53377.74 2010-05-20 03:05:36.000 140 30784.52 94.89 43613.14 88888.00 2010-05-20 03:05:37.000 140 30784.57 94.88 43613.10 88888.00 2010-05-20 03:05:38.000 140 30784.57 94.86 43613.11 88888.00 2010-05-20 03:05:39.000 140 30784.57 94.87 43613.25 88888.00 2010-05-20 03:05:40.000 140 30784.61 94.89 43613.24 53377.85 2010-05-20 03:05:41.000 140 30784.66 94.85 43613.22 88888.00 2010-05-20 03:05:42.000 140 30784.68 94.81 43613.23 88888.00 2010-05-20 03:05:43.000 140 30784.71 94.82 43613.20 88888.00 2010-05-20 03:05:44.000 140 30784.72 94.82 43613.22 88888.00 2010-05-20 03:05:45.000 140 30784.73 94.78 43613.16 53377.92 2010-05-20 03:05:46.000 140 30784.75 94.76 43613.12 88888.00 2010-05-20 03:05:47.000 140 30784.76 94.76 43613.17 88888.00 2010-05-20 03:05:48.000 140 30784.77 94.80 43613.20 88888.00 2010-05-20 03:05:49.000 140 30784.74 94.78 43613.16 88888.00 2010-05-20 03:05:50.000 140 30784.74 94.80 43613.18 53377.94 2010-05-20 03:05:51.000 140 30784.74 94.85 43613.20 88888.00 2010-05-20 03:05:52.000 140 30784.73 94.86 43613.15 88888.00 2010-05-20 03:05:53.000 140 30784.78 94.89 43613.15 88888.00 2010-05-20 03:05:54.000 140 30784.79 94.90 43613.18 88888.00 2010-05-20 03:05:55.000 140 30784.81 94.88 43613.19 53377.99 2010-05-20 03:05:56.000 140 30784.83 94.88 43613.18 88888.00 2010-05-20 03:05:57.000 140 30784.83 94.88 43613.22 88888.00 2010-05-20 03:05:58.000 140 30784.78 94.85 43613.36 88888.00 2010-05-20 03:05:59.000 140 30784.78 94.81 43613.38 88888.00 2010-05-20 03:06:00.000 140 30784.76 94.77 43613.38 53378.04 2010-05-20 03:06:01.000 140 30784.78 94.79 43613.40 88888.00 2010-05-20 03:06:02.000 140 30784.84 94.82 43613.35 88888.00 2010-05-20 03:06:03.000 140 30784.93 94.79 43613.29 88888.00 2010-05-20 03:06:04.000 140 30784.97 94.75 43613.31 88888.00 2010-05-20 03:06:05.000 140 30784.90 94.73 43613.38 53378.13 2010-05-20 03:06:06.000 140 30784.90 94.71 43613.36 88888.00 2010-05-20 03:06:07.000 140 30784.89 94.67 43613.36 88888.00 2010-05-20 03:06:08.000 140 30784.90 94.68 43613.35 88888.00 2010-05-20 03:06:09.000 140 30785.02 94.74 43613.29 88888.00 2010-05-20 03:06:10.000 140 30785.07 94.74 43613.25 53378.19 2010-05-20 03:06:11.000 140 30785.04 94.69 43613.22 88888.00 2010-05-20 03:06:12.000 140 30785.04 94.66 43613.20 88888.00 2010-05-20 03:06:13.000 140 30785.02 94.65 43613.22 88888.00 2010-05-20 03:06:14.000 140 30785.08 94.64 43613.27 88888.00 2010-05-20 03:06:15.000 140 30785.07 94.65 43613.29 53378.17 2010-05-20 03:06:16.000 140 30785.04 94.68 43613.25 88888.00 2010-05-20 03:06:17.000 140 30785.03 94.70 43613.27 88888.00 2010-05-20 03:06:18.000 140 30785.03 94.69 43613.32 88888.00 2010-05-20 03:06:19.000 140 30785.06 94.74 43613.32 88888.00 2010-05-20 03:06:20.000 140 30785.08 94.72 43613.30 53378.13 2010-05-20 03:06:21.000 140 30785.08 94.71 43613.29 88888.00 2010-05-20 03:06:22.000 140 30785.11 94.63 43613.31 88888.00 2010-05-20 03:06:23.000 140 30785.15 94.63 43613.22 88888.00 2010-05-20 03:06:24.000 140 30785.17 94.58 43613.21 88888.00 2010-05-20 03:06:25.000 140 30785.17 94.50 43613.29 53378.18 2010-05-20 03:06:26.000 140 30785.20 94.48 43613.33 88888.00 2010-05-20 03:06:27.000 140 30785.24 94.44 43613.32 88888.00 2010-05-20 03:06:28.000 140 30785.26 94.39 43613.26 88888.00 2010-05-20 03:06:29.000 140 30785.26 94.37 43613.26 88888.00 2010-05-20 03:06:30.000 140 30785.25 94.35 43613.28 53378.24 2010-05-20 03:06:31.000 140 30785.26 94.30 43613.32 88888.00 2010-05-20 03:06:32.000 140 30785.28 94.28 43613.31 88888.00 2010-05-20 03:06:33.000 140 30785.22 94.25 43613.30 88888.00 2010-05-20 03:06:34.000 140 30785.22 94.22 43613.26 88888.00 2010-05-20 03:06:35.000 140 30785.20 94.23 43613.23 53378.30 2010-05-20 03:06:36.000 140 30785.20 94.21 43613.23 88888.00 2010-05-20 03:06:37.000 140 30785.22 94.19 43613.24 88888.00 2010-05-20 03:06:38.000 140 30785.25 94.15 43613.22 88888.00 2010-05-20 03:06:39.000 140 30785.24 94.14 43613.27 88888.00 2010-05-20 03:06:40.000 140 30785.25 94.16 43613.26 53378.26 2010-05-20 03:06:41.000 140 30785.29 94.17 43613.26 88888.00 2010-05-20 03:06:42.000 140 30785.30 94.17 43613.26 88888.00 2010-05-20 03:06:43.000 140 30785.30 94.16 43613.29 88888.00 2010-05-20 03:06:44.000 140 30785.36 94.21 43613.30 88888.00 2010-05-20 03:06:45.000 140 30785.41 94.20 43613.34 53378.36 2010-05-20 03:06:46.000 140 30785.44 94.23 43613.41 88888.00 2010-05-20 03:06:47.000 140 30785.47 94.27 43613.38 88888.00 2010-05-20 03:06:48.000 140 30785.48 94.26 43613.38 88888.00 2010-05-20 03:06:49.000 140 30785.54 94.22 43613.37 88888.00 2010-05-20 03:06:50.000 140 30785.55 94.20 43613.40 53378.50 2010-05-20 03:06:51.000 140 30785.55 94.17 43613.36 88888.00 2010-05-20 03:06:52.000 140 30785.58 94.13 43613.35 88888.00 2010-05-20 03:06:53.000 140 30785.57 94.11 43613.41 88888.00 2010-05-20 03:06:54.000 140 30785.53 94.06 43613.39 88888.00 2010-05-20 03:06:55.000 140 30785.54 94.02 43613.29 53378.55 2010-05-20 03:06:56.000 140 30785.53 93.96 43613.22 88888.00 2010-05-20 03:06:57.000 140 30785.50 93.94 43613.21 88888.00 2010-05-20 03:06:58.000 140 30785.50 93.89 43613.27 88888.00 2010-05-20 03:06:59.000 140 30785.40 93.83 43613.33 88888.00 2010-05-20 03:07:00.000 140 30785.35 93.83 43613.32 53378.43 2010-05-20 03:07:01.000 140 30785.48 93.90 43613.23 88888.00 2010-05-20 03:07:02.000 140 30785.64 93.99 43613.14 88888.00 2010-05-20 03:07:03.000 140 30785.64 93.97 43613.11 88888.00 2010-05-20 03:07:04.000 140 30785.49 93.97 43613.23 88888.00 2010-05-20 03:07:05.000 140 30785.40 94.00 43613.39 53378.42 2010-05-20 03:07:06.000 140 30785.42 94.06 43613.39 88888.00 2010-05-20 03:07:07.000 140 30785.60 94.18 43613.25 88888.00 2010-05-20 03:07:08.000 140 30785.67 94.25 43613.22 88888.00 2010-05-20 03:07:09.000 140 30785.56 94.25 43613.26 88888.00 2010-05-20 03:07:10.000 140 30785.37 94.16 43613.38 53378.48 2010-05-20 03:07:11.000 140 30785.31 94.15 43613.37 88888.00 2010-05-20 03:07:12.000 140 30785.38 94.16 43613.34 88888.00 2010-05-20 03:07:13.000 140 30785.48 94.16 43613.17 88888.00 2010-05-20 03:07:14.000 140 30785.46 94.14 43613.15 88888.00 2010-05-20 03:07:15.000 140 30785.34 94.07 43613.24 53378.44 2010-05-20 03:07:16.000 140 30785.23 93.98 43613.25 88888.00 2010-05-20 03:07:17.000 140 30785.18 93.99 43613.26 88888.00 2010-05-20 03:07:18.000 140 30785.15 93.97 43613.25 88888.00 2010-05-20 03:07:19.000 140 30785.11 93.96 43613.21 88888.00 2010-05-20 03:07:20.000 140 30785.06 93.93 43613.19 53378.24 2010-05-20 03:07:21.000 140 30785.01 93.94 43613.23 88888.00 2010-05-20 03:07:22.000 140 30784.98 93.94 43613.22 88888.00 2010-05-20 03:07:23.000 140 30784.94 93.92 43613.18 88888.00 2010-05-20 03:07:24.000 140 30784.94 93.93 43613.21 88888.00 2010-05-20 03:07:25.000 140 30784.88 93.98 43613.20 53378.09 2010-05-20 03:07:26.000 140 30784.88 94.03 43613.20 88888.00 2010-05-20 03:07:27.000 140 30784.83 94.05 43613.19 88888.00 2010-05-20 03:07:28.000 140 30784.85 94.03 43613.23 88888.00 2010-05-20 03:07:29.000 140 30784.81 94.06 43613.24 88888.00 2010-05-20 03:07:30.000 140 30784.75 94.07 43613.20 53377.99 2010-05-20 03:07:31.000 140 30784.75 94.04 43613.16 88888.00 2010-05-20 03:07:32.000 140 30784.69 94.03 43613.15 88888.00 2010-05-20 03:07:33.000 140 30784.65 94.00 43613.15 88888.00 2010-05-20 03:07:34.000 140 30784.63 93.94 43613.15 88888.00 2010-05-20 03:07:35.000 140 30784.59 93.93 43613.16 53377.90 2010-05-20 03:07:36.000 140 30784.58 93.94 43613.14 88888.00 2010-05-20 03:07:37.000 140 30784.56 93.93 43613.17 88888.00 2010-05-20 03:07:38.000 140 30784.54 93.92 43613.15 88888.00 2010-05-20 03:07:39.000 140 30784.53 93.88 43613.15 88888.00 2010-05-20 03:07:40.000 140 30784.53 93.84 43613.08 53377.74 2010-05-20 03:07:41.000 140 30784.55 93.83 43613.05 88888.00 2010-05-20 03:07:42.000 140 30784.57 93.84 43613.06 88888.00 2010-05-20 03:07:43.000 140 30784.59 93.84 43613.11 88888.00 2010-05-20 03:07:44.000 140 30784.60 93.83 43613.19 88888.00 2010-05-20 03:07:45.000 140 30784.59 93.83 43613.16 53377.75 2010-05-20 03:07:46.000 140 30784.60 93.81 43613.18 88888.00 2010-05-20 03:07:47.000 140 30784.63 93.83 43613.20 88888.00 2010-05-20 03:07:48.000 140 30784.64 93.85 43613.17 88888.00 2010-05-20 03:07:49.000 140 30784.67 93.90 43613.25 88888.00 2010-05-20 03:07:50.000 140 30784.69 93.90 43613.26 53377.85 2010-05-20 03:07:51.000 140 30784.66 93.92 43613.32 88888.00 2010-05-20 03:07:52.000 140 30784.72 93.97 43613.29 88888.00 2010-05-20 03:07:53.000 140 30784.72 93.98 43613.27 88888.00 2010-05-20 03:07:54.000 140 30784.71 94.00 43613.31 88888.00 2010-05-20 03:07:55.000 140 30784.71 93.97 43613.30 53377.92 2010-05-20 03:07:56.000 140 30784.73 93.98 43613.32 88888.00 2010-05-20 03:07:57.000 140 30784.71 93.99 43613.29 88888.00 2010-05-20 03:07:58.000 140 30784.70 93.91 43613.29 88888.00 2010-05-20 03:07:59.000 140 30784.61 93.80 43613.33 88888.00 2010-05-20 03:08:00.000 140 30784.62 93.80 43613.27 53377.97 2010-05-20 03:08:01.000 140 30784.77 93.84 43613.10 88888.00 2010-05-20 03:08:02.000 140 30784.82 93.80 43613.10 88888.00 2010-05-20 03:08:03.000 140 30784.74 93.68 43613.09 88888.00 2010-05-20 03:08:04.000 140 30784.55 93.54 43613.21 88888.00 2010-05-20 03:08:05.000 140 30784.49 93.45 43613.22 53377.78 2010-05-20 03:08:06.000 140 30784.59 93.41 43613.13 88888.00 2010-05-20 03:08:07.000 140 30784.74 93.46 43613.00 88888.00 2010-05-20 03:08:08.000 140 30784.71 93.46 43613.00 88888.00 2010-05-20 03:08:09.000 140 30784.60 93.41 43613.12 88888.00 2010-05-20 03:08:10.000 140 30784.53 93.36 43613.23 53377.69 2010-05-20 03:08:11.000 140 30784.63 93.39 43613.25 88888.00 2010-05-20 03:08:12.000 140 30784.83 93.47 43613.15 88888.00 2010-05-20 03:08:13.000 140 30784.95 93.49 43613.11 88888.00 2010-05-20 03:08:14.000 140 30784.98 93.44 43613.16 88888.00 2010-05-20 03:08:15.000 140 30784.97 93.40 43613.24 53377.92 2010-05-20 03:08:16.000 140 30784.99 93.40 43613.30 88888.00 2010-05-20 03:08:17.000 140 30784.97 93.39 43613.29 88888.00 2010-05-20 03:08:18.000 140 30784.95 93.39 43613.24 88888.00 2010-05-20 03:08:19.000 140 30784.89 93.38 43613.24 88888.00 2010-05-20 03:08:20.000 140 30784.87 93.37 43613.22 53378.15 2010-05-20 03:08:21.000 140 30784.81 93.34 43613.21 88888.00 2010-05-20 03:08:22.000 140 30784.78 93.35 43613.21 88888.00 2010-05-20 03:08:23.000 140 30784.72 93.32 43613.19 88888.00 2010-05-20 03:08:24.000 140 30784.67 93.30 43613.13 88888.00 2010-05-20 03:08:25.000 140 30784.62 93.31 43613.09 53377.89 2010-05-20 03:08:26.000 140 30784.57 93.35 43613.06 88888.00 2010-05-20 03:08:27.000 140 30784.58 93.39 43613.07 88888.00 2010-05-20 03:08:28.000 140 30784.57 93.43 43613.10 88888.00 2010-05-20 03:08:29.000 140 30784.59 93.47 43613.12 88888.00 2010-05-20 03:08:30.000 140 30784.62 93.50 43613.20 53377.78 2010-05-20 03:08:31.000 140 30784.68 93.51 43613.21 88888.00 2010-05-20 03:08:32.000 140 30784.70 93.58 43613.25 88888.00 2010-05-20 03:08:33.000 140 30784.78 93.59 43613.27 88888.00 2010-05-20 03:08:34.000 140 30784.84 93.54 43613.22 88888.00 2010-05-20 03:08:35.000 140 30784.84 93.54 43613.24 53377.98 2010-05-20 03:08:36.000 140 30784.82 93.48 43613.25 88888.00 2010-05-20 03:08:37.000 140 30784.81 93.41 43613.23 88888.00 2010-05-20 03:08:38.000 140 30784.77 93.37 43613.20 88888.00 2010-05-20 03:08:39.000 140 30784.74 93.34 43613.15 88888.00 2010-05-20 03:08:40.000 140 30784.68 93.29 43613.09 53377.99 2010-05-20 03:08:41.000 140 30784.65 93.27 43613.08 88888.00 2010-05-20 03:08:42.000 140 30784.63 93.20 43613.04 88888.00 2010-05-20 03:08:43.000 140 30784.58 93.17 43613.00 88888.00 2010-05-20 03:08:44.000 140 30784.52 93.15 43612.97 88888.00 2010-05-20 03:08:45.000 140 30784.48 93.11 43612.95 53377.76 2010-05-20 03:08:46.000 140 30784.44 93.15 43612.99 88888.00 2010-05-20 03:08:47.000 140 30784.39 93.13 43613.01 88888.00 2010-05-20 03:08:48.000 140 30784.37 93.17 43613.05 88888.00 2010-05-20 03:08:49.000 140 30784.38 93.18 43613.02 88888.00 2010-05-20 03:08:50.000 140 30784.34 93.18 43612.99 53377.54 2010-05-20 03:08:51.000 140 30784.33 93.20 43612.98 88888.00 2010-05-20 03:08:52.000 140 30784.36 93.17 43612.96 88888.00 2010-05-20 03:08:53.000 140 30784.37 93.18 43613.01 88888.00 2010-05-20 03:08:54.000 140 30784.39 93.18 43613.03 88888.00 2010-05-20 03:08:55.000 140 30784.43 93.16 43613.07 53377.63 2010-05-20 03:08:56.000 140 30784.45 93.10 43613.06 88888.00 2010-05-20 03:08:57.000 140 30784.46 93.06 43613.08 88888.00 2010-05-20 03:08:58.000 140 30784.42 93.01 43613.20 88888.00 2010-05-20 03:08:59.000 140 30784.39 92.95 43613.23 88888.00 2010-05-20 03:09:00.000 140 30784.41 92.96 43613.22 53377.73 2010-05-20 03:09:01.000 140 30784.44 92.92 43613.22 88888.00 2010-05-20 03:09:02.000 140 30784.51 92.89 43613.16 88888.00 2010-05-20 03:09:03.000 140 30784.57 92.90 43613.08 88888.00 2010-05-20 03:09:04.000 140 30784.62 92.86 43613.05 88888.00 2010-05-20 03:09:05.000 140 30784.64 92.89 43613.06 53377.78 2010-05-20 03:09:06.000 140 30784.66 92.91 43613.09 88888.00 2010-05-20 03:09:07.000 140 30784.71 92.94 43613.11 88888.00 2010-05-20 03:09:08.000 140 30784.74 92.95 43613.13 88888.00 2010-05-20 03:09:09.000 140 30784.79 92.96 43613.17 88888.00 2010-05-20 03:09:10.000 140 30784.85 93.01 43613.22 53377.90 2010-05-20 03:09:11.000 140 30784.91 93.01 43613.22 88888.00 2010-05-20 03:09:12.000 140 30784.92 92.98 43613.22 88888.00 2010-05-20 03:09:13.000 140 30784.95 92.97 43613.24 88888.00 2010-05-20 03:09:14.000 140 30784.94 92.98 43613.19 88888.00 2010-05-20 03:09:15.000 140 30784.97 92.98 43613.17 53378.11 2010-05-20 03:09:16.000 140 30784.99 92.93 43613.19 88888.00 2010-05-20 03:09:17.000 140 30785.02 92.91 43613.20 88888.00 2010-05-20 03:09:18.000 140 30785.00 92.88 43613.18 88888.00 2010-05-20 03:09:19.000 140 30785.00 92.89 43613.16 88888.00 2010-05-20 03:09:20.000 140 30785.03 92.90 43613.16 53378.16 2010-05-20 03:09:21.000 140 30785.02 92.85 43613.14 88888.00 2010-05-20 03:09:22.000 140 30785.00 92.85 43613.14 88888.00 2010-05-20 03:09:23.000 140 30784.98 92.85 43613.15 88888.00 2010-05-20 03:09:24.000 140 30784.94 92.81 43613.11 88888.00 2010-05-20 03:09:25.000 140 30784.86 92.83 43613.05 53378.08 2010-05-20 03:09:26.000 140 30784.82 92.80 43613.06 88888.00 2010-05-20 03:09:27.000 140 30784.77 92.76 43613.03 88888.00 2010-05-20 03:09:28.000 140 30784.75 92.77 43613.05 88888.00 2010-05-20 03:09:29.000 140 30784.73 92.70 43613.06 88888.00 2010-05-20 03:09:30.000 140 30784.71 92.58 43613.02 53377.90 2010-05-20 03:09:31.000 140 30784.69 92.50 43613.02 88888.00 2010-05-20 03:09:32.000 140 30784.69 92.43 43613.05 88888.00 2010-05-20 03:09:33.000 140 30784.65 92.37 43613.04 88888.00 2010-05-20 03:09:34.000 140 30784.65 92.35 43613.04 88888.00 2010-05-20 03:09:35.000 140 30784.64 92.33 43613.06 53377.77 2010-05-20 03:09:36.000 140 30784.62 92.26 43612.99 88888.00 2010-05-20 03:09:37.000 140 30784.66 92.27 43613.03 88888.00 2010-05-20 03:09:38.000 140 30784.73 92.25 43613.07 88888.00 2010-05-20 03:09:39.000 140 30784.78 92.26 43613.06 88888.00 2010-05-20 03:09:40.000 140 30784.82 92.25 43613.08 53377.83 2010-05-20 03:09:41.000 140 30784.89 92.27 43613.12 88888.00 2010-05-20 03:09:42.000 140 30784.92 92.27 43613.18 88888.00 2010-05-20 03:09:43.000 140 30784.91 92.24 43613.28 88888.00 2010-05-20 03:09:44.000 140 30784.95 92.25 43613.26 88888.00 2010-05-20 03:09:45.000 140 30785.01 92.28 43613.27 53378.07 2010-05-20 03:09:46.000 140 30785.03 92.29 43613.22 88888.00 2010-05-20 03:09:47.000 140 30785.03 92.29 43613.23 88888.00 2010-05-20 03:09:48.000 140 30785.03 92.31 43613.19 88888.00 2010-05-20 03:09:49.000 140 30785.01 92.30 43613.17 88888.00 2010-05-20 03:09:50.000 140 30784.98 92.33 43613.21 53378.15 2010-05-20 03:09:51.000 140 30784.96 92.33 43613.21 88888.00 2010-05-20 03:09:52.000 140 30784.93 92.36 43613.21 88888.00 2010-05-20 03:09:53.000 140 30784.95 92.37 43613.19 88888.00 2010-05-20 03:09:54.000 140 30784.93 92.39 43613.23 88888.00 2010-05-20 03:09:55.000 140 30784.90 92.40 43613.19 53378.12 2010-05-20 03:09:56.000 140 30784.88 92.41 43613.14 88888.00 2010-05-20 03:09:57.000 140 30784.86 92.46 43613.12 88888.00 2010-05-20 03:09:58.000 140 30784.89 92.53 43613.14 88888.00 2010-05-20 03:09:59.000 140 30784.84 92.56 43613.10 88888.00 2010-05-20 03:10:00.000 140 30784.77 92.56 43613.11 53378.00 2010-05-20 03:10:01.000 140 30784.72 92.51 43613.05 88888.00 2010-05-20 03:10:02.000 140 30784.63 92.43 43613.06 88888.00 2010-05-20 03:10:03.000 140 30784.57 92.37 43613.07 88888.00 2010-05-20 03:10:04.000 140 30784.54 92.33 43613.05 88888.00 2010-05-20 03:10:05.000 140 30784.55 92.37 43613.05 53377.81 2010-05-20 03:10:06.000 140 30784.56 92.32 43613.08 88888.00 2010-05-20 03:10:07.000 140 30784.58 92.25 43613.06 88888.00 2010-05-20 03:10:08.000 140 30784.58 92.25 43613.06 88888.00 2010-05-20 03:10:09.000 140 30784.58 92.24 43613.07 88888.00 2010-05-20 03:10:10.000 140 30784.65 92.26 43612.98 53377.77 2010-05-20 03:10:11.000 140 30784.55 92.18 43613.06 88888.00 2010-05-20 03:10:12.000 140 30784.58 92.18 43613.17 88888.00 2010-05-20 03:10:13.000 140 30784.60 92.14 43613.19 88888.00 2010-05-20 03:10:14.000 140 30784.60 92.08 43613.21 88888.00 2010-05-20 03:10:15.000 140 30784.62 92.07 43613.23 53377.87 2010-05-20 03:10:16.000 140 30784.65 92.02 43613.21 88888.00 2010-05-20 03:10:17.000 140 30784.69 91.98 43613.19 88888.00 2010-05-20 03:10:18.000 140 30784.68 91.94 43613.17 88888.00 2010-05-20 03:10:19.000 140 30784.68 91.90 43613.15 88888.00 2010-05-20 03:10:20.000 140 30784.75 91.89 43613.14 53377.89 2010-05-20 03:10:21.000 140 30784.72 91.87 43613.16 88888.00 2010-05-20 03:10:22.000 140 30784.75 91.83 43613.09 88888.00 2010-05-20 03:10:23.000 140 30784.78 91.85 43613.13 88888.00 2010-05-20 03:10:24.000 140 30784.80 91.90 43613.14 88888.00 2010-05-20 03:10:25.000 140 30784.82 91.96 43613.18 53377.95 2010-05-20 03:10:26.000 140 30784.81 92.05 43613.21 88888.00 2010-05-20 03:10:27.000 140 30784.79 92.08 43613.23 88888.00 2010-05-20 03:10:28.000 140 30784.75 92.15 43613.25 88888.00 2010-05-20 03:10:29.000 140 30784.75 92.18 43613.24 88888.00 2010-05-20 03:10:30.000 140 30784.76 92.25 43613.27 53378.00 2010-05-20 03:10:31.000 140 30784.74 92.30 43613.31 88888.00 2010-05-20 03:10:32.000 140 30784.71 92.34 43613.29 88888.00 2010-05-20 03:10:33.000 140 30784.68 92.35 43613.27 88888.00 2010-05-20 03:10:34.000 140 30784.68 92.32 43613.21 88888.00 2010-05-20 03:10:35.000 140 30784.68 92.29 43613.19 53377.99 2010-05-20 03:10:36.000 140 30784.65 92.30 43613.21 88888.00 2010-05-20 03:10:37.000 140 30784.59 92.26 43613.18 88888.00 2010-05-20 03:10:38.000 140 30784.58 92.25 43613.18 88888.00 2010-05-20 03:10:39.000 140 30784.56 92.24 43613.16 88888.00 2010-05-20 03:10:40.000 140 30784.59 92.24 43613.10 53377.86 2010-05-20 03:10:41.000 140 30784.56 92.27 43613.15 88888.00 2010-05-20 03:10:42.000 140 30784.51 92.26 43613.15 88888.00 2010-05-20 03:10:43.000 140 30784.49 92.25 43613.15 88888.00 2010-05-20 03:10:44.000 140 30784.51 92.24 43613.16 88888.00 2010-05-20 03:10:45.000 140 30784.53 92.26 43613.16 53377.83 2010-05-20 03:10:46.000 140 30784.49 92.22 43613.14 88888.00 2010-05-20 03:10:47.000 140 30784.40 92.18 43613.17 88888.00 2010-05-20 03:10:48.000 140 30784.39 92.15 43613.19 88888.00 2010-05-20 03:10:49.000 140 30784.40 92.22 43613.20 88888.00 2010-05-20 03:10:50.000 140 30784.41 92.23 43613.20 53377.82 2010-05-20 03:10:51.000 140 30784.42 92.20 43613.15 88888.00 2010-05-20 03:10:52.000 140 30784.38 92.16 43613.18 88888.00 2010-05-20 03:10:53.000 140 30784.35 92.15 43613.17 88888.00 2010-05-20 03:10:54.000 140 30784.38 92.12 43613.14 88888.00 2010-05-20 03:10:55.000 140 30784.43 92.08 43613.17 53377.71 2010-05-20 03:10:56.000 140 30784.45 92.03 43613.25 88888.00 2010-05-20 03:10:57.000 140 30784.47 92.02 43613.21 88888.00 2010-05-20 03:10:58.000 140 30784.50 91.98 43613.21 88888.00 2010-05-20 03:10:59.000 140 30784.60 92.01 43613.15 88888.00 2010-05-20 03:11:00.000 140 30784.65 92.02 43613.15 53377.77 2010-05-20 03:11:01.000 140 30784.59 91.95 43613.19 88888.00 2010-05-20 03:11:02.000 140 30784.51 91.86 43613.25 88888.00 2010-05-20 03:11:03.000 140 30784.55 91.83 43613.23 88888.00 2010-05-20 03:11:04.000 140 30784.62 91.90 43613.21 88888.00 2010-05-20 03:11:05.000 140 30784.66 91.89 43613.24 53377.81 2010-05-20 03:11:06.000 140 30784.63 91.91 43613.22 88888.00 2010-05-20 03:11:07.000 140 30784.56 91.92 43613.21 88888.00 2010-05-20 03:11:08.000 140 30784.54 91.91 43613.21 88888.00 2010-05-20 03:11:09.000 140 30784.56 91.92 43613.15 88888.00 2010-05-20 03:11:10.000 140 30784.60 92.03 43613.16 53377.80 2010-05-20 03:11:11.000 140 30784.60 92.06 43613.20 88888.00 2010-05-20 03:11:12.000 140 30784.60 92.05 43613.23 88888.00 2010-05-20 03:11:13.000 140 30784.54 91.99 43613.25 88888.00 2010-05-20 03:11:14.000 140 30784.54 92.00 43613.29 88888.00 2010-05-20 03:11:15.000 140 30784.60 92.04 43613.27 53377.86 2010-05-20 03:11:16.000 140 30784.67 92.09 43613.23 88888.00 2010-05-20 03:11:17.000 140 30784.75 92.12 43613.25 88888.00 2010-05-20 03:11:18.000 140 30784.78 92.08 43613.21 88888.00 2010-05-20 03:11:19.000 140 30784.80 92.09 43613.27 88888.00 2010-05-20 03:11:20.000 140 30784.83 92.10 43613.35 53378.02 2010-05-20 03:11:21.000 140 30784.83 92.09 43613.31 88888.00 2010-05-20 03:11:22.000 140 30784.86 92.10 43613.28 88888.00 2010-05-20 03:11:23.000 140 30784.87 92.08 43613.29 88888.00 2010-05-20 03:11:24.000 140 30784.88 92.08 43613.28 88888.00 2010-05-20 03:11:25.000 140 30784.81 92.08 43613.25 53378.11 2010-05-20 03:11:26.000 140 30784.80 92.07 43613.23 88888.00 2010-05-20 03:11:27.000 140 30784.78 92.08 43613.22 88888.00 2010-05-20 03:11:28.000 140 30784.73 92.07 43613.23 88888.00 2010-05-20 03:11:29.000 140 30784.69 92.08 43613.20 88888.00 2010-05-20 03:11:30.000 140 30784.70 92.05 43613.20 53377.97 2010-05-20 03:11:31.000 140 30784.68 92.02 43613.15 88888.00 2010-05-20 03:11:32.000 140 30784.66 92.05 43613.17 88888.00 2010-05-20 03:11:33.000 140 30784.65 92.02 43613.17 88888.00 2010-05-20 03:11:34.000 140 30784.64 92.03 43613.17 88888.00 2010-05-20 03:11:35.000 140 30784.63 91.98 43613.19 53377.91 2010-05-20 03:11:36.000 140 30784.65 91.98 43613.15 88888.00 2010-05-20 03:11:37.000 140 30784.63 92.01 43613.12 88888.00 2010-05-20 03:11:38.000 140 30784.62 92.00 43613.18 88888.00 2010-05-20 03:11:39.000 140 30784.60 91.95 43613.20 88888.00 2010-05-20 03:11:40.000 140 30784.60 91.96 43613.19 53377.84 2010-05-20 03:11:41.000 140 30784.61 91.99 43613.20 88888.00 2010-05-20 03:11:42.000 140 30784.60 92.06 43613.19 88888.00 2010-05-20 03:11:43.000 140 30784.54 92.06 43613.21 88888.00 2010-05-20 03:11:44.000 140 30784.52 92.07 43613.18 88888.00 2010-05-20 03:11:45.000 140 30784.53 92.05 43613.19 53377.81 2010-05-20 03:11:46.000 140 30784.50 92.06 43613.18 88888.00 2010-05-20 03:11:47.000 140 30784.48 92.05 43613.18 88888.00 2010-05-20 03:11:48.000 140 30784.48 92.07 43613.20 88888.00 2010-05-20 03:11:49.000 140 30784.47 92.04 43613.18 88888.00 2010-05-20 03:11:50.000 140 30784.45 92.03 43613.14 53377.72 2010-05-20 03:11:51.000 140 30784.47 92.06 43613.14 88888.00 2010-05-20 03:11:52.000 140 30784.51 92.06 43613.15 88888.00 2010-05-20 03:11:53.000 140 30784.49 92.03 43613.16 88888.00 2010-05-20 03:11:54.000 140 30784.46 92.01 43613.16 88888.00 2010-05-20 03:11:55.000 140 30784.45 91.97 43613.13 53377.70 2010-05-20 03:11:56.000 140 30784.43 91.95 43613.08 88888.00 2010-05-20 03:11:57.000 140 30784.42 91.96 43613.10 88888.00 2010-05-20 03:11:58.000 140 30784.46 91.97 43613.13 88888.00 2010-05-20 03:11:59.000 140 30784.52 92.04 43613.11 88888.00 2010-05-20 03:12:00.000 140 30784.51 92.07 43613.12 53377.70 2010-05-20 03:12:01.000 140 30784.41 91.95 43613.14 88888.00 2010-05-20 03:12:02.000 140 30784.38 91.95 43613.17 88888.00 2010-05-20 03:12:03.000 140 30784.40 91.97 43613.14 88888.00 2010-05-20 03:12:04.000 140 30784.46 92.11 43613.09 88888.00 2010-05-20 03:12:05.000 140 30784.47 92.18 43613.08 53377.68 2010-05-20 03:12:06.000 140 30784.38 92.14 43613.13 88888.00 2010-05-20 03:12:07.000 140 30784.32 92.10 43613.21 88888.00 2010-05-20 03:12:08.000 140 30784.35 92.17 43613.25 88888.00 2010-05-20 03:12:09.000 140 30784.46 92.24 43613.23 88888.00 2010-05-20 03:12:10.000 140 30784.52 92.29 43613.17 53377.73 2010-05-20 03:12:11.000 140 30784.52 92.26 43613.16 88888.00 2010-05-20 03:12:12.000 140 30784.45 92.17 43613.24 88888.00 2010-05-20 03:12:13.000 140 30784.44 92.08 43613.29 88888.00 2010-05-20 03:12:14.000 140 30784.52 92.06 43613.32 88888.00 2010-05-20 03:12:15.000 140 30784.61 92.11 43613.28 53377.87 2010-05-20 03:12:16.000 140 30784.62 92.08 43613.28 88888.00 2010-05-20 03:12:17.000 140 30784.62 92.02 43613.28 88888.00 2010-05-20 03:12:18.000 140 30784.65 92.01 43613.25 88888.00 2010-05-20 03:12:19.000 140 30784.65 91.96 43613.23 88888.00 2010-05-20 03:12:20.000 140 30784.70 91.96 43613.23 53377.92 2010-05-20 03:12:21.000 140 30784.71 91.96 43613.21 88888.00 2010-05-20 03:12:22.000 140 30784.73 91.96 43613.31 88888.00 2010-05-20 03:12:23.000 140 30784.77 91.94 43613.32 88888.00 2010-05-20 03:12:24.000 140 30784.82 91.95 43613.28 88888.00 2010-05-20 03:12:25.000 140 30784.86 91.99 43613.28 53378.00 2010-05-20 03:12:26.000 140 30784.86 91.98 43613.27 88888.00 2010-05-20 03:12:27.000 140 30784.87 92.02 43613.33 88888.00 2010-05-20 03:12:28.000 140 30784.85 92.04 43613.39 88888.00 2010-05-20 03:12:29.000 140 30784.88 92.04 43613.44 88888.00 2010-05-20 03:12:30.000 140 30784.96 92.06 43613.40 53378.09 2010-05-20 03:12:31.000 140 30785.00 92.04 43613.37 88888.00 2010-05-20 03:12:32.000 140 30785.00 92.04 43613.38 88888.00 2010-05-20 03:12:33.000 140 30785.01 92.05 43613.41 88888.00 2010-05-20 03:12:34.000 140 30785.02 92.02 43613.41 88888.00 2010-05-20 03:12:35.000 140 30785.03 92.04 43613.40 53378.20 2010-05-20 03:12:36.000 140 30785.03 92.03 43613.37 88888.00 2010-05-20 03:12:37.000 140 30785.07 92.01 43613.35 88888.00 2010-05-20 03:12:38.000 140 30785.09 92.05 43613.34 88888.00 2010-05-20 03:12:39.000 140 30785.08 92.01 43613.34 88888.00 2010-05-20 03:12:40.000 140 30785.12 92.06 43613.36 53378.22 2010-05-20 03:12:41.000 140 30785.13 92.07 43613.35 88888.00 2010-05-20 03:12:42.000 140 30785.14 92.05 43613.36 88888.00 2010-05-20 03:12:43.000 140 30785.16 92.04 43613.36 88888.00 2010-05-20 03:12:44.000 140 30785.15 92.04 43613.37 88888.00 2010-05-20 03:12:45.000 140 30785.10 92.01 43613.35 53378.28 2010-05-20 03:12:46.000 140 30785.13 91.95 43613.33 88888.00 2010-05-20 03:12:47.000 140 30785.14 91.95 43613.33 88888.00 2010-05-20 03:12:48.000 140 30785.17 91.93 43613.29 88888.00 2010-05-20 03:12:49.000 140 30785.19 91.93 43613.27 88888.00 2010-05-20 03:12:50.000 140 30785.20 91.93 43613.30 53378.30 2010-05-20 03:12:51.000 140 30785.23 91.86 43613.31 88888.00 2010-05-20 03:12:52.000 140 30785.23 91.83 43613.30 88888.00 2010-05-20 03:12:53.000 140 30785.25 91.87 43613.30 88888.00 2010-05-20 03:12:54.000 140 30785.25 91.86 43613.32 88888.00 2010-05-20 03:12:55.000 140 30785.25 91.87 43613.26 53378.30 2010-05-20 03:12:56.000 140 30785.27 91.90 43613.28 88888.00 2010-05-20 03:12:57.000 140 30785.30 91.94 43613.28 88888.00 2010-05-20 03:12:58.000 140 30785.38 91.99 43613.26 88888.00 2010-05-20 03:12:59.000 140 30785.40 92.02 43613.28 88888.00 2010-05-20 03:13:00.000 140 30785.41 92.05 43613.26 53378.36 2010-05-20 03:13:01.000 140 30785.42 92.09 43613.29 88888.00 2010-05-20 03:13:02.000 140 30785.39 92.08 43613.32 88888.00 2010-05-20 03:13:03.000 140 30785.39 92.07 43613.30 88888.00 2010-05-20 03:13:04.000 140 30785.39 92.05 43613.30 88888.00 2010-05-20 03:13:05.000 140 30785.33 92.05 43613.33 53378.45 2010-05-20 03:13:06.000 140 30785.29 91.97 43613.32 88888.00 2010-05-20 03:13:07.000 140 30785.28 91.92 43613.26 88888.00 2010-05-20 03:13:08.000 140 30785.25 91.90 43613.31 88888.00 2010-05-20 03:13:09.000 140 30785.25 91.86 43613.30 88888.00 2010-05-20 03:13:10.000 140 30785.22 91.85 43613.27 53378.33 2010-05-20 03:13:11.000 140 30785.18 91.86 43613.26 88888.00 2010-05-20 03:13:12.000 140 30785.15 91.86 43613.22 88888.00 2010-05-20 03:13:13.000 140 30785.12 91.88 43613.23 88888.00 2010-05-20 03:13:14.000 140 30785.10 91.89 43613.24 88888.00 2010-05-20 03:13:15.000 140 30785.07 91.91 43613.29 53378.23 2010-05-20 03:13:16.000 140 30785.07 91.92 43613.25 88888.00 2010-05-20 03:13:17.000 140 30785.10 91.95 43613.26 88888.00 2010-05-20 03:13:18.000 140 30785.13 91.99 43613.34 88888.00 2010-05-20 03:13:19.000 140 30785.11 91.99 43613.27 88888.00 2010-05-20 03:13:20.000 140 30785.10 92.02 43613.23 53378.22 2010-05-20 03:13:21.000 140 30785.12 92.03 43613.23 88888.00 2010-05-20 03:13:22.000 140 30785.12 92.07 43613.23 88888.00 2010-05-20 03:13:23.000 140 30785.12 92.07 43613.23 88888.00 2010-05-20 03:13:24.000 140 30785.15 92.07 43613.28 88888.00 2010-05-20 03:13:25.000 140 30785.16 92.11 43613.27 53378.27 2010-05-20 03:13:26.000 140 30785.15 92.13 43613.25 88888.00 2010-05-20 03:13:27.000 140 30785.15 92.14 43613.31 88888.00 2010-05-20 03:13:28.000 140 30785.15 92.15 43613.33 88888.00 2010-05-20 03:13:29.000 140 30785.16 92.14 43613.30 88888.00 2010-05-20 03:13:30.000 140 30785.13 92.15 43613.34 53378.29 2010-05-20 03:13:31.000 140 30785.10 92.12 43613.27 88888.00 2010-05-20 03:13:32.000 140 30785.10 92.10 43613.23 88888.00 2010-05-20 03:13:33.000 140 30785.09 92.03 43613.21 88888.00 2010-05-20 03:13:34.000 140 30785.09 92.01 43613.22 88888.00 2010-05-20 03:13:35.000 140 30785.02 92.03 43613.22 53378.20 2010-05-20 03:13:36.000 140 30785.03 91.97 43613.23 88888.00 2010-05-20 03:13:37.000 140 30785.02 91.91 43613.24 88888.00 2010-05-20 03:13:38.000 140 30785.06 91.89 43613.22 88888.00 2010-05-20 03:13:39.000 140 30785.09 91.86 43613.23 88888.00 2010-05-20 03:13:40.000 140 30785.10 91.84 43613.19 53378.14 2010-05-20 03:13:41.000 140 30785.15 91.87 43613.20 88888.00 2010-05-20 03:13:42.000 140 30785.21 91.87 43613.24 88888.00 2010-05-20 03:13:43.000 140 30785.25 91.89 43613.22 88888.00 2010-05-20 03:13:44.000 140 30785.27 91.89 43613.23 88888.00 2010-05-20 03:13:45.000 140 30785.29 91.89 43613.26 53378.22 2010-05-20 03:13:46.000 140 30785.30 91.89 43613.26 88888.00 2010-05-20 03:13:47.000 140 30785.30 91.92 43613.25 88888.00 2010-05-20 03:13:48.000 140 30785.31 91.95 43613.29 88888.00 2010-05-20 03:13:49.000 140 30785.33 91.96 43613.34 88888.00 2010-05-20 03:13:50.000 140 30785.37 91.98 43613.37 53378.36 2010-05-20 03:13:51.000 140 30785.29 92.04 43613.35 88888.00 2010-05-20 03:13:52.000 140 30785.28 92.06 43613.29 88888.00 2010-05-20 03:13:53.000 140 30785.32 92.10 43613.31 88888.00 2010-05-20 03:13:54.000 140 30785.35 92.11 43613.34 88888.00 2010-05-20 03:13:55.000 140 30785.34 92.08 43613.32 53378.42 2010-05-20 03:13:56.000 140 30785.35 92.10 43613.29 88888.00 2010-05-20 03:13:57.000 140 30785.37 92.07 43613.31 88888.00 2010-05-20 03:13:58.000 140 30785.39 92.09 43613.34 88888.00 2010-05-20 03:13:59.000 140 30785.38 92.08 43613.31 88888.00 2010-05-20 03:14:00.000 140 30785.40 92.07 43613.29 53378.41 2010-05-20 03:14:01.000 140 30785.40 92.02 43613.31 88888.00 2010-05-20 03:14:02.000 140 30785.40 91.99 43613.28 88888.00 2010-05-20 03:14:03.000 140 30785.38 92.00 43613.27 88888.00 2010-05-20 03:14:04.000 140 30785.37 91.97 43613.28 88888.00 2010-05-20 03:14:05.000 140 30785.39 91.92 43613.27 53378.41 2010-05-20 03:14:06.000 140 30785.44 91.94 43613.36 88888.00 2010-05-20 03:14:07.000 140 30785.45 91.97 43613.35 88888.00 2010-05-20 03:14:08.000 140 30785.43 91.98 43613.37 88888.00 2010-05-20 03:14:09.000 140 30785.47 91.99 43613.38 88888.00 2010-05-20 03:14:10.000 140 30785.47 92.02 43613.41 53378.42 2010-05-20 03:14:11.000 140 30785.47 92.01 43613.37 88888.00 2010-05-20 03:14:12.000 140 30785.48 92.00 43613.35 88888.00 2010-05-20 03:14:13.000 140 30785.49 92.02 43613.37 88888.00 2010-05-20 03:14:14.000 140 30785.48 91.96 43613.36 88888.00 2010-05-20 03:14:15.000 140 30785.46 91.97 43613.36 53378.50 2010-05-20 03:14:16.000 140 30785.45 91.96 43613.34 88888.00 2010-05-20 03:14:17.000 140 30785.43 91.97 43613.36 88888.00 2010-05-20 03:14:18.000 140 30785.46 92.03 43613.35 88888.00 2010-05-20 03:14:19.000 140 30785.48 92.03 43613.29 88888.00 2010-05-20 03:14:20.000 140 30785.48 91.99 43613.27 53378.47 2010-05-20 03:14:21.000 140 30785.49 91.97 43613.27 88888.00 2010-05-20 03:14:22.000 140 30785.48 91.98 43613.29 88888.00 2010-05-20 03:14:23.000 140 30785.46 91.99 43613.32 88888.00 2010-05-20 03:14:24.000 140 30785.51 91.98 43613.29 88888.00 2010-05-20 03:14:25.000 140 30785.51 91.97 43613.29 53378.52 2010-05-20 03:14:26.000 140 30785.54 91.99 43613.32 88888.00 2010-05-20 03:14:27.000 140 30785.56 92.00 43613.34 88888.00 2010-05-20 03:14:28.000 140 30785.54 91.99 43613.33 88888.00 2010-05-20 03:14:29.000 140 30785.55 91.93 43613.36 88888.00 2010-05-20 03:14:30.000 140 30785.57 91.90 43613.36 53378.50 2010-05-20 03:14:31.000 140 30785.57 91.91 43613.37 88888.00 2010-05-20 03:14:32.000 140 30785.57 91.89 43613.42 88888.00 2010-05-20 03:14:33.000 140 30785.59 91.85 43613.39 88888.00 2010-05-20 03:14:34.000 140 30785.60 91.80 43613.39 88888.00 2010-05-20 03:14:35.000 140 30785.61 91.79 43613.37 53378.59 2010-05-20 03:14:36.000 140 30785.60 91.73 43613.35 88888.00 2010-05-20 03:14:37.000 140 30785.62 91.72 43613.44 88888.00 2010-05-20 03:14:38.000 140 30785.64 91.73 43613.43 88888.00 2010-05-20 03:14:39.000 140 30785.67 91.72 43613.43 88888.00 2010-05-20 03:14:40.000 140 30785.67 91.69 43613.42 53378.58 2010-05-20 03:14:41.000 140 30785.68 91.71 43613.41 88888.00 2010-05-20 03:14:42.000 140 30785.62 91.64 43613.50 88888.00 2010-05-20 03:14:43.000 140 30785.59 91.58 43613.64 88888.00 2010-05-20 03:14:44.000 140 30785.68 91.69 43613.56 88888.00 2010-05-20 03:14:45.000 140 30785.68 91.73 43613.45 53378.73 2010-05-20 03:14:46.000 140 30785.66 91.71 43613.43 88888.00 2010-05-20 03:14:47.000 140 30785.64 91.73 43613.42 88888.00 2010-05-20 03:14:48.000 140 30785.63 91.76 43613.39 88888.00 2010-05-20 03:14:49.000 140 30785.58 91.76 43613.36 88888.00 2010-05-20 03:14:50.000 140 30785.57 91.77 43613.33 53378.59 2010-05-20 03:14:51.000 140 30785.55 91.79 43613.29 88888.00 2010-05-20 03:14:52.000 140 30785.55 91.80 43613.24 88888.00 2010-05-20 03:14:53.000 140 30785.55 91.82 43613.26 88888.00 2010-05-20 03:14:54.000 140 30785.56 91.85 43613.31 88888.00 2010-05-20 03:14:55.000 140 30785.56 91.83 43613.33 53378.48 2010-05-20 03:14:56.000 140 30785.56 91.81 43613.30 88888.00 2010-05-20 03:14:57.000 140 30785.59 91.86 43613.32 88888.00 2010-05-20 03:14:58.000 140 30785.63 91.82 43613.36 88888.00 2010-05-20 03:14:59.000 140 30785.68 91.76 43613.35 88888.00 2010-05-20 03:15:00.000 140 30785.72 91.76 43613.37 53378.55 2010-05-20 03:15:01.000 140 30785.75 91.72 43613.40 88888.00 2010-05-20 03:15:02.000 140 30785.78 91.69 43613.41 88888.00 2010-05-20 03:15:03.000 140 30785.80 91.66 43613.38 88888.00 2010-05-20 03:15:04.000 140 30785.80 91.60 43613.34 88888.00 2010-05-20 03:15:05.000 140 30785.83 91.50 43613.36 53378.66 2010-05-20 03:15:06.000 140 30785.83 91.46 43613.34 88888.00 2010-05-20 03:15:07.000 140 30785.83 91.44 43613.29 88888.00 2010-05-20 03:15:08.000 140 30785.83 91.42 43613.26 88888.00 2010-05-20 03:15:09.000 140 30785.84 91.37 43613.24 88888.00 2010-05-20 03:15:10.000 140 30785.85 91.38 43613.27 53378.61 2010-05-20 03:15:11.000 140 30785.88 91.36 43613.28 88888.00 2010-05-20 03:15:12.000 140 30785.93 91.28 43613.26 88888.00 2010-05-20 03:15:13.000 140 30785.92 91.23 43613.24 88888.00 2010-05-20 03:15:14.000 140 30785.90 91.25 43613.27 88888.00 2010-05-20 03:15:15.000 140 30785.88 91.22 43613.28 53378.66 2010-05-20 03:15:16.000 140 30785.91 91.21 43613.23 88888.00 2010-05-20 03:15:17.000 140 30785.90 91.21 43613.23 88888.00 2010-05-20 03:15:18.000 140 30785.87 91.21 43613.26 88888.00 2010-05-20 03:15:19.000 140 30785.84 91.19 43613.29 88888.00 2010-05-20 03:15:20.000 140 30785.82 91.18 43613.31 53378.66 2010-05-20 03:15:21.000 140 30785.87 91.19 43613.32 88888.00 2010-05-20 03:15:22.000 140 30785.85 91.19 43613.35 88888.00 2010-05-20 03:15:23.000 140 30785.82 91.18 43613.36 88888.00 2010-05-20 03:15:24.000 140 30785.81 91.19 43613.36 88888.00 2010-05-20 03:15:25.000 140 30785.81 91.22 43613.35 53378.61 2010-05-20 03:15:26.000 140 30785.84 91.24 43613.35 88888.00 2010-05-20 03:15:27.000 140 30785.85 91.22 43613.31 88888.00 2010-05-20 03:15:28.000 140 30785.85 91.22 43613.32 88888.00 2010-05-20 03:15:29.000 140 30785.85 91.23 43613.32 88888.00 2010-05-20 03:15:30.000 140 30785.81 91.20 43613.36 53378.65 2010-05-20 03:15:31.000 140 30785.78 91.18 43613.52 88888.00 2010-05-20 03:15:32.000 140 30785.87 91.29 43613.39 88888.00 2010-05-20 03:15:33.000 140 30785.85 91.29 43613.33 88888.00 2010-05-20 03:15:34.000 140 30785.84 91.30 43613.34 88888.00 2010-05-20 03:15:35.000 140 30785.82 91.28 43613.30 53378.67 2010-05-20 03:15:36.000 140 30785.81 91.31 43613.32 88888.00 2010-05-20 03:15:37.000 140 30785.76 91.24 43613.39 88888.00 2010-05-20 03:15:38.000 140 30785.78 91.27 43613.36 88888.00 2010-05-20 03:15:39.000 140 30785.86 91.30 43613.28 88888.00 2010-05-20 03:15:40.000 140 30785.87 91.30 43613.28 53378.71 2010-05-20 03:15:41.000 140 30785.87 91.29 43613.30 88888.00 2010-05-20 03:15:42.000 140 30785.90 91.26 43613.28 88888.00 2010-05-20 03:15:43.000 140 30785.93 91.23 43613.31 88888.00 2010-05-20 03:15:44.000 140 30785.92 91.15 43613.29 88888.00 2010-05-20 03:15:45.000 140 30785.89 91.08 43613.29 53378.67 2010-05-20 03:15:46.000 140 30785.88 91.01 43613.32 88888.00 2010-05-20 03:15:47.000 140 30785.87 90.89 43613.29 88888.00 2010-05-20 03:15:48.000 140 30785.86 90.78 43613.27 88888.00 2010-05-20 03:15:49.000 140 30785.87 90.74 43613.23 88888.00 2010-05-20 03:15:50.000 140 30785.83 90.69 43613.22 53378.64 2010-05-20 03:15:51.000 140 30785.81 90.65 43613.22 88888.00 2010-05-20 03:15:52.000 140 30785.75 90.58 43613.22 88888.00 2010-05-20 03:15:53.000 140 30785.69 90.58 43613.20 88888.00 2010-05-20 03:15:54.000 140 30785.69 90.55 43613.17 88888.00 2010-05-20 03:15:55.000 140 30785.73 90.56 43613.17 53378.49 2010-05-20 03:15:56.000 140 30785.74 90.53 43613.18 88888.00 2010-05-20 03:15:57.000 140 30785.77 90.52 43613.21 88888.00 2010-05-20 03:15:58.000 140 30785.80 90.54 43613.24 88888.00 2010-05-20 03:15:59.000 140 30785.81 90.53 43613.25 88888.00 2010-05-20 03:16:00.000 140 30785.83 90.52 43613.25 53378.51 2010-05-20 03:16:01.000 140 30785.84 90.51 43613.30 88888.00 2010-05-20 03:16:02.000 140 30785.85 90.51 43613.32 88888.00 2010-05-20 03:16:03.000 140 30785.88 90.56 43613.28 88888.00 2010-05-20 03:16:04.000 140 30785.86 90.55 43613.28 88888.00 2010-05-20 03:16:05.000 140 30785.88 90.55 43613.26 53378.70 2010-05-20 03:16:06.000 140 30785.92 90.59 43613.26 88888.00 2010-05-20 03:16:07.000 140 30785.90 90.61 43613.28 88888.00 2010-05-20 03:16:08.000 140 30785.90 90.64 43613.25 88888.00 2010-05-20 03:16:09.000 140 30785.90 90.69 43613.21 88888.00 2010-05-20 03:16:10.000 140 30785.89 90.69 43613.20 53378.71 2010-05-20 03:16:11.000 140 30785.91 90.71 43613.24 88888.00 2010-05-20 03:16:12.000 140 30785.94 90.69 43613.26 88888.00 2010-05-20 03:16:13.000 140 30785.86 90.60 43613.37 88888.00 2010-05-20 03:16:14.000 140 30785.94 90.66 43613.36 88888.00 2010-05-20 03:16:15.000 140 30785.96 90.68 43613.29 53378.74 2010-05-20 03:16:16.000 140 30785.97 90.62 43613.26 88888.00 2010-05-20 03:16:17.000 140 30785.98 90.57 43613.24 88888.00 2010-05-20 03:16:18.000 140 30786.01 90.53 43613.30 88888.00 2010-05-20 03:16:19.000 140 30786.02 90.46 43613.24 88888.00 2010-05-20 03:16:20.000 140 30786.06 90.41 43613.21 53378.77 2010-05-20 03:16:21.000 140 30786.06 90.33 43613.24 88888.00 2010-05-20 03:16:22.000 140 30786.05 90.27 43613.19 88888.00 2010-05-20 03:16:23.000 140 30786.06 90.21 43613.18 88888.00 2010-05-20 03:16:24.000 140 30786.05 90.18 43613.24 88888.00 2010-05-20 03:16:25.000 140 30786.05 90.16 43613.29 53378.74 2010-05-20 03:16:26.000 140 30786.02 90.14 43613.29 88888.00 2010-05-20 03:16:27.000 140 30786.01 90.11 43613.25 88888.00 2010-05-20 03:16:28.000 140 30785.99 90.07 43613.23 88888.00 2010-05-20 03:16:29.000 140 30786.03 90.08 43613.19 88888.00 2010-05-20 03:16:30.000 140 30786.06 90.02 43613.27 53378.71 2010-05-20 03:16:31.000 140 30786.11 89.97 43613.28 88888.00 2010-05-20 03:16:32.000 140 30786.09 89.89 43613.25 88888.00 2010-05-20 03:16:33.000 140 30786.13 89.90 43613.33 88888.00 2010-05-20 03:16:34.000 140 30786.19 89.91 43613.29 88888.00 2010-05-20 03:16:35.000 140 30786.24 89.88 43613.30 53378.81 2010-05-20 03:16:36.000 140 30786.28 89.81 43613.29 88888.00 2010-05-20 03:16:37.000 140 30786.30 89.75 43613.31 88888.00 2010-05-20 03:16:38.000 140 30786.29 89.68 43613.32 88888.00 2010-05-20 03:16:39.000 140 30786.28 89.65 43613.27 88888.00 2010-05-20 03:16:40.000 140 30786.26 89.64 43613.27 53378.87 2010-05-20 03:16:41.000 140 30786.24 89.60 43613.25 88888.00 2010-05-20 03:16:42.000 140 30786.22 89.53 43613.22 88888.00 2010-05-20 03:16:43.000 140 30786.21 89.52 43613.22 88888.00 2010-05-20 03:16:44.000 140 30786.19 89.51 43613.24 88888.00 2010-05-20 03:16:45.000 140 30786.16 89.44 43613.24 53378.81 2010-05-20 03:16:46.000 140 30786.13 89.42 43613.24 88888.00 2010-05-20 03:16:47.000 140 30786.14 89.44 43613.20 88888.00 2010-05-20 03:16:48.000 140 30786.18 89.44 43613.23 88888.00 2010-05-20 03:16:49.000 140 30786.21 89.48 43613.26 88888.00 2010-05-20 03:16:50.000 140 30786.21 89.52 43613.35 53378.79 2010-05-20 03:16:51.000 140 30786.22 89.48 43613.38 88888.00 2010-05-20 03:16:52.000 140 30786.25 89.44 43613.41 88888.00 2010-05-20 03:16:53.000 140 30786.30 89.48 43613.43 88888.00 2010-05-20 03:16:54.000 140 30786.28 89.51 43613.50 88888.00 2010-05-20 03:16:55.000 140 30786.26 89.50 43613.47 53379.01 2010-05-20 03:16:56.000 140 30786.26 89.46 43613.41 88888.00 2010-05-20 03:16:57.000 140 30786.26 89.47 43613.44 88888.00 2010-05-20 03:16:58.000 140 30786.22 89.48 43613.43 88888.00 2010-05-20 03:16:59.000 140 30786.18 89.45 43613.41 88888.00 2010-05-20 03:17:00.000 140 30786.19 89.42 43613.41 53378.92 2010-05-20 03:17:01.000 140 30786.18 89.38 43613.36 88888.00 2010-05-20 03:17:02.000 140 30786.19 89.37 43613.35 88888.00 2010-05-20 03:17:03.000 140 30786.21 89.33 43613.36 88888.00 2010-05-20 03:17:04.000 140 30786.20 89.34 43613.33 88888.00 2010-05-20 03:17:05.000 140 30786.22 89.30 43613.29 53378.85 2010-05-20 03:17:06.000 140 30786.23 89.28 43613.33 88888.00 2010-05-20 03:17:07.000 140 30786.29 89.25 43613.34 88888.00 2010-05-20 03:17:08.000 140 30786.31 89.22 43613.29 88888.00 2010-05-20 03:17:09.000 140 30786.30 89.26 43613.33 88888.00 2010-05-20 03:17:10.000 140 30786.27 89.24 43613.33 53378.94 2010-05-20 03:17:11.000 140 30786.25 89.23 43613.30 88888.00 2010-05-20 03:17:12.000 140 30786.28 89.25 43613.33 88888.00 2010-05-20 03:17:13.000 140 30786.28 89.25 43613.32 88888.00 2010-05-20 03:17:14.000 140 30786.25 89.24 43613.32 88888.00 2010-05-20 03:17:15.000 140 30786.23 89.23 43613.29 53378.93 2010-05-20 03:17:16.000 140 30786.16 89.21 43613.29 88888.00 2010-05-20 03:17:17.000 140 30786.16 89.23 43613.30 88888.00 2010-05-20 03:17:18.000 140 30786.10 89.20 43613.23 88888.00 2010-05-20 03:17:19.000 140 30786.05 89.17 43613.28 88888.00 2010-05-20 03:17:20.000 140 30786.04 89.13 43613.25 53378.79 2010-05-20 03:17:21.000 140 30786.04 89.12 43613.28 88888.00 2010-05-20 03:17:22.000 140 30786.05 89.11 43613.32 88888.00 2010-05-20 03:17:23.000 140 30786.05 89.02 43613.30 88888.00 2010-05-20 03:17:24.000 140 30786.08 89.01 43613.31 88888.00 2010-05-20 03:17:25.000 140 30786.08 89.03 43613.29 53378.75 2010-05-20 03:17:26.000 140 30786.08 89.01 43613.29 88888.00 2010-05-20 03:17:27.000 140 30786.09 89.00 43613.31 88888.00 2010-05-20 03:17:28.000 140 30786.11 88.97 43613.36 88888.00 2010-05-20 03:17:29.000 140 30786.10 89.02 43613.36 88888.00 2010-05-20 03:17:30.000 140 30786.03 89.01 43613.33 53378.79 2010-05-20 03:17:31.000 140 30785.99 89.01 43613.29 88888.00 2010-05-20 03:17:32.000 140 30785.96 89.00 43613.25 88888.00 2010-05-20 03:17:33.000 140 30785.92 89.04 43613.29 88888.00 2010-05-20 03:17:34.000 140 30785.89 89.09 43613.32 88888.00 2010-05-20 03:17:35.000 140 30785.84 89.10 43613.29 53378.68 2010-05-20 03:17:36.000 140 30785.84 89.13 43613.28 88888.00 2010-05-20 03:17:37.000 140 30785.83 89.16 43613.28 88888.00 2010-05-20 03:17:38.000 140 30785.84 89.19 43613.28 88888.00 2010-05-20 03:17:39.000 140 30785.86 89.18 43613.31 88888.00 2010-05-20 03:17:40.000 140 30785.92 89.21 43613.34 53378.63 2010-05-20 03:17:41.000 140 30785.94 89.16 43613.35 88888.00 2010-05-20 03:17:42.000 140 30786.01 89.16 43613.38 88888.00 2010-05-20 03:17:43.000 140 30786.03 89.16 43613.36 88888.00 2010-05-20 03:17:44.000 140 30786.01 89.09 43613.35 88888.00 2010-05-20 03:17:45.000 140 30786.03 89.06 43613.35 53378.80 2010-05-20 03:17:46.000 140 30785.99 89.00 43613.29 88888.00 2010-05-20 03:17:47.000 140 30785.90 88.99 43613.27 88888.00 2010-05-20 03:17:48.000 140 30785.87 88.94 43613.21 88888.00 2010-05-20 03:17:49.000 140 30785.83 88.86 43613.15 88888.00 2010-05-20 03:17:50.000 140 30785.77 88.81 43613.15 53378.67 2010-05-20 03:17:51.000 140 30785.73 88.81 43613.13 88888.00 2010-05-20 03:17:52.000 140 30785.73 88.80 43613.11 88888.00 2010-05-20 03:17:53.000 140 30785.72 88.82 43613.12 88888.00 2010-05-20 03:17:54.000 140 30785.70 88.84 43613.14 88888.00 2010-05-20 03:17:55.000 140 30785.72 88.85 43613.17 53378.47 2010-05-20 03:17:56.000 140 30785.71 88.86 43613.18 88888.00 2010-05-20 03:17:57.000 140 30785.74 88.91 43613.21 88888.00 2010-05-20 03:17:58.000 140 30785.77 88.93 43613.20 88888.00 2010-05-20 03:17:59.000 140 30785.84 88.94 43613.25 88888.00 2010-05-20 03:18:00.000 140 30785.90 88.93 43613.28 53378.57 2010-05-20 03:18:01.000 140 30785.93 88.95 43613.29 88888.00 2010-05-20 03:18:02.000 140 30785.98 88.96 43613.31 88888.00 2010-05-20 03:18:03.000 140 30786.03 88.95 43613.29 88888.00 2010-05-20 03:18:04.000 140 30786.02 88.93 43613.32 88888.00 2010-05-20 03:18:05.000 140 30785.98 88.88 43613.30 53378.73 2010-05-20 03:18:06.000 140 30785.95 88.87 43613.23 88888.00 2010-05-20 03:18:07.000 140 30785.93 88.91 43613.20 88888.00 2010-05-20 03:18:08.000 140 30785.93 88.89 43613.17 88888.00 2010-05-20 03:18:09.000 140 30785.87 88.83 43613.30 88888.00 2010-05-20 03:18:10.000 140 30785.99 88.92 43613.24 53378.68 2010-05-20 03:18:11.000 140 30786.01 88.88 43613.18 88888.00 2010-05-20 03:18:12.000 140 30786.02 88.83 43613.21 88888.00 2010-05-20 03:18:13.000 140 30785.99 88.84 43613.26 88888.00 2010-05-20 03:18:14.000 140 30786.00 88.80 43613.24 88888.00 2010-05-20 03:18:15.000 140 30786.03 88.76 43613.23 53378.67 2010-05-20 03:18:16.000 140 30786.02 88.69 43613.21 88888.00 2010-05-20 03:18:17.000 140 30786.04 88.66 43613.25 88888.00 2010-05-20 03:18:18.000 140 30786.07 88.61 43613.27 88888.00 2010-05-20 03:18:19.000 140 30786.09 88.56 43613.25 88888.00 2010-05-20 03:18:20.000 140 30786.10 88.50 43613.26 53378.74 2010-05-20 03:18:21.000 140 30786.09 88.50 43613.20 88888.00 2010-05-20 03:18:22.000 140 30786.12 88.51 43613.17 88888.00 2010-05-20 03:18:23.000 140 30786.13 88.53 43613.24 88888.00 2010-05-20 03:18:24.000 140 30786.11 88.58 43613.26 88888.00 2010-05-20 03:18:25.000 140 30786.09 88.59 43613.26 53378.74 2010-05-20 03:18:26.000 140 30786.11 88.60 43613.20 88888.00 2010-05-20 03:18:27.000 140 30786.12 88.58 43613.25 88888.00 2010-05-20 03:18:28.000 140 30786.15 88.64 43613.29 88888.00 2010-05-20 03:18:29.000 140 30786.19 88.70 43613.33 88888.00 2010-05-20 03:18:30.000 140 30786.22 88.70 43613.35 53378.84 2010-05-20 03:18:31.000 140 30786.27 88.73 43613.36 88888.00 2010-05-20 03:18:32.000 140 30786.29 88.75 43613.39 88888.00 2010-05-20 03:18:33.000 140 30786.26 88.78 43613.38 88888.00 2010-05-20 03:18:34.000 140 30786.26 88.75 43613.40 88888.00 2010-05-20 03:18:35.000 140 30786.28 88.72 43613.41 53378.95 2010-05-20 03:18:36.000 140 30786.27 88.68 43613.37 88888.00 2010-05-20 03:18:37.000 140 30786.22 88.65 43613.33 88888.00 2010-05-20 03:18:38.000 140 30786.22 88.60 43613.35 88888.00 2010-05-20 03:18:39.000 140 30786.24 88.59 43613.29 88888.00 2010-05-20 03:18:40.000 140 30786.22 88.61 43613.26 53378.91 2010-05-20 03:18:41.000 140 30786.26 88.65 43613.29 88888.00 2010-05-20 03:18:42.000 140 30786.29 88.63 43613.21 88888.00 2010-05-20 03:18:43.000 140 30786.24 88.57 43613.25 88888.00 2010-05-20 03:18:44.000 140 30786.22 88.55 43613.25 88888.00 2010-05-20 03:18:45.000 140 30786.21 88.53 43613.24 53378.81 2010-05-20 03:18:46.000 140 30786.24 88.54 43613.23 88888.00 2010-05-20 03:18:47.000 140 30786.25 88.50 43613.22 88888.00 2010-05-20 03:18:48.000 140 30786.30 88.53 43613.31 88888.00 2010-05-20 03:18:49.000 140 30786.29 88.56 43613.34 88888.00 2010-05-20 03:18:50.000 140 30786.30 88.49 43613.30 53378.92 2010-05-20 03:18:51.000 140 30786.29 88.45 43613.25 88888.00 2010-05-20 03:18:52.000 140 30786.24 88.42 43613.20 88888.00 2010-05-20 03:18:53.000 140 30786.23 88.43 43613.25 88888.00 2010-05-20 03:18:54.000 140 30786.19 88.42 43613.25 88888.00 2010-05-20 03:18:55.000 140 30786.18 88.39 43613.22 53378.84 2010-05-20 03:18:56.000 140 30786.16 88.35 43613.22 88888.00 2010-05-20 03:18:57.000 140 30786.17 88.36 43613.22 88888.00 2010-05-20 03:18:58.000 140 30786.13 88.35 43613.22 88888.00 2010-05-20 03:18:59.000 140 30786.16 88.33 43613.21 88888.00 2010-05-20 03:19:00.000 140 30786.18 88.33 43613.24 53378.78 2010-05-20 03:19:01.000 140 30786.20 88.32 43613.23 88888.00 2010-05-20 03:19:02.000 140 30786.19 88.30 43613.25 88888.00 2010-05-20 03:19:03.000 140 30786.18 88.29 43613.26 88888.00 2010-05-20 03:19:04.000 140 30786.21 88.25 43613.25 88888.00 2010-05-20 03:19:05.000 140 30786.20 88.20 43613.20 53378.84 2010-05-20 03:19:06.000 140 30786.19 88.19 43613.22 88888.00 2010-05-20 03:19:07.000 140 30786.21 88.20 43613.27 88888.00 2010-05-20 03:19:08.000 140 30786.21 88.16 43613.23 88888.00 2010-05-20 03:19:09.000 140 30786.22 88.12 43613.18 88888.00 2010-05-20 03:19:10.000 140 30786.22 88.10 43613.13 53378.84 2010-05-20 03:19:11.000 140 30786.17 88.07 43613.14 88888.00 2010-05-20 03:19:12.000 140 30786.09 88.03 43613.22 88888.00 2010-05-20 03:19:13.000 140 30786.07 88.07 43613.30 88888.00 2010-05-20 03:19:14.000 140 30786.05 88.06 43613.27 88888.00 2010-05-20 03:19:15.000 140 30786.07 88.06 43613.28 53378.72 2010-05-20 03:19:16.000 140 30786.09 88.06 43613.31 88888.00 2010-05-20 03:19:17.000 140 30786.14 88.08 43613.30 88888.00 2010-05-20 03:19:18.000 140 30786.19 88.12 43613.37 88888.00 2010-05-20 03:19:19.000 140 30786.20 88.11 43613.38 88888.00 2010-05-20 03:19:20.000 140 30786.23 88.12 43613.38 53378.81 2010-05-20 03:19:21.000 140 30786.27 88.12 43613.39 88888.00 2010-05-20 03:19:22.000 140 30786.28 88.09 43613.36 88888.00 2010-05-20 03:19:23.000 140 30786.28 88.06 43613.36 88888.00 2010-05-20 03:19:24.000 140 30786.29 88.03 43613.37 88888.00 2010-05-20 03:19:25.000 140 30786.23 87.98 43613.33 53378.99 2010-05-20 03:19:26.000 140 30786.22 87.96 43613.28 88888.00 2010-05-20 03:19:27.000 140 30786.20 87.92 43613.26 88888.00 2010-05-20 03:19:28.000 140 30786.16 87.86 43613.24 88888.00 2010-05-20 03:19:29.000 140 30786.12 87.82 43613.22 88888.00 2010-05-20 03:19:30.000 140 30786.09 87.79 43613.20 53378.78 2010-05-20 03:19:31.000 140 30786.06 87.81 43613.21 88888.00 2010-05-20 03:19:32.000 140 30786.09 87.83 43613.22 88888.00 2010-05-20 03:19:33.000 140 30786.14 87.85 43613.25 88888.00 2010-05-20 03:19:34.000 140 30786.17 87.84 43613.26 88888.00 2010-05-20 03:19:35.000 140 30786.24 87.88 43613.26 53378.77 2010-05-20 03:19:36.000 140 30786.27 87.88 43613.29 88888.00 2010-05-20 03:19:37.000 140 30786.31 87.90 43613.28 88888.00 2010-05-20 03:19:38.000 140 30786.37 87.90 43613.30 88888.00 2010-05-20 03:19:39.000 140 30786.37 87.91 43613.29 88888.00 2010-05-20 03:19:40.000 140 30786.37 87.91 43613.33 53378.99 2010-05-20 03:19:41.000 140 30786.36 87.89 43613.33 88888.00 2010-05-20 03:19:42.000 140 30786.37 87.93 43613.32 88888.00 2010-05-20 03:19:43.000 140 30786.37 87.97 43613.35 88888.00 2010-05-20 03:19:44.000 140 30786.35 87.93 43613.34 88888.00 2010-05-20 03:19:45.000 140 30786.35 87.91 43613.34 53379.05 2010-05-20 03:19:46.000 140 30786.36 87.90 43613.30 88888.00 2010-05-20 03:19:47.000 140 30786.36 87.90 43613.29 88888.00 2010-05-20 03:19:48.000 140 30786.36 87.85 43613.26 88888.00 2010-05-20 03:19:49.000 140 30786.35 87.82 43613.23 88888.00 2010-05-20 03:19:50.000 140 30786.32 87.80 43613.29 53379.00 2010-05-20 03:19:51.000 140 30786.32 87.78 43613.26 88888.00 2010-05-20 03:19:52.000 140 30786.35 87.81 43613.23 88888.00 2010-05-20 03:19:53.000 140 30786.31 87.83 43613.18 88888.00 2010-05-20 03:19:54.000 140 30786.28 87.81 43613.18 88888.00 2010-05-20 03:19:55.000 140 30786.26 87.78 43613.18 53378.95 2010-05-20 03:19:56.000 140 30786.23 87.74 43613.15 88888.00 2010-05-20 03:19:57.000 140 30786.21 87.75 43613.14 88888.00 2010-05-20 03:19:58.000 140 30786.21 87.82 43613.20 88888.00 2010-05-20 03:19:59.000 140 30786.23 87.85 43613.27 88888.00 2010-05-20 03:20:00.000 140 30786.24 87.88 43613.23 53378.90 2010-05-20 03:20:01.000 140 30786.25 87.93 43613.24 88888.00 2010-05-20 03:20:02.000 140 30786.35 88.07 43613.28 88888.00 2010-05-20 03:20:03.000 140 30786.36 88.07 43613.25 88888.00 2010-05-20 03:20:04.000 140 30786.35 88.03 43613.40 88888.00 2010-05-20 03:20:05.000 140 30786.40 88.04 43613.40 53378.97 2010-05-20 03:20:06.000 140 30786.44 88.00 43613.43 88888.00 2010-05-20 03:20:07.000 140 30786.44 87.99 43613.46 88888.00 2010-05-20 03:20:08.000 140 30786.45 87.93 43613.43 88888.00 2010-05-20 03:20:09.000 140 30786.43 87.89 43613.41 88888.00 2010-05-20 03:20:10.000 140 30786.43 87.84 43613.37 53379.08 2010-05-20 03:20:11.000 140 30786.47 87.72 43613.24 88888.00 2010-05-20 03:20:12.000 140 30786.52 87.66 43613.03 88888.00 2010-05-20 03:20:13.000 140 30786.41 87.75 43613.18 88888.00 2010-05-20 03:20:14.000 140 30786.39 87.66 43613.22 88888.00 2010-05-20 03:20:15.000 140 30786.37 87.63 43613.24 53378.89 2010-05-20 03:20:16.000 140 30786.36 87.65 43613.21 88888.00 2010-05-20 03:20:17.000 140 30786.36 87.65 43613.24 88888.00 2010-05-20 03:20:18.000 140 30786.35 87.64 43613.26 88888.00 2010-05-20 03:20:19.000 140 30786.34 87.63 43613.26 88888.00 2010-05-20 03:20:20.000 140 30786.36 87.65 43613.27 53378.96 2010-05-20 03:20:21.000 140 30786.34 87.64 43613.27 88888.00 2010-05-20 03:20:22.000 140 30786.38 87.67 43613.28 88888.00 2010-05-20 03:20:23.000 140 30786.37 87.67 43613.25 88888.00 2010-05-20 03:20:24.000 140 30786.37 87.68 43613.26 88888.00 2010-05-20 03:20:25.000 140 30786.38 87.66 43613.30 53378.96 2010-05-20 03:20:26.000 140 30786.38 87.65 43613.30 88888.00 2010-05-20 03:20:27.000 140 30786.41 87.62 43613.28 88888.00 2010-05-20 03:20:28.000 140 30786.41 87.61 43613.26 88888.00 2010-05-20 03:20:29.000 140 30786.45 87.64 43613.25 88888.00 2010-05-20 03:20:30.000 140 30786.45 87.67 43613.29 53379.02 2010-05-20 03:20:31.000 140 30786.44 87.68 43613.35 88888.00 2010-05-20 03:20:32.000 140 30786.44 87.72 43613.36 88888.00 2010-05-20 03:20:33.000 140 30786.43 87.72 43613.36 88888.00 2010-05-20 03:20:34.000 140 30786.41 87.74 43613.30 88888.00 2010-05-20 03:20:35.000 140 30786.40 87.75 43613.32 53379.09 2010-05-20 03:20:36.000 140 30786.40 87.77 43613.37 88888.00 2010-05-20 03:20:37.000 140 30786.43 87.77 43613.44 88888.00 2010-05-20 03:20:38.000 140 30786.41 87.71 43613.42 88888.00 2010-05-20 03:20:39.000 140 30786.37 87.70 43613.38 88888.00 2010-05-20 03:20:40.000 140 30786.37 87.70 43613.35 53379.06 2010-05-20 03:20:41.000 140 30786.39 87.66 43613.31 88888.00 2010-05-20 03:20:42.000 140 30786.37 87.66 43613.28 88888.00 2010-05-20 03:20:43.000 140 30786.36 87.69 43613.25 88888.00 2010-05-20 03:20:44.000 140 30786.39 87.64 43613.26 88888.00 2010-05-20 03:20:45.000 140 30786.41 87.59 43613.29 53379.00 2010-05-20 03:20:46.000 140 30786.43 87.56 43613.27 88888.00 2010-05-20 03:20:47.000 140 30786.49 87.52 43613.29 88888.00 2010-05-20 03:20:48.000 140 30786.54 87.45 43613.31 88888.00 2010-05-20 03:20:49.000 140 30786.55 87.42 43613.34 88888.00 2010-05-20 03:20:50.000 140 30786.58 87.42 43613.36 53379.06 2010-05-20 03:20:51.000 140 30786.61 87.38 43613.32 88888.00 2010-05-20 03:20:52.000 140 30786.63 87.34 43613.30 88888.00 2010-05-20 03:20:53.000 140 30786.63 87.36 43613.33 88888.00 2010-05-20 03:20:54.000 140 30786.60 87.41 43613.36 88888.00 2010-05-20 03:20:55.000 140 30786.59 87.47 43613.36 53379.12 2010-05-20 03:20:56.000 140 30786.59 87.46 43613.35 88888.00 2010-05-20 03:20:57.000 140 30786.55 87.48 43613.33 88888.00 2010-05-20 03:20:58.000 140 30786.55 87.48 43613.30 88888.00 2010-05-20 03:20:59.000 140 30786.56 87.47 43613.35 88888.00 2010-05-20 03:21:00.000 140 30786.54 87.45 43613.31 53379.11 2010-05-20 03:21:01.000 140 30786.52 87.46 43613.26 88888.00 2010-05-20 03:21:02.000 140 30786.54 87.48 43613.24 88888.00 2010-05-20 03:21:03.000 140 30786.59 87.47 43613.25 88888.00 2010-05-20 03:21:04.000 140 30786.60 87.44 43613.27 88888.00 2010-05-20 03:21:05.000 140 30786.59 87.38 43613.24 53379.08 2010-05-20 03:21:06.000 140 30786.60 87.35 43613.23 88888.00 2010-05-20 03:21:07.000 140 30786.67 87.31 43613.25 88888.00 2010-05-20 03:21:08.000 140 30786.72 87.29 43613.29 88888.00 2010-05-20 03:21:09.000 140 30786.74 87.28 43613.34 88888.00 2010-05-20 03:21:10.000 140 30786.74 87.25 43613.30 53379.15 2010-05-20 03:21:11.000 140 30786.75 87.26 43613.29 88888.00 2010-05-20 03:21:12.000 140 30786.79 87.31 43613.32 88888.00 2010-05-20 03:21:13.000 140 30786.80 87.28 43613.33 88888.00 2010-05-20 03:21:14.000 140 30786.76 87.25 43613.30 88888.00 2010-05-20 03:21:15.000 140 30786.78 87.26 43613.27 53379.22 2010-05-20 03:21:16.000 140 30786.76 87.30 43613.30 88888.00 2010-05-20 03:21:17.000 140 30786.77 87.34 43613.34 88888.00 2010-05-20 03:21:18.000 140 30786.75 87.31 43613.33 88888.00 2010-05-20 03:21:19.000 140 30786.74 87.33 43613.34 88888.00 2010-05-20 03:21:20.000 140 30786.72 87.31 43613.29 53379.18 2010-05-20 03:21:21.000 140 30786.72 87.34 43613.30 88888.00 2010-05-20 03:21:22.000 140 30786.69 87.35 43613.32 88888.00 2010-05-20 03:21:23.000 140 30786.67 87.33 43613.33 88888.00 2010-05-20 03:21:24.000 140 30786.66 87.34 43613.33 88888.00 2010-05-20 03:21:25.000 140 30786.64 87.36 43613.38 53379.12 2010-05-20 03:21:26.000 140 30786.66 87.36 43613.39 88888.00 2010-05-20 03:21:27.000 140 30786.69 87.32 43613.43 88888.00 2010-05-20 03:21:28.000 140 30786.71 87.30 43613.44 88888.00 2010-05-20 03:21:29.000 140 30786.72 87.26 43613.43 88888.00 2010-05-20 03:21:30.000 140 30786.75 87.21 43613.38 53379.22 2010-05-20 03:21:31.000 140 30786.73 87.20 43613.37 88888.00 2010-05-20 03:21:32.000 140 30786.73 87.17 43613.35 88888.00 2010-05-20 03:21:33.000 140 30786.73 87.19 43613.32 88888.00 2010-05-20 03:21:34.000 140 30786.71 87.22 43613.32 88888.00 2010-05-20 03:21:35.000 140 30786.70 87.22 43613.28 53379.17 2010-05-20 03:21:36.000 140 30786.66 87.20 43613.30 88888.00 2010-05-20 03:21:37.000 140 30786.64 87.24 43613.35 88888.00 2010-05-20 03:21:38.000 140 30786.67 87.27 43613.35 88888.00 2010-05-20 03:21:39.000 140 30786.65 87.30 43613.36 88888.00 2010-05-20 03:21:40.000 140 30786.63 87.30 43613.38 53379.12 2010-05-20 03:21:41.000 140 30786.67 87.34 43613.40 88888.00 2010-05-20 03:21:42.000 140 30786.67 87.35 43613.40 88888.00 2010-05-20 03:21:43.000 140 30786.66 87.36 43613.41 88888.00 2010-05-20 03:21:44.000 140 30786.63 87.31 43613.37 88888.00 2010-05-20 03:21:45.000 140 30786.61 87.31 43613.36 53379.14 2010-05-20 03:21:46.000 140 30786.61 87.26 43613.34 88888.00 2010-05-20 03:21:47.000 140 30786.63 87.24 43613.31 88888.00 2010-05-20 03:21:48.000 140 30786.64 87.21 43613.29 88888.00 2010-05-20 03:21:49.000 140 30786.60 87.23 43613.31 88888.00 2010-05-20 03:21:50.000 140 30786.62 87.23 43613.29 53379.11 2010-05-20 03:21:51.000 140 30786.66 87.20 43613.29 88888.00 2010-05-20 03:21:52.000 140 30786.66 87.15 43613.36 88888.00 2010-05-20 03:21:53.000 140 30786.65 87.12 43613.33 88888.00 2010-05-20 03:21:54.000 140 30786.70 87.12 43613.32 88888.00 2010-05-20 03:21:55.000 140 30786.71 87.12 43613.31 53379.14 2010-05-20 03:21:56.000 140 30786.72 87.11 43613.32 88888.00 2010-05-20 03:21:57.000 140 30786.72 87.14 43613.36 88888.00 2010-05-20 03:21:58.000 140 30786.72 87.16 43613.37 88888.00 2010-05-20 03:21:59.000 140 30786.72 87.24 43613.39 88888.00 2010-05-20 03:22:00.000 140 30786.74 87.29 43613.38 53379.17 2010-05-20 03:22:01.000 140 30786.72 87.28 43613.34 88888.00 2010-05-20 03:22:02.000 140 30786.69 87.28 43613.37 88888.00 2010-05-20 03:22:03.000 140 30786.76 87.33 43613.36 88888.00 2010-05-20 03:22:04.000 140 30786.76 87.33 43613.32 88888.00 2010-05-20 03:22:05.000 140 30786.70 87.29 43613.36 53379.14 2010-05-20 03:22:06.000 140 30786.67 87.28 43613.36 88888.00 2010-05-20 03:22:07.000 140 30786.70 87.27 43613.39 88888.00 2010-05-20 03:22:08.000 140 30786.73 87.27 43613.39 88888.00 2010-05-20 03:22:09.000 140 30786.75 87.27 43613.39 88888.00 2010-05-20 03:22:10.000 140 30786.75 87.26 43613.38 53379.18 2010-05-20 03:22:11.000 140 30786.78 87.27 43613.41 88888.00 2010-05-20 03:22:12.000 140 30786.78 87.27 43613.40 88888.00 2010-05-20 03:22:13.000 140 30786.80 87.25 43613.37 88888.00 2010-05-20 03:22:14.000 140 30786.74 87.21 43613.38 88888.00 2010-05-20 03:22:15.000 140 30786.72 87.18 43613.40 53379.21 2010-05-20 03:22:16.000 140 30786.75 87.23 43613.39 88888.00 2010-05-20 03:22:17.000 140 30786.74 87.24 43613.36 88888.00 2010-05-20 03:22:18.000 140 30786.75 87.19 43613.28 88888.00 2010-05-20 03:22:19.000 140 30786.75 87.17 43613.25 88888.00 2010-05-20 03:22:20.000 140 30786.76 87.11 43613.30 53379.21 2010-05-20 03:22:21.000 140 30786.79 87.07 43613.30 88888.00 2010-05-20 03:22:22.000 140 30786.82 87.05 43613.32 88888.00 2010-05-20 03:22:23.000 140 30786.83 87.03 43613.28 88888.00 2010-05-20 03:22:24.000 140 30786.79 87.01 43613.28 88888.00 2010-05-20 03:22:25.000 140 30786.81 86.98 43613.26 53379.16 2010-05-20 03:22:26.000 140 30786.83 86.98 43613.24 88888.00 2010-05-20 03:22:27.000 140 30786.86 87.00 43613.30 88888.00 2010-05-20 03:22:28.000 140 30786.88 87.00 43613.34 88888.00 2010-05-20 03:22:29.000 140 30786.89 86.98 43613.32 88888.00 2010-05-20 03:22:30.000 140 30786.88 86.99 43613.29 53379.24 2010-05-20 03:22:31.000 140 30786.89 87.02 43613.32 88888.00 2010-05-20 03:22:32.000 140 30786.94 87.02 43613.39 88888.00 2010-05-20 03:22:33.000 140 30786.96 87.02 43613.39 88888.00 2010-05-20 03:22:34.000 140 30786.92 87.02 43613.40 88888.00 2010-05-20 03:22:35.000 140 30786.89 86.96 43613.34 53379.30 2010-05-20 03:22:36.000 140 30786.89 86.96 43613.34 88888.00 2010-05-20 03:22:37.000 140 30786.90 86.96 43613.33 88888.00 2010-05-20 03:22:38.000 140 30786.83 86.89 43613.31 88888.00 2010-05-20 03:22:39.000 140 30786.82 86.84 43613.29 88888.00 2010-05-20 03:22:40.000 140 30786.85 86.83 43613.30 53379.21 2010-05-20 03:22:41.000 140 30786.83 86.80 43613.35 88888.00 2010-05-20 03:22:42.000 140 30786.82 86.76 43613.31 88888.00 2010-05-20 03:22:43.000 140 30786.88 86.75 43613.29 88888.00 2010-05-20 03:22:44.000 140 30786.88 86.73 43613.29 88888.00 2010-05-20 03:22:45.000 140 30786.91 86.72 43613.32 53379.20 2010-05-20 03:22:46.000 140 30786.89 86.72 43613.33 88888.00 2010-05-20 03:22:47.000 140 30786.95 86.70 43613.34 88888.00 2010-05-20 03:22:48.000 140 30787.02 86.72 43613.38 88888.00 2010-05-20 03:22:49.000 140 30787.04 86.75 43613.38 88888.00 2010-05-20 03:22:50.000 140 30787.06 86.74 43613.38 53379.27 2010-05-20 03:22:51.000 140 30787.09 86.79 43613.44 88888.00 2010-05-20 03:22:52.000 140 30787.16 86.81 43613.47 88888.00 2010-05-20 03:22:53.000 140 30787.15 86.79 43613.49 88888.00 2010-05-20 03:22:54.000 140 30787.12 86.80 43613.49 88888.00 2010-05-20 03:22:55.000 140 30787.08 86.80 43613.50 53379.43 2010-05-20 03:22:56.000 140 30787.06 86.82 43613.47 88888.00 2010-05-20 03:22:57.000 140 30787.06 86.84 43613.41 88888.00 2010-05-20 03:22:58.000 140 30787.06 86.81 43613.40 88888.00 2010-05-20 03:22:59.000 140 30787.05 86.78 43613.37 88888.00 2010-05-20 03:23:00.000 140 30787.05 86.74 43613.39 53379.39 2010-05-20 03:23:01.000 140 30787.03 86.70 43613.34 88888.00 2010-05-20 03:23:02.000 140 30787.05 86.68 43613.37 88888.00 2010-05-20 03:23:03.000 140 30787.02 86.63 43613.35 88888.00 2010-05-20 03:23:04.000 140 30787.02 86.60 43613.32 88888.00 2010-05-20 03:23:05.000 140 30787.01 86.54 43613.31 53379.31 2010-05-20 03:23:06.000 140 30787.01 86.49 43613.33 88888.00 2010-05-20 03:23:07.000 140 30787.01 86.42 43613.34 88888.00 2010-05-20 03:23:08.000 140 30787.00 86.42 43613.30 88888.00 2010-05-20 03:23:09.000 140 30786.97 86.43 43613.32 88888.00 2010-05-20 03:23:10.000 140 30786.98 86.38 43613.29 53379.25 2010-05-20 03:23:11.000 140 30786.97 86.37 43613.28 88888.00 2010-05-20 03:23:12.000 140 30786.94 86.42 43613.26 88888.00 2010-05-20 03:23:13.000 140 30786.90 86.44 43613.27 88888.00 2010-05-20 03:23:14.000 140 30786.92 86.45 43613.31 88888.00 2010-05-20 03:23:15.000 140 30786.91 86.49 43613.32 53379.24 2010-05-20 03:23:16.000 140 30786.90 86.51 43613.30 88888.00 2010-05-20 03:23:17.000 140 30786.87 86.54 43613.32 88888.00 2010-05-20 03:23:18.000 140 30786.86 86.52 43613.33 88888.00 2010-05-20 03:23:19.000 140 30786.87 86.63 43613.30 88888.00 2010-05-20 03:23:20.000 140 30787.00 86.82 43613.14 53379.24 2010-05-20 03:23:21.000 140 30786.85 86.61 43613.14 88888.00 2010-05-20 03:23:22.000 140 30786.81 86.54 43613.24 88888.00 2010-05-20 03:23:23.000 140 30786.78 86.45 43613.24 88888.00 2010-05-20 03:23:24.000 140 30786.76 86.36 43613.24 88888.00 2010-05-20 03:23:25.000 140 30786.70 86.34 43613.25 53379.14 2010-05-20 03:23:26.000 140 30786.67 86.33 43613.25 88888.00 2010-05-20 03:23:27.000 140 30786.64 86.36 43613.25 88888.00 2010-05-20 03:23:28.000 140 30786.61 86.33 43613.28 88888.00 2010-05-20 03:23:29.000 140 30786.56 86.31 43613.24 88888.00 2010-05-20 03:23:30.000 140 30786.52 86.35 43613.20 53379.03 2010-05-20 03:23:31.000 140 30786.53 86.36 43613.23 88888.00 2010-05-20 03:23:32.000 140 30786.52 86.35 43613.21 88888.00 2010-05-20 03:23:33.000 140 30786.51 86.36 43613.17 88888.00 2010-05-20 03:23:34.000 140 30786.49 86.36 43613.19 88888.00 2010-05-20 03:23:35.000 140 30786.45 86.36 43613.23 53378.92 2010-05-20 03:23:36.000 140 30786.49 86.38 43613.21 88888.00 2010-05-20 03:23:37.000 140 30786.49 86.43 43613.25 88888.00 2010-05-20 03:23:38.000 140 30786.50 86.45 43613.24 88888.00 2010-05-20 03:23:39.000 140 30786.55 86.43 43613.25 88888.00 2010-05-20 03:23:40.000 140 30786.61 86.40 43613.25 53378.97 2010-05-20 03:23:41.000 140 30786.63 86.41 43613.27 88888.00 2010-05-20 03:23:42.000 140 30786.69 86.47 43613.32 88888.00 2010-05-20 03:23:43.000 140 30786.74 86.46 43613.39 88888.00 2010-05-20 03:23:44.000 140 30786.75 86.43 43613.33 88888.00 2010-05-20 03:23:45.000 140 30786.77 86.41 43613.33 53379.10 2010-05-20 03:23:46.000 140 30786.79 86.36 43613.31 88888.00 2010-05-20 03:23:47.000 140 30786.82 86.32 43613.29 88888.00 2010-05-20 03:23:48.000 140 30786.79 86.31 43613.25 88888.00 2010-05-20 03:23:49.000 140 30786.79 86.24 43613.23 88888.00 2010-05-20 03:23:50.000 140 30786.77 86.18 43613.21 53379.17 2010-05-20 03:23:51.000 140 30786.73 86.13 43613.19 88888.00 2010-05-20 03:23:52.000 140 30786.72 86.13 43613.25 88888.00 2010-05-20 03:23:53.000 140 30786.71 86.14 43613.28 88888.00 2010-05-20 03:23:54.000 140 30786.71 86.11 43613.25 88888.00 2010-05-20 03:23:55.000 140 30786.73 86.06 43613.20 53379.05 2010-05-20 03:23:56.000 140 30786.76 86.05 43613.18 88888.00 2010-05-20 03:23:57.000 140 30786.77 86.01 43613.20 88888.00 2010-05-20 03:23:58.000 140 30786.75 85.98 43613.22 88888.00 2010-05-20 03:23:59.000 140 30786.74 85.99 43613.19 88888.00 2010-05-20 03:24:00.000 140 30786.74 85.97 43613.18 53379.09 2010-05-20 03:24:01.000 140 30786.81 86.01 43613.14 88888.00 2010-05-20 03:24:02.000 140 30786.79 85.97 43613.14 88888.00 2010-05-20 03:24:03.000 140 30786.77 85.92 43613.24 88888.00 2010-05-20 03:24:04.000 140 30786.80 85.92 43613.24 88888.00 2010-05-20 03:24:05.000 140 30786.79 85.92 43613.21 53379.12 2010-05-20 03:24:06.000 140 30786.74 85.90 43613.16 88888.00 2010-05-20 03:24:07.000 140 30786.75 85.89 43613.20 88888.00 2010-05-20 03:24:08.000 140 30786.76 85.92 43613.20 88888.00 2010-05-20 03:24:09.000 140 30786.77 85.94 43613.22 88888.00 2010-05-20 03:24:10.000 140 30786.79 85.92 43613.26 53379.13 2010-05-20 03:24:11.000 140 30786.82 85.92 43613.20 88888.00 2010-05-20 03:24:12.000 140 30786.84 85.83 43613.19 88888.00 2010-05-20 03:24:13.000 140 30786.88 85.77 43613.23 88888.00 2010-05-20 03:24:14.000 140 30786.92 85.79 43613.25 88888.00 2010-05-20 03:24:15.000 140 30786.90 85.74 43613.24 53379.20 2010-05-20 03:24:16.000 140 30786.92 85.69 43613.25 88888.00 2010-05-20 03:24:17.000 140 30786.89 85.66 43613.21 88888.00 2010-05-20 03:24:18.000 140 30786.88 85.64 43613.22 88888.00 2010-05-20 03:24:19.000 140 30786.88 85.63 43613.24 88888.00 2010-05-20 03:24:20.000 140 30786.85 85.64 43613.19 53379.23 2010-05-20 03:24:21.000 140 30786.83 85.66 43613.15 88888.00 2010-05-20 03:24:22.000 140 30786.80 85.66 43613.18 88888.00 2010-05-20 03:24:23.000 140 30786.78 85.66 43613.20 88888.00 2010-05-20 03:24:24.000 140 30786.75 85.70 43613.21 88888.00 2010-05-20 03:24:25.000 140 30786.75 85.70 43613.27 53379.13 2010-05-20 03:24:26.000 140 30786.79 85.74 43613.27 88888.00 2010-05-20 03:24:27.000 140 30786.82 85.69 43613.24 88888.00 2010-05-20 03:24:28.000 140 30786.83 85.67 43613.23 88888.00 2010-05-20 03:24:29.000 140 30786.82 85.68 43613.28 88888.00 2010-05-20 03:24:30.000 140 30786.91 85.72 43613.18 53379.20 2010-05-20 03:24:31.000 140 30786.94 85.70 43613.09 88888.00 2010-05-20 03:24:32.000 140 30786.94 85.66 43613.16 88888.00 2010-05-20 03:24:33.000 140 30786.91 85.61 43613.20 88888.00 2010-05-20 03:24:34.000 140 30786.91 85.57 43613.20 88888.00 2010-05-20 03:24:35.000 140 30786.92 85.58 43613.14 53379.22 2010-05-20 03:24:36.000 140 30786.89 85.57 43613.13 88888.00 2010-05-20 03:24:37.000 140 30786.82 85.60 43613.17 88888.00 2010-05-20 03:24:38.000 140 30786.78 85.58 43613.16 88888.00 2010-05-20 03:24:39.000 140 30786.74 85.55 43613.18 88888.00 2010-05-20 03:24:40.000 140 30786.73 85.56 43613.21 53379.13 2010-05-20 03:24:41.000 140 30786.72 85.54 43613.17 88888.00 2010-05-20 03:24:42.000 140 30786.73 85.52 43613.20 88888.00 2010-05-20 03:24:43.000 140 30786.69 85.49 43613.20 88888.00 2010-05-20 03:24:44.000 140 30786.68 85.49 43613.19 88888.00 2010-05-20 03:24:45.000 140 30786.63 85.42 43613.15 53379.08 2010-05-20 03:24:46.000 140 30786.61 85.36 43613.10 88888.00 2010-05-20 03:24:47.000 140 30786.59 85.40 43613.12 88888.00 2010-05-20 03:24:48.000 140 30786.54 85.41 43613.14 88888.00 2010-05-20 03:24:49.000 140 30786.49 85.44 43613.17 88888.00 2010-05-20 03:24:50.000 140 30786.43 85.42 43613.12 53378.93 2010-05-20 03:24:51.000 140 30786.41 85.42 43613.16 88888.00 2010-05-20 03:24:52.000 140 30786.42 85.44 43613.15 88888.00 2010-05-20 03:24:53.000 140 30786.36 85.46 43613.17 88888.00 2010-05-20 03:24:54.000 140 30786.34 85.53 43613.19 88888.00 2010-05-20 03:24:55.000 140 30786.34 85.55 43613.24 53378.83 2010-05-20 03:24:56.000 140 30786.37 85.58 43613.21 88888.00 2010-05-20 03:24:57.000 140 30786.37 85.60 43613.18 88888.00 2010-05-20 03:24:58.000 140 30786.35 85.58 43613.23 88888.00 2010-05-20 03:24:59.000 140 30786.36 85.56 43613.18 88888.00 2010-05-20 03:25:00.000 140 30786.33 85.52 43613.17 53378.83 2010-05-20 03:25:01.000 140 30786.34 85.48 43613.20 88888.00 2010-05-20 03:25:02.000 140 30786.39 85.45 43613.22 88888.00 2010-05-20 03:25:03.000 140 30786.38 85.44 43613.22 88888.00 2010-05-20 03:25:04.000 140 30786.33 85.44 43613.24 88888.00 2010-05-20 03:25:05.000 140 30786.33 85.41 43613.22 53378.85 2010-05-20 03:25:06.000 140 30786.32 85.44 43613.14 88888.00 2010-05-20 03:25:07.000 140 30786.28 85.43 43613.10 88888.00 2010-05-20 03:25:08.000 140 30786.28 85.41 43613.12 88888.00 2010-05-20 03:25:09.000 140 30786.29 85.38 43613.13 88888.00 2010-05-20 03:25:10.000 140 30786.25 85.35 43613.16 53378.75 2010-05-20 03:25:11.000 140 30786.24 85.40 43613.18 88888.00 2010-05-20 03:25:12.000 140 30786.19 85.39 43613.14 88888.00 2010-05-20 03:25:13.000 140 30786.21 85.39 43613.14 88888.00 2010-05-20 03:25:14.000 140 30786.20 85.36 43613.15 88888.00 2010-05-20 03:25:15.000 140 30786.22 85.37 43613.16 53378.64 2010-05-20 03:25:16.000 140 30786.24 85.38 43613.16 88888.00 2010-05-20 03:25:17.000 140 30786.22 85.35 43613.15 88888.00 2010-05-20 03:25:18.000 140 30786.24 85.32 43613.20 88888.00 2010-05-20 03:25:19.000 140 30786.27 85.37 43613.19 88888.00 2010-05-20 03:25:20.000 140 30786.27 85.37 43613.19 53378.73 2010-05-20 03:25:21.000 140 30786.28 85.36 43613.19 88888.00 2010-05-20 03:25:22.000 140 30786.26 85.36 43613.14 88888.00 2010-05-20 03:25:23.000 140 30786.25 85.38 43613.16 88888.00 2010-05-20 03:25:24.000 140 30786.27 85.40 43613.13 88888.00 2010-05-20 03:25:25.000 140 30786.26 85.38 43613.14 53378.79 2010-05-20 03:25:26.000 140 30786.29 85.35 43613.15 88888.00 2010-05-20 03:25:27.000 140 30786.27 85.37 43613.09 88888.00 2010-05-20 03:25:28.000 140 30786.29 85.37 43613.13 88888.00 2010-05-20 03:25:29.000 140 30786.29 85.30 43613.15 88888.00 2010-05-20 03:25:30.000 140 30786.28 85.27 43613.13 53378.72 2010-05-20 03:25:31.000 140 30786.29 85.25 43613.10 88888.00 2010-05-20 03:25:32.000 140 30786.30 85.23 43613.13 88888.00 2010-05-20 03:25:33.000 140 30786.34 85.18 43613.12 88888.00 2010-05-20 03:25:34.000 140 30786.32 85.16 43613.12 88888.00 2010-05-20 03:25:35.000 140 30786.32 85.15 43613.15 53378.73 2010-05-20 03:25:36.000 140 30786.29 85.16 43613.15 88888.00 2010-05-20 03:25:37.000 140 30786.27 85.15 43613.14 88888.00 2010-05-20 03:25:38.000 140 30786.27 85.19 43613.18 88888.00 2010-05-20 03:25:39.000 140 30786.26 85.19 43613.17 88888.00 2010-05-20 03:25:40.000 140 30786.26 85.22 43613.18 53378.71 2010-05-20 03:25:41.000 140 30786.26 85.25 43613.18 88888.00 2010-05-20 03:25:42.000 140 30786.28 85.24 43613.21 88888.00 2010-05-20 03:25:43.000 140 30786.30 85.23 43613.22 88888.00 2010-05-20 03:25:44.000 140 30786.31 85.18 43613.17 88888.00 2010-05-20 03:25:45.000 140 30786.30 85.10 43613.18 53378.75 2010-05-20 03:25:46.000 140 30786.34 85.06 43613.21 88888.00 2010-05-20 03:25:47.000 140 30786.36 85.05 43613.24 88888.00 2010-05-20 03:25:48.000 140 30786.38 85.05 43613.24 88888.00 2010-05-20 03:25:49.000 140 30786.38 85.03 43613.22 88888.00 2010-05-20 03:25:50.000 140 30786.34 85.04 43613.20 53378.77 2010-05-20 03:25:51.000 140 30786.32 85.00 43613.20 88888.00 2010-05-20 03:25:52.000 140 30786.32 85.03 43613.25 88888.00 2010-05-20 03:25:53.000 140 30786.28 85.03 43613.24 88888.00 2010-05-20 03:25:54.000 140 30786.29 85.08 43613.22 88888.00 2010-05-20 03:25:55.000 140 30786.35 85.09 43613.14 53378.77 2010-05-20 03:25:56.000 140 30786.35 85.12 43613.15 88888.00 2010-05-20 03:25:57.000 140 30786.36 85.11 43613.20 88888.00 2010-05-20 03:25:58.000 140 30786.36 85.12 43613.18 88888.00 2010-05-20 03:25:59.000 140 30786.38 85.11 43613.14 88888.00 2010-05-20 03:26:00.000 140 30786.40 85.13 43613.19 53378.80 2010-05-20 03:26:01.000 140 30786.44 85.16 43613.22 88888.00 2010-05-20 03:26:02.000 140 30786.46 85.15 43613.25 88888.00 2010-05-20 03:26:03.000 140 30786.47 85.11 43613.27 88888.00 2010-05-20 03:26:04.000 140 30786.48 85.09 43613.26 88888.00 2010-05-20 03:26:05.000 140 30786.49 85.07 43613.21 53378.94 2010-05-20 03:26:06.000 140 30786.50 85.04 43613.18 88888.00 2010-05-20 03:26:07.000 140 30786.46 85.03 43613.18 88888.00 2010-05-20 03:26:08.000 140 30786.42 85.04 43613.19 88888.00 2010-05-20 03:26:09.000 140 30786.42 85.02 43613.15 88888.00 2010-05-20 03:26:10.000 140 30786.40 85.00 43613.20 53378.85 2010-05-20 03:26:11.000 140 30786.35 84.98 43613.17 88888.00 2010-05-20 03:26:12.000 140 30786.34 84.97 43613.12 88888.00 2010-05-20 03:26:13.000 140 30786.29 84.93 43613.10 88888.00 2010-05-20 03:26:14.000 140 30786.26 84.94 43613.06 88888.00 2010-05-20 03:26:15.000 140 30786.24 84.94 43613.03 53378.71 2010-05-20 03:26:16.000 140 30786.24 84.92 43613.07 88888.00 2010-05-20 03:26:17.000 140 30786.24 84.92 43613.11 88888.00 2010-05-20 03:26:18.000 140 30786.25 84.86 43613.09 88888.00 2010-05-20 03:26:19.000 140 30786.21 84.87 43613.08 88888.00 2010-05-20 03:26:20.000 140 30786.22 84.82 43613.09 53378.71 2010-05-20 03:26:21.000 140 30786.20 84.74 43613.11 88888.00 2010-05-20 03:26:22.000 140 30786.19 84.72 43613.07 88888.00 2010-05-20 03:26:23.000 140 30786.21 84.69 43613.03 88888.00 2010-05-20 03:26:24.000 140 30786.21 84.66 43613.03 88888.00 2010-05-20 03:26:25.000 140 30786.21 84.64 43613.01 53378.69 2010-05-20 03:26:26.000 140 30786.16 84.65 43612.99 88888.00 2010-05-20 03:26:27.000 140 30786.22 84.69 43613.00 88888.00 2010-05-20 03:26:28.000 140 30786.24 84.76 43613.07 88888.00 2010-05-20 03:26:29.000 140 30786.21 84.84 43613.08 88888.00 2010-05-20 03:26:30.000 140 30786.19 84.92 43613.12 53378.67 2010-05-20 03:26:31.000 140 30786.21 84.97 43613.21 88888.00 2010-05-20 03:26:32.000 140 30786.24 85.03 43613.25 88888.00 2010-05-20 03:26:33.000 140 30786.29 85.13 43613.25 88888.00 2010-05-20 03:26:34.000 140 30786.31 85.18 43613.26 88888.00 2010-05-20 03:26:35.000 140 30786.30 85.18 43613.23 53378.85 2010-05-20 03:26:36.000 140 30786.30 85.19 43613.18 88888.00 2010-05-20 03:26:37.000 140 30786.30 85.17 43613.18 88888.00 2010-05-20 03:26:38.000 140 30786.30 85.15 43613.20 88888.00 2010-05-20 03:26:39.000 140 30786.29 85.10 43613.18 88888.00 2010-05-20 03:26:40.000 140 30786.31 85.02 43613.14 53378.84 2010-05-20 03:26:41.000 140 30786.30 84.90 43613.10 88888.00 2010-05-20 03:26:42.000 140 30786.27 84.78 43613.08 88888.00 2010-05-20 03:26:43.000 140 30786.25 84.70 43613.07 88888.00 2010-05-20 03:26:44.000 140 30786.22 84.62 43613.01 88888.00 2010-05-20 03:26:45.000 140 30786.19 84.62 43612.98 53378.76 2010-05-20 03:26:46.000 140 30786.15 84.57 43612.97 88888.00 2010-05-20 03:26:47.000 140 30786.12 84.54 43612.95 88888.00 2010-05-20 03:26:48.000 140 30786.08 84.54 43612.96 88888.00 2010-05-20 03:26:49.000 140 30786.06 84.57 43612.99 88888.00 2010-05-20 03:26:50.000 140 30786.07 84.56 43613.04 53378.55 2010-05-20 03:26:51.000 140 30786.06 84.54 43613.00 88888.00 2010-05-20 03:26:52.000 140 30786.09 84.55 43613.03 88888.00 2010-05-20 03:26:53.000 140 30786.09 84.59 43613.07 88888.00 2010-05-20 03:26:54.000 140 30786.11 84.61 43613.09 88888.00 2010-05-20 03:26:55.000 140 30786.12 84.60 43613.08 53378.56 2010-05-20 03:26:56.000 140 30786.13 84.59 43613.09 88888.00 2010-05-20 03:26:57.000 140 30786.15 84.61 43613.13 88888.00 2010-05-20 03:26:58.000 140 30786.18 84.60 43613.09 88888.00 2010-05-20 03:26:59.000 140 30786.23 84.61 43613.13 88888.00 2010-05-20 03:27:00.000 140 30786.23 84.55 43613.19 53378.69 2010-05-20 03:27:01.000 140 30786.26 84.58 43613.17 88888.00 2010-05-20 03:27:02.000 140 30786.31 84.60 43613.17 88888.00 2010-05-20 03:27:03.000 140 30786.32 84.63 43613.18 88888.00 2010-05-20 03:27:04.000 140 30786.35 84.66 43613.15 88888.00 2010-05-20 03:27:05.000 140 30786.34 84.66 43613.17 53378.81 2010-05-20 03:27:06.000 140 30786.40 84.64 43613.16 88888.00 2010-05-20 03:27:07.000 140 30786.43 84.60 43613.18 88888.00 2010-05-20 03:27:08.000 140 30786.46 84.61 43613.22 88888.00 2010-05-20 03:27:09.000 140 30786.48 84.63 43613.21 88888.00 2010-05-20 03:27:10.000 140 30786.48 84.62 43613.22 53378.85 2010-05-20 03:27:11.000 140 30786.48 84.57 43613.23 88888.00 2010-05-20 03:27:12.000 140 30786.49 84.58 43613.22 88888.00 2010-05-20 03:27:13.000 140 30786.50 84.58 43613.21 88888.00 2010-05-20 03:27:14.000 140 30786.50 84.58 43613.21 88888.00 2010-05-20 03:27:15.000 140 30786.47 84.57 43613.24 53378.91 2010-05-20 03:27:16.000 140 30786.49 84.54 43613.24 88888.00 2010-05-20 03:27:17.000 140 30786.49 84.53 43613.18 88888.00 2010-05-20 03:27:18.000 140 30786.46 84.53 43613.19 88888.00 2010-05-20 03:27:19.000 140 30786.45 84.48 43613.15 88888.00 2010-05-20 03:27:20.000 140 30786.41 84.43 43613.12 53378.90 2010-05-20 03:27:21.000 140 30786.39 84.43 43613.11 88888.00 2010-05-20 03:27:22.000 140 30786.37 84.44 43613.12 88888.00 2010-05-20 03:27:23.000 140 30786.32 84.42 43613.12 88888.00 2010-05-20 03:27:24.000 140 30786.33 84.36 43613.11 88888.00 2010-05-20 03:27:25.000 140 30786.35 84.35 43613.11 53378.79 2010-05-20 03:27:26.000 140 30786.36 84.38 43613.13 88888.00 2010-05-20 03:27:27.000 140 30786.39 84.39 43613.08 88888.00 2010-05-20 03:27:28.000 140 30786.45 84.34 43613.07 88888.00 2010-05-20 03:27:29.000 140 30786.44 84.29 43613.09 88888.00 2010-05-20 03:27:30.000 140 30786.46 84.23 43613.15 53378.79 2010-05-20 03:27:31.000 140 30786.45 84.19 43613.16 88888.00 2010-05-20 03:27:32.000 140 30786.48 84.18 43613.19 88888.00 2010-05-20 03:27:33.000 140 30786.53 84.18 43613.18 88888.00 2010-05-20 03:27:34.000 140 30786.51 84.18 43613.18 88888.00 2010-05-20 03:27:35.000 140 30786.51 84.19 43613.14 53378.90 2010-05-20 03:27:36.000 140 30786.51 84.21 43613.09 88888.00 2010-05-20 03:27:37.000 140 30786.54 84.22 43613.11 88888.00 2010-05-20 03:27:38.000 140 30786.53 84.24 43613.10 88888.00 2010-05-20 03:27:39.000 140 30786.52 84.27 43613.13 88888.00 2010-05-20 03:27:40.000 140 30786.47 84.30 43613.15 53378.86 2010-05-20 03:27:41.000 140 30786.44 84.33 43613.10 88888.00 2010-05-20 03:27:42.000 140 30786.41 84.31 43613.10 88888.00 2010-05-20 03:27:43.000 140 30786.43 84.33 43613.13 88888.00 2010-05-20 03:27:44.000 140 30786.44 84.33 43613.13 88888.00 2010-05-20 03:27:45.000 140 30786.40 84.33 43613.18 53378.87 2010-05-20 03:27:46.000 140 30786.40 84.36 43613.15 88888.00 2010-05-20 03:27:47.000 140 30786.43 84.33 43613.09 88888.00 2010-05-20 03:27:48.000 140 30786.46 84.37 43613.10 88888.00 2010-05-20 03:27:49.000 140 30786.47 84.39 43613.11 88888.00 2010-05-20 03:27:50.000 140 30786.51 84.42 43613.12 53378.90 2010-05-20 03:27:51.000 140 30786.51 84.48 43613.11 88888.00 2010-05-20 03:27:52.000 140 30786.52 84.50 43613.10 88888.00 2010-05-20 03:27:53.000 140 30786.51 84.49 43613.13 88888.00 2010-05-20 03:27:54.000 140 30786.52 84.51 43613.12 88888.00 2010-05-20 03:27:55.000 140 30786.52 84.52 43613.13 53378.98 2010-05-20 03:27:56.000 140 30786.52 84.52 43613.14 88888.00 2010-05-20 03:27:57.000 140 30786.52 84.52 43613.15 88888.00 2010-05-20 03:27:58.000 140 30786.53 84.50 43613.15 88888.00 2010-05-20 03:27:59.000 140 30786.53 84.50 43613.13 88888.00 2010-05-20 03:28:00.000 140 30786.51 84.53 43613.11 53378.97 2010-05-20 03:28:01.000 140 30786.49 84.52 43613.16 88888.00 2010-05-20 03:28:02.000 140 30786.47 84.51 43613.24 88888.00 2010-05-20 03:28:03.000 140 30786.50 84.53 43613.19 88888.00 2010-05-20 03:28:04.000 140 30786.46 84.47 43613.12 88888.00 2010-05-20 03:28:05.000 140 30786.44 84.47 43613.14 53378.86 2010-05-20 03:28:06.000 140 30786.51 84.53 43613.05 88888.00 2010-05-20 03:28:07.000 140 30786.46 84.42 43613.05 88888.00 2010-05-20 03:28:08.000 140 30786.40 84.41 43613.19 88888.00 2010-05-20 03:28:09.000 140 30786.39 84.45 43613.16 88888.00 2010-05-20 03:28:10.000 140 30786.38 84.41 43613.14 53378.80 2010-05-20 03:28:11.000 140 30786.36 84.42 43613.13 88888.00 2010-05-20 03:28:12.000 140 30786.37 84.44 43613.18 88888.00 2010-05-20 03:28:13.000 140 30786.40 84.43 43613.15 88888.00 2010-05-20 03:28:14.000 140 30786.38 84.40 43613.10 88888.00 2010-05-20 03:28:15.000 140 30786.32 84.35 43613.14 53378.80 2010-05-20 03:28:16.000 140 30786.32 84.40 43613.11 88888.00 2010-05-20 03:28:17.000 140 30786.32 84.42 43613.06 88888.00 2010-05-20 03:28:18.000 140 30786.29 84.39 43613.09 88888.00 2010-05-20 03:28:19.000 140 30786.28 84.35 43613.10 88888.00 2010-05-20 03:28:20.000 140 30786.28 84.37 43613.13 53378.72 2010-05-20 03:28:21.000 140 30786.30 84.38 43613.09 88888.00 2010-05-20 03:28:22.000 140 30786.35 84.39 43613.06 88888.00 2010-05-20 03:28:23.000 140 30786.31 84.42 43613.11 88888.00 2010-05-20 03:28:24.000 140 30786.29 84.41 43613.12 88888.00 2010-05-20 03:28:25.000 140 30786.30 84.42 43613.13 53378.75 2010-05-20 03:28:26.000 140 30786.31 84.43 43613.15 88888.00 2010-05-20 03:28:27.000 140 30786.35 84.50 43613.14 88888.00 2010-05-20 03:28:28.000 140 30786.38 84.52 43613.19 88888.00 2010-05-20 03:28:29.000 140 30786.41 84.53 43613.19 88888.00 2010-05-20 03:28:30.000 140 30786.46 84.55 43613.25 53378.83 2010-05-20 03:28:31.000 140 30786.47 84.55 43613.29 88888.00 2010-05-20 03:28:32.000 140 30786.46 84.52 43613.22 88888.00 2010-05-20 03:28:33.000 140 30786.49 84.53 43613.21 88888.00 2010-05-20 03:28:34.000 140 30786.49 84.53 43613.21 88888.00 2010-05-20 03:28:35.000 140 30786.45 84.56 43613.19 53378.92 2010-05-20 03:28:36.000 140 30786.44 84.58 43613.15 88888.00 2010-05-20 03:28:37.000 140 30786.42 84.53 43613.11 88888.00 2010-05-20 03:28:38.000 140 30786.39 84.52 43613.09 88888.00 2010-05-20 03:28:39.000 140 30786.38 84.50 43613.11 88888.00 2010-05-20 03:28:40.000 140 30786.38 84.55 43613.11 53378.84 2010-05-20 03:28:41.000 140 30786.33 84.53 43613.15 88888.00 2010-05-20 03:28:42.000 140 30786.28 84.49 43613.14 88888.00 2010-05-20 03:28:43.000 140 30786.25 84.44 43613.14 88888.00 2010-05-20 03:28:44.000 140 30786.23 84.43 43613.14 88888.00 2010-05-20 03:28:45.000 140 30786.23 84.43 43613.14 53378.68 2010-05-20 03:28:46.000 140 30786.21 84.40 43613.13 88888.00 2010-05-20 03:28:47.000 140 30786.19 84.39 43613.11 88888.00 2010-05-20 03:28:48.000 140 30786.20 84.34 43613.11 88888.00 2010-05-20 03:28:49.000 140 30786.18 84.31 43613.10 88888.00 2010-05-20 03:28:50.000 140 30786.15 84.29 43613.07 53378.60 2010-05-20 03:28:51.000 140 30786.14 84.24 43613.10 88888.00 2010-05-20 03:28:52.000 140 30786.12 84.16 43613.05 88888.00 2010-05-20 03:28:53.000 140 30786.13 84.19 43613.05 88888.00 2010-05-20 03:28:54.000 140 30786.09 84.19 43613.06 88888.00 2010-05-20 03:28:55.000 140 30786.08 84.15 43613.01 53378.55 2010-05-20 03:28:56.000 140 30786.11 84.21 43613.03 88888.00 2010-05-20 03:28:57.000 140 30786.13 84.25 43613.02 88888.00 2010-05-20 03:28:58.000 140 30786.17 84.25 43613.08 88888.00 2010-05-20 03:28:59.000 140 30786.19 84.31 43613.13 88888.00 2010-05-20 03:29:00.000 140 30786.20 84.38 43613.15 53378.57 2010-05-20 03:29:01.000 140 30786.19 84.43 43613.14 88888.00 2010-05-20 03:29:02.000 140 30786.25 84.47 43613.11 88888.00 2010-05-20 03:29:03.000 140 30786.29 84.51 43613.15 88888.00 2010-05-20 03:29:04.000 140 30786.31 84.54 43613.19 88888.00 2010-05-20 03:29:05.000 140 30786.31 84.56 43613.18 53378.77 2010-05-20 03:29:06.000 140 30786.35 84.54 43613.15 88888.00 2010-05-20 03:29:07.000 140 30786.37 84.58 43613.21 88888.00 2010-05-20 03:29:08.000 140 30786.35 84.61 43613.23 88888.00 2010-05-20 03:29:09.000 140 30786.30 84.63 43613.19 88888.00 2010-05-20 03:29:10.000 140 30786.26 84.60 43613.19 53378.79 2010-05-20 03:29:11.000 140 30786.25 84.59 43613.19 88888.00 2010-05-20 03:29:12.000 140 30786.19 84.55 43613.18 88888.00 2010-05-20 03:29:13.000 140 30786.13 84.51 43613.14 88888.00 2010-05-20 03:29:14.000 140 30786.09 84.47 43613.11 88888.00 2010-05-20 03:29:15.000 140 30786.06 84.42 43613.04 53378.63 2010-05-20 03:29:16.000 140 30786.04 84.38 43613.03 88888.00 2010-05-20 03:29:17.000 140 30786.07 84.39 43613.03 88888.00 2010-05-20 03:29:18.000 140 30786.08 84.43 43613.05 88888.00 2010-05-20 03:29:19.000 140 30786.18 84.50 43612.99 88888.00 2010-05-20 03:29:20.000 140 30786.15 84.40 43612.99 53378.50 2010-05-20 03:29:21.000 140 30786.13 84.36 43613.07 88888.00 2010-05-20 03:29:22.000 140 30786.19 84.39 43613.12 88888.00 2010-05-20 03:29:23.000 140 30786.25 84.42 43613.16 88888.00 2010-05-20 03:29:24.000 140 30786.26 84.48 43613.18 88888.00 2010-05-20 03:29:25.000 140 30786.31 84.52 43613.18 53378.68 2010-05-20 03:29:26.000 140 30786.34 84.51 43613.21 88888.00 2010-05-20 03:29:27.000 140 30786.38 84.51 43613.24 88888.00 2010-05-20 03:29:28.000 140 30786.39 84.56 43613.25 88888.00 2010-05-20 03:29:29.000 140 30786.36 84.55 43613.25 88888.00 2010-05-20 03:29:30.000 140 30786.31 84.56 43613.25 53378.83 2010-05-20 03:29:31.000 140 30786.24 84.50 43613.22 88888.00 2010-05-20 03:29:32.000 140 30786.26 84.49 43613.18 88888.00 2010-05-20 03:29:33.000 140 30786.23 84.45 43613.13 88888.00 2010-05-20 03:29:34.000 140 30786.19 84.44 43613.09 88888.00 2010-05-20 03:29:35.000 140 30786.14 84.39 43613.06 53378.71 2010-05-20 03:29:36.000 140 30786.15 84.34 43613.02 88888.00 2010-05-20 03:29:37.000 140 30786.19 84.37 43613.04 88888.00 2010-05-20 03:29:38.000 140 30786.19 84.36 43613.04 88888.00 2010-05-20 03:29:39.000 140 30786.21 84.37 43613.05 88888.00 2010-05-20 03:29:40.000 140 30786.27 84.37 43613.07 53378.60 2010-05-20 03:29:41.000 140 30786.30 84.35 43613.10 88888.00 2010-05-20 03:29:42.000 140 30786.35 84.39 43613.14 88888.00 2010-05-20 03:29:43.000 140 30786.38 84.39 43613.16 88888.00 2010-05-20 03:29:44.000 140 30786.37 84.38 43613.15 88888.00 2010-05-20 03:29:45.000 140 30786.34 84.38 43613.15 53378.82 2010-05-20 03:29:46.000 140 30786.37 84.45 43613.07 88888.00 2010-05-20 03:29:47.000 140 30786.35 84.44 43613.01 88888.00 2010-05-20 03:29:48.000 140 30786.33 84.44 43613.05 88888.00 2010-05-20 03:29:49.000 140 30786.25 84.39 43613.06 88888.00 2010-05-20 03:29:50.000 140 30786.23 84.36 43613.02 53378.74 2010-05-20 03:29:51.000 140 30786.24 84.36 43613.00 88888.00 2010-05-20 03:29:52.000 140 30786.25 84.36 43613.07 88888.00 2010-05-20 03:29:53.000 140 30786.29 84.36 43613.08 88888.00 2010-05-20 03:29:54.000 140 30786.30 84.39 43613.07 88888.00 2010-05-20 03:29:55.000 140 30786.29 84.42 43613.11 53378.69 2010-05-20 03:29:56.000 140 30786.31 84.43 43613.14 88888.00 2010-05-20 03:29:57.000 140 30786.36 84.44 43613.12 88888.00 2010-05-20 03:29:58.000 140 30786.34 84.45 43613.11 88888.00 2010-05-20 03:29:59.000 140 30786.34 84.45 43613.17 88888.00 2010-05-20 03:30:00.000 140 30786.34 84.43 43613.19 53378.78 2010-05-20 03:30:01.000 140 30786.26 84.38 43613.15 88888.00 2010-05-20 03:30:02.000 140 30786.22 84.37 43613.13 88888.00 2010-05-20 03:30:03.000 140 30786.22 84.34 43613.08 88888.00 2010-05-20 03:30:04.000 140 30786.23 84.30 43613.04 88888.00 2010-05-20 03:30:05.000 140 30786.20 84.28 43613.08 53378.70 2010-05-20 03:30:06.000 140 30786.24 84.26 43613.07 88888.00 2010-05-20 03:30:07.000 140 30786.22 84.19 43613.05 88888.00 2010-05-20 03:30:08.000 140 30786.24 84.16 43613.08 88888.00 2010-05-20 03:30:09.000 140 30786.30 84.13 43613.11 88888.00 2010-05-20 03:30:10.000 140 30786.31 84.10 43613.14 53378.59 2010-05-20 03:30:11.000 140 30786.33 84.10 43613.08 88888.00 2010-05-20 03:30:12.000 140 30786.39 84.09 43613.06 88888.00 2010-05-20 03:30:13.000 140 30786.41 84.12 43613.08 88888.00 2010-05-20 03:30:14.000 140 30786.41 84.16 43613.15 88888.00 2010-05-20 03:30:15.000 140 30786.40 84.17 43613.18 53378.78 2010-05-20 03:30:16.000 140 30786.38 84.22 43613.15 88888.00 2010-05-20 03:30:17.000 140 30786.37 84.25 43613.13 88888.00 2010-05-20 03:30:18.000 140 30786.36 84.23 43613.15 88888.00 2010-05-20 03:30:19.000 140 30786.34 84.27 43613.12 88888.00 2010-05-20 03:30:20.000 140 30786.32 84.28 43613.08 53378.82 2010-05-20 03:30:21.000 140 30786.30 84.23 43613.04 88888.00 2010-05-20 03:30:22.000 140 30786.27 84.27 43613.03 88888.00 2010-05-20 03:30:23.000 140 30786.24 84.25 43613.02 88888.00 2010-05-20 03:30:24.000 140 30786.21 84.22 43612.98 88888.00 2010-05-20 03:30:25.000 140 30786.22 84.22 43612.98 53378.67 2010-05-20 03:30:26.000 140 30786.24 84.16 43613.01 88888.00 2010-05-20 03:30:27.000 140 30786.25 84.11 43612.97 88888.00 2010-05-20 03:30:28.000 140 30786.25 84.11 43612.96 88888.00 2010-05-20 03:30:29.000 140 30786.30 84.10 43613.01 88888.00 2010-05-20 03:30:30.000 140 30786.33 84.08 43613.06 53378.68 2010-05-20 03:30:31.000 140 30786.38 84.04 43613.08 88888.00 2010-05-20 03:30:32.000 140 30786.41 84.03 43613.13 88888.00 2010-05-20 03:30:33.000 140 30786.43 84.07 43613.16 88888.00 2010-05-20 03:30:34.000 140 30786.47 84.13 43613.10 88888.00 2010-05-20 03:30:35.000 140 30786.40 84.15 43613.08 53378.82 2010-05-20 03:30:36.000 140 30786.45 84.22 43613.08 88888.00 2010-05-20 03:30:37.000 140 30786.48 84.28 43612.97 88888.00 2010-05-20 03:30:38.000 140 30786.40 84.23 43613.16 88888.00 2010-05-20 03:30:39.000 140 30786.40 84.21 43613.16 88888.00 2010-05-20 03:30:40.000 140 30786.41 84.26 43613.12 53378.80 2010-05-20 03:30:41.000 140 30786.42 84.31 43613.15 88888.00 2010-05-20 03:30:42.000 140 30786.40 84.31 43613.17 88888.00 2010-05-20 03:30:43.000 140 30786.38 84.27 43613.12 88888.00 2010-05-20 03:30:44.000 140 30786.39 84.26 43613.10 88888.00 2010-05-20 03:30:45.000 140 30786.41 84.24 43613.08 53378.84 2010-05-20 03:30:46.000 140 30786.46 84.20 43613.07 88888.00 2010-05-20 03:30:47.000 140 30786.46 84.18 43613.09 88888.00 2010-05-20 03:30:48.000 140 30786.49 84.09 43613.07 88888.00 2010-05-20 03:30:49.000 140 30786.51 84.07 43613.07 88888.00 2010-05-20 03:30:50.000 140 30786.53 84.08 43613.13 53378.87 2010-05-20 03:30:51.000 140 30786.57 84.10 43613.14 88888.00 2010-05-20 03:30:52.000 140 30786.59 84.05 43613.14 88888.00 2010-05-20 03:30:53.000 140 30786.61 84.02 43613.18 88888.00 2010-05-20 03:30:54.000 140 30786.58 84.05 43613.17 88888.00 2010-05-20 03:30:55.000 140 30786.59 84.04 43613.17 53378.94 2010-05-20 03:30:56.000 140 30786.58 84.05 43613.16 88888.00 2010-05-20 03:30:57.000 140 30786.58 84.05 43613.15 88888.00 2010-05-20 03:30:58.000 140 30786.60 84.08 43613.15 88888.00 2010-05-20 03:30:59.000 140 30786.58 84.13 43613.12 88888.00 2010-05-20 03:31:00.000 140 30786.60 84.17 43613.12 53378.98 2010-05-20 03:31:01.000 140 30786.61 84.21 43613.20 88888.00 2010-05-20 03:31:02.000 140 30786.58 84.28 43613.21 88888.00 2010-05-20 03:31:03.000 140 30786.58 84.32 43613.23 88888.00 2010-05-20 03:31:04.000 140 30786.58 84.33 43613.24 88888.00 2010-05-20 03:31:05.000 140 30786.55 84.33 43613.21 53379.00 2010-05-20 03:31:06.000 140 30786.52 84.33 43613.17 88888.00 2010-05-20 03:31:07.000 140 30786.53 84.30 43613.22 88888.00 2010-05-20 03:31:08.000 140 30786.52 84.29 43613.21 88888.00 2010-05-20 03:31:09.000 140 30786.52 84.29 43613.15 88888.00 2010-05-20 03:31:10.000 140 30786.49 84.18 43613.07 53378.94 2010-05-20 03:31:11.000 140 30786.42 84.11 43613.05 88888.00 2010-05-20 03:31:12.000 140 30786.37 84.06 43613.03 88888.00 2010-05-20 03:31:13.000 140 30786.36 84.00 43613.01 88888.00 2010-05-20 03:31:14.000 140 30786.29 83.92 43612.96 88888.00 2010-05-20 03:31:15.000 140 30786.26 83.89 43612.92 53378.71 2010-05-20 03:31:16.000 140 30786.23 83.87 43612.95 88888.00 2010-05-20 03:31:17.000 140 30786.21 83.85 43612.95 88888.00 2010-05-20 03:31:18.000 140 30786.19 83.88 43612.94 88888.00 2010-05-20 03:31:19.000 140 30786.19 83.89 43612.94 88888.00 2010-05-20 03:31:20.000 140 30786.23 83.94 43612.93 53378.57 2010-05-20 03:31:21.000 140 30786.22 84.02 43612.97 88888.00 2010-05-20 03:31:22.000 140 30786.28 84.05 43613.00 88888.00 2010-05-20 03:31:23.000 140 30786.32 84.09 43613.01 88888.00 2010-05-20 03:31:24.000 140 30786.33 84.05 43613.01 88888.00 2010-05-20 03:31:25.000 140 30786.37 84.06 43613.00 53378.66 2010-05-20 03:31:26.000 140 30786.37 84.08 43613.03 88888.00 2010-05-20 03:31:27.000 140 30786.37 84.09 43613.06 88888.00 2010-05-20 03:31:28.000 140 30786.37 84.06 43613.09 88888.00 2010-05-20 03:31:29.000 140 30786.32 84.07 43613.11 88888.00 2010-05-20 03:31:30.000 140 30786.29 84.03 43613.07 53378.65 2010-05-20 03:31:31.000 140 30786.25 83.99 43613.07 88888.00 2010-05-20 03:31:32.000 140 30786.26 83.95 43613.06 88888.00 2010-05-20 03:31:33.000 140 30786.23 83.94 43613.07 88888.00 2010-05-20 03:31:34.000 140 30786.25 83.94 43613.05 88888.00 2010-05-20 03:31:35.000 140 30786.28 83.95 43613.05 53378.63 2010-05-20 03:31:36.000 140 30786.23 83.85 43613.12 88888.00 2010-05-20 03:31:37.000 140 30786.31 83.89 43613.11 88888.00 2010-05-20 03:31:38.000 140 30786.34 83.90 43613.06 88888.00 2010-05-20 03:31:39.000 140 30786.35 83.92 43613.09 88888.00 2010-05-20 03:31:40.000 140 30786.36 83.93 43613.12 53378.69 2010-05-20 03:31:41.000 140 30786.35 83.97 43613.13 88888.00 2010-05-20 03:31:42.000 140 30786.37 84.02 43613.13 88888.00 2010-05-20 03:31:43.000 140 30786.35 84.06 43613.11 88888.00 2010-05-20 03:31:44.000 140 30786.34 84.13 43613.14 88888.00 2010-05-20 03:31:45.000 140 30786.30 84.14 43613.16 53378.75 2010-05-20 03:31:46.000 140 30786.24 84.17 43613.16 88888.00 2010-05-20 03:31:47.000 140 30786.23 84.22 43613.17 88888.00 2010-05-20 03:31:48.000 140 30786.21 84.24 43613.16 88888.00 2010-05-20 03:31:49.000 140 30786.18 84.27 43613.10 88888.00 2010-05-20 03:31:50.000 140 30786.18 84.30 43613.03 53378.67 2010-05-20 03:31:51.000 140 30786.15 84.25 43613.05 88888.00 2010-05-20 03:31:52.000 140 30786.14 84.19 43613.06 88888.00 2010-05-20 03:31:53.000 140 30786.14 84.12 43613.06 88888.00 2010-05-20 03:31:54.000 140 30786.18 84.08 43613.03 88888.00 2010-05-20 03:31:55.000 140 30786.17 84.02 43613.01 53378.61 2010-05-20 03:31:56.000 140 30786.15 83.94 43612.98 88888.00 2010-05-20 03:31:57.000 140 30786.17 83.92 43613.01 88888.00 2010-05-20 03:31:58.000 140 30786.16 83.89 43613.03 88888.00 2010-05-20 03:31:59.000 140 30786.20 83.88 43613.04 88888.00 2010-05-20 03:32:00.000 140 30786.25 83.84 43613.06 53378.60 2010-05-20 03:32:01.000 140 30786.32 83.87 43613.10 88888.00 2010-05-20 03:32:02.000 140 30786.37 83.90 43613.08 88888.00 2010-05-20 03:32:03.000 140 30786.40 83.93 43613.10 88888.00 2010-05-20 03:32:04.000 140 30786.45 83.96 43613.12 88888.00 2010-05-20 03:32:05.000 140 30786.52 84.00 43613.12 53378.80 2010-05-20 03:32:06.000 140 30786.56 84.02 43613.17 88888.00 2010-05-20 03:32:07.000 140 30786.59 84.02 43613.23 88888.00 2010-05-20 03:32:08.000 140 30786.62 84.07 43613.22 88888.00 2010-05-20 03:32:09.000 140 30786.63 84.16 43613.22 88888.00 2010-05-20 03:32:10.000 140 30786.63 84.20 43613.25 53379.02 2010-05-20 03:32:11.000 140 30786.63 84.25 43613.25 88888.00 2010-05-20 03:32:12.000 140 30786.59 84.26 43613.26 88888.00 2010-05-20 03:32:13.000 140 30786.57 84.31 43613.29 88888.00 2010-05-20 03:32:14.000 140 30786.51 84.36 43613.26 88888.00 2010-05-20 03:32:15.000 140 30786.53 84.39 43613.31 53379.01 2010-05-20 03:32:16.000 140 30786.51 84.47 43613.33 88888.00 2010-05-20 03:32:17.000 140 30786.47 84.42 43613.31 88888.00 2010-05-20 03:32:18.000 140 30786.50 84.41 43613.24 88888.00 2010-05-20 03:32:19.000 140 30786.50 84.41 43613.27 88888.00 2010-05-20 03:32:20.000 140 30786.49 84.39 43613.30 53378.90 2010-05-20 03:32:21.000 140 30786.46 84.33 43613.25 88888.00 2010-05-20 03:32:22.000 140 30786.43 84.29 43613.20 88888.00 2010-05-20 03:32:23.000 140 30786.41 84.23 43613.15 88888.00 2010-05-20 03:32:24.000 140 30786.38 84.14 43613.17 88888.00 2010-05-20 03:32:25.000 140 30786.38 84.15 43613.17 53378.83 2010-05-20 03:32:26.000 140 30786.37 84.17 43613.10 88888.00 2010-05-20 03:32:27.000 140 30786.33 84.10 43613.07 88888.00 2010-05-20 03:32:28.000 140 30786.32 84.03 43613.04 88888.00 2010-05-20 03:32:29.000 140 30786.32 84.02 43613.05 88888.00 2010-05-20 03:32:30.000 140 30786.28 84.03 43613.09 53378.69 2010-05-20 03:32:31.000 140 30786.36 84.13 43613.07 88888.00 2010-05-20 03:32:32.000 140 30786.35 84.11 43613.10 88888.00 2010-05-20 03:32:33.000 140 30786.40 84.16 43613.13 88888.00 2010-05-20 03:32:34.000 140 30786.44 84.17 43613.14 88888.00 2010-05-20 03:32:35.000 140 30786.45 84.19 43613.15 53378.75 2010-05-20 03:32:36.000 140 30786.50 84.25 43613.21 88888.00 2010-05-20 03:32:37.000 140 30786.54 84.28 43613.24 88888.00 2010-05-20 03:32:38.000 140 30786.55 84.33 43613.24 88888.00 2010-05-20 03:32:39.000 140 30786.55 84.34 43613.30 88888.00 2010-05-20 03:32:40.000 140 30786.54 84.34 43613.32 53378.93 2010-05-20 03:32:41.000 140 30786.53 84.36 43613.25 88888.00 2010-05-20 03:32:42.000 140 30786.56 84.36 43613.23 88888.00 2010-05-20 03:32:43.000 140 30786.55 84.33 43613.24 88888.00 2010-05-20 03:32:44.000 140 30786.58 84.31 43613.25 88888.00 2010-05-20 03:32:45.000 140 30786.59 84.22 43613.24 53378.92 2010-05-20 03:32:46.000 140 30786.60 84.21 43613.17 88888.00 2010-05-20 03:32:47.000 140 30786.60 84.10 43613.16 88888.00 2010-05-20 03:32:48.000 140 30786.61 84.02 43613.16 88888.00 2010-05-20 03:32:49.000 140 30786.61 83.93 43613.10 88888.00 2010-05-20 03:32:50.000 140 30786.59 83.87 43613.08 53378.89 2010-05-20 03:32:51.000 140 30786.60 83.84 43613.07 88888.00 2010-05-20 03:32:52.000 140 30786.61 83.83 43613.09 88888.00 2010-05-20 03:32:53.000 140 30786.64 83.86 43613.09 88888.00 2010-05-20 03:32:54.000 140 30786.63 83.90 43613.09 88888.00 2010-05-20 03:32:55.000 140 30786.61 83.99 43613.12 53378.86 2010-05-20 03:32:56.000 140 30786.57 84.03 43613.13 88888.00 2010-05-20 03:32:57.000 140 30786.56 84.08 43613.13 88888.00 2010-05-20 03:32:58.000 140 30786.61 84.15 43613.18 88888.00 2010-05-20 03:32:59.000 140 30786.64 84.22 43613.18 88888.00 2010-05-20 03:33:00.000 140 30786.66 84.25 43613.20 53378.93 2010-05-20 03:33:01.000 140 30786.64 84.27 43613.19 88888.00 2010-05-20 03:33:02.000 140 30786.64 84.27 43613.19 88888.00 2010-05-20 03:33:03.000 140 30786.69 84.23 43613.18 88888.00 2010-05-20 03:33:04.000 140 30786.73 84.25 43613.20 88888.00 2010-05-20 03:33:05.000 140 30786.78 84.18 43613.28 53379.03 2010-05-20 03:33:06.000 140 30786.75 84.09 43613.24 88888.00 2010-05-20 03:33:07.000 140 30786.74 84.03 43613.19 88888.00 2010-05-20 03:33:08.000 140 30786.74 83.98 43613.16 88888.00 2010-05-20 03:33:09.000 140 30786.75 83.96 43613.11 88888.00 2010-05-20 03:33:10.000 140 30786.74 83.94 43613.08 53378.99 2010-05-20 03:33:11.000 140 30786.73 83.87 43613.05 88888.00 2010-05-20 03:33:12.000 140 30786.71 83.84 43613.03 88888.00 2010-05-20 03:33:13.000 140 30786.72 83.84 43613.02 88888.00 2010-05-20 03:33:14.000 140 30786.72 83.78 43613.01 88888.00 2010-05-20 03:33:15.000 140 30786.74 83.77 43613.02 53378.92 2010-05-20 03:33:16.000 140 30786.78 83.74 43613.02 88888.00 2010-05-20 03:33:17.000 140 30786.81 83.73 43613.09 88888.00 2010-05-20 03:33:18.000 140 30786.89 83.77 43613.16 88888.00 2010-05-20 03:33:19.000 140 30786.91 83.81 43613.18 88888.00 2010-05-20 03:33:20.000 140 30786.95 83.85 43613.20 53379.03 2010-05-20 03:33:21.000 140 30786.98 83.86 43613.21 88888.00 2010-05-20 03:33:22.000 140 30786.99 83.87 43613.21 88888.00 2010-05-20 03:33:23.000 140 30787.00 83.87 43613.25 88888.00 2010-05-20 03:33:24.000 140 30787.06 83.86 43613.23 88888.00 2010-05-20 03:33:25.000 140 30787.07 83.88 43613.24 53379.28 2010-05-20 03:33:26.000 140 30787.09 83.88 43613.24 88888.00 2010-05-20 03:33:27.000 140 30787.09 83.87 43613.26 88888.00 2010-05-20 03:33:28.000 140 30787.08 83.85 43613.27 88888.00 2010-05-20 03:33:29.000 140 30786.98 83.73 43613.23 88888.00 2010-05-20 03:33:30.000 140 30786.86 83.58 43613.35 53379.27 2010-05-20 03:33:31.000 140 30786.94 83.68 43613.28 88888.00 2010-05-20 03:33:32.000 140 30786.95 83.73 43613.17 88888.00 2010-05-20 03:33:33.000 140 30786.92 83.72 43613.15 88888.00 2010-05-20 03:33:34.000 140 30786.93 83.66 43613.11 88888.00 2010-05-20 03:33:35.000 140 30786.93 83.61 43613.10 53379.19 2010-05-20 03:33:36.000 140 30786.93 83.58 43613.06 88888.00 2010-05-20 03:33:37.000 140 30786.94 83.53 43613.09 88888.00 2010-05-20 03:33:38.000 140 30786.92 83.50 43613.10 88888.00 2010-05-20 03:33:39.000 140 30786.93 83.48 43613.15 88888.00 2010-05-20 03:33:40.000 140 30786.98 83.50 43613.19 53379.11 2010-05-20 03:33:41.000 140 30787.04 83.55 43613.25 88888.00 2010-05-20 03:33:42.000 140 30787.06 83.55 43613.25 88888.00 2010-05-20 03:33:43.000 140 30787.10 83.54 43613.25 88888.00 2010-05-20 03:33:44.000 140 30787.08 83.58 43613.26 88888.00 2010-05-20 03:33:45.000 140 30787.05 83.53 43613.29 53379.25 2010-05-20 03:33:46.000 140 30787.07 83.53 43613.26 88888.00 2010-05-20 03:33:47.000 140 30787.08 83.55 43613.24 88888.00 2010-05-20 03:33:48.000 140 30787.08 83.56 43613.28 88888.00 2010-05-20 03:33:49.000 140 30787.06 83.57 43613.26 88888.00 2010-05-20 03:33:50.000 140 30787.07 83.57 43613.23 53379.29 2010-05-20 03:33:51.000 140 30787.08 83.52 43613.22 88888.00 2010-05-20 03:33:52.000 140 30787.08 83.53 43613.26 88888.00 2010-05-20 03:33:53.000 140 30787.04 83.51 43613.26 88888.00 2010-05-20 03:33:54.000 140 30787.04 83.48 43613.22 88888.00 2010-05-20 03:33:55.000 140 30787.05 83.47 43613.21 53379.27 2010-05-20 03:33:56.000 140 30787.05 83.44 43613.21 88888.00 2010-05-20 03:33:57.000 140 30787.04 83.41 43613.23 88888.00 2010-05-20 03:33:58.000 140 30787.04 83.38 43613.20 88888.00 2010-05-20 03:33:59.000 140 30786.98 83.34 43613.10 88888.00 2010-05-20 03:34:00.000 140 30786.95 83.29 43613.09 53379.20 2010-05-20 03:34:01.000 140 30786.92 83.33 43613.15 88888.00 2010-05-20 03:34:02.000 140 30786.91 83.34 43613.19 88888.00 2010-05-20 03:34:03.000 140 30786.87 83.33 43613.18 88888.00 2010-05-20 03:34:04.000 140 30786.82 83.31 43613.14 88888.00 2010-05-20 03:34:05.000 140 30786.81 83.35 43613.14 53379.04 2010-05-20 03:34:06.000 140 30786.81 83.37 43613.12 88888.00 2010-05-20 03:34:07.000 140 30786.78 83.39 43613.10 88888.00 2010-05-20 03:34:08.000 140 30786.79 83.42 43613.13 88888.00 2010-05-20 03:34:09.000 140 30786.83 83.47 43613.19 88888.00 2010-05-20 03:34:10.000 140 30786.84 83.47 43613.21 53379.02 2010-05-20 03:34:11.000 140 30786.83 83.53 43613.23 88888.00 2010-05-20 03:34:12.000 140 30786.83 83.55 43613.24 88888.00 2010-05-20 03:34:13.000 140 30786.83 83.51 43613.23 88888.00 2010-05-20 03:34:14.000 140 30786.80 83.51 43613.19 88888.00 2010-05-20 03:34:15.000 140 30786.72 83.49 43613.15 53379.04 2010-05-20 03:34:16.000 140 30786.69 83.50 43613.14 88888.00 2010-05-20 03:34:17.000 140 30786.64 83.45 43613.10 88888.00 2010-05-20 03:34:18.000 140 30786.62 83.43 43613.10 88888.00 2010-05-20 03:34:19.000 140 30786.57 83.46 43613.09 88888.00 2010-05-20 03:34:20.000 140 30786.56 83.42 43613.09 53378.90 2010-05-20 03:34:21.000 140 30786.53 83.44 43613.07 88888.00 2010-05-20 03:34:22.000 140 30786.49 83.44 43613.06 88888.00 2010-05-20 03:34:23.000 140 30786.45 83.38 43613.01 88888.00 2010-05-20 03:34:24.000 140 30786.44 83.38 43612.98 88888.00 2010-05-20 03:34:25.000 140 30786.51 83.40 43613.02 53378.74 2010-05-20 03:34:26.000 140 30786.46 83.34 43613.04 88888.00 2010-05-20 03:34:27.000 140 30786.45 83.34 43613.00 88888.00 2010-05-20 03:34:28.000 140 30786.46 83.32 43613.01 88888.00 2010-05-20 03:34:29.000 140 30786.48 83.31 43613.06 88888.00 2010-05-20 03:34:30.000 140 30786.50 83.31 43613.12 53378.74 2010-05-20 03:34:31.000 140 30786.54 83.33 43613.12 88888.00 2010-05-20 03:34:32.000 140 30786.58 83.33 43613.12 88888.00 2010-05-20 03:34:33.000 140 30786.61 83.32 43613.14 88888.00 2010-05-20 03:34:34.000 140 30786.61 83.33 43613.15 88888.00 2010-05-20 03:34:35.000 140 30786.61 83.35 43613.12 53378.87 2010-05-20 03:34:36.000 140 30786.62 83.39 43613.12 88888.00 2010-05-20 03:34:37.000 140 30786.66 83.43 43613.12 88888.00 2010-05-20 03:34:38.000 140 30786.67 83.45 43613.05 88888.00 2010-05-20 03:34:39.000 140 30786.60 83.35 43613.19 88888.00 2010-05-20 03:34:40.000 140 30786.61 83.31 43613.21 53378.91 2010-05-20 03:34:41.000 140 30786.63 83.27 43613.13 88888.00 2010-05-20 03:34:42.000 140 30786.63 83.28 43613.14 88888.00 2010-05-20 03:34:43.000 140 30786.65 83.28 43613.16 88888.00 2010-05-20 03:34:44.000 140 30786.66 83.25 43613.14 88888.00 2010-05-20 03:34:45.000 140 30786.58 83.17 43613.18 53378.91 2010-05-20 03:34:46.000 140 30786.59 83.11 43613.22 88888.00 2010-05-20 03:34:47.000 140 30786.64 83.15 43613.15 88888.00 2010-05-20 03:34:48.000 140 30786.64 83.12 43613.12 88888.00 2010-05-20 03:34:49.000 140 30786.68 83.13 43613.13 88888.00 2010-05-20 03:34:50.000 140 30786.69 83.14 43613.18 53378.85 2010-05-20 03:34:51.000 140 30786.67 83.13 43613.13 88888.00 2010-05-20 03:34:52.000 140 30786.70 83.14 43613.18 88888.00 2010-05-20 03:34:53.000 140 30786.78 83.16 43613.20 88888.00 2010-05-20 03:34:54.000 140 30786.81 83.18 43613.18 88888.00 2010-05-20 03:34:55.000 140 30786.84 83.18 43613.20 53379.01 2010-05-20 03:34:56.000 140 30786.86 83.18 43613.29 88888.00 2010-05-20 03:34:57.000 140 30786.98 83.27 43613.26 88888.00 2010-05-20 03:34:58.000 140 30787.02 83.27 43613.24 88888.00 2010-05-20 03:34:59.000 140 30787.04 83.29 43613.26 88888.00 2010-05-20 03:35:00.000 140 30787.06 83.30 43613.29 53379.20 2010-05-20 03:35:01.000 140 30787.06 83.28 43613.30 88888.00 2010-05-20 03:35:02.000 140 30787.05 83.26 43613.26 88888.00 2010-05-20 03:35:03.000 140 30787.07 83.26 43613.22 88888.00 2010-05-20 03:35:04.000 140 30787.06 83.22 43613.20 88888.00 2010-05-20 03:35:05.000 140 30787.05 83.19 43613.23 53379.22 2010-05-20 03:35:06.000 140 30787.08 83.13 43613.24 88888.00 2010-05-20 03:35:07.000 140 30787.09 83.11 43613.22 88888.00 2010-05-20 03:35:08.000 140 30787.07 83.09 43613.22 88888.00 2010-05-20 03:35:09.000 140 30787.10 83.08 43613.25 88888.00 2010-05-20 03:35:10.000 140 30787.10 83.03 43613.22 53379.18 2010-05-20 03:35:11.000 140 30787.10 83.03 43613.21 88888.00 2010-05-20 03:35:12.000 140 30787.10 83.00 43613.22 88888.00 2010-05-20 03:35:13.000 140 30787.15 82.99 43613.27 88888.00 2010-05-20 03:35:14.000 140 30787.17 82.95 43613.26 88888.00 2010-05-20 03:35:15.000 140 30787.16 82.97 43613.25 53379.23 2010-05-20 03:35:16.000 140 30787.19 83.01 43613.27 88888.00 2010-05-20 03:35:17.000 140 30787.23 83.05 43613.30 88888.00 2010-05-20 03:35:18.000 140 30787.24 83.06 43613.29 88888.00 2010-05-20 03:35:19.000 140 30787.26 83.07 43613.28 88888.00 2010-05-20 03:35:20.000 140 30787.26 83.11 43613.31 53379.34 2010-05-20 03:35:21.000 140 30787.23 83.16 43613.30 88888.00 2010-05-20 03:35:22.000 140 30787.25 83.14 43613.26 88888.00 2010-05-20 03:35:23.000 140 30787.24 83.07 43613.24 88888.00 2010-05-20 03:35:24.000 140 30787.23 83.08 43613.27 88888.00 2010-05-20 03:35:25.000 140 30787.23 83.13 43613.26 53379.32 2010-05-20 03:35:26.000 140 30787.23 83.14 43613.26 88888.00 2010-05-20 03:35:27.000 140 30787.22 83.11 43613.30 88888.00 2010-05-20 03:35:28.000 140 30787.19 83.13 43613.25 88888.00 2010-05-20 03:35:29.000 140 30787.15 83.17 43613.21 88888.00 2010-05-20 03:35:30.000 140 30787.13 83.15 43613.23 53379.29 2010-05-20 03:35:31.000 140 30787.14 83.12 43613.21 88888.00 2010-05-20 03:35:32.000 140 30787.12 83.14 43613.22 88888.00 2010-05-20 03:35:33.000 140 30787.08 83.09 43613.20 88888.00 2010-05-20 03:35:34.000 140 30787.02 83.05 43613.13 88888.00 2010-05-20 03:35:35.000 140 30786.98 83.05 43613.07 53379.18 2010-05-20 03:35:36.000 140 30786.96 83.02 43613.11 88888.00 2010-05-20 03:35:37.000 140 30786.96 83.04 43613.14 88888.00 2010-05-20 03:35:38.000 140 30786.96 83.04 43613.10 88888.00 2010-05-20 03:35:39.000 140 30786.93 83.04 43613.18 88888.00 2010-05-20 03:35:40.000 140 30786.90 83.04 43613.18 53379.06 2010-05-20 03:35:41.000 140 30786.93 83.08 43613.17 88888.00 2010-05-20 03:35:42.000 140 30786.95 83.15 43613.17 88888.00 2010-05-20 03:35:43.000 140 30786.95 83.18 43613.23 88888.00 2010-05-20 03:35:44.000 140 30786.96 83.17 43613.24 88888.00 2010-05-20 03:35:45.000 140 30786.98 83.17 43613.22 53379.09 2010-05-20 03:35:46.000 140 30787.00 83.21 43613.17 88888.00 2010-05-20 03:35:47.000 140 30787.02 83.18 43613.14 88888.00 2010-05-20 03:35:48.000 140 30787.03 83.20 43613.16 88888.00 2010-05-20 03:35:49.000 140 30787.00 83.19 43613.19 88888.00 2010-05-20 03:35:50.000 140 30786.99 83.19 43613.25 53379.18 2010-05-20 03:35:51.000 140 30786.99 83.17 43613.24 88888.00 2010-05-20 03:35:52.000 140 30786.97 83.15 43613.23 88888.00 2010-05-20 03:35:53.000 140 30786.96 83.12 43613.21 88888.00 2010-05-20 03:35:54.000 140 30786.94 83.09 43613.22 88888.00 2010-05-20 03:35:55.000 140 30786.93 83.06 43613.23 53379.13 2010-05-20 03:35:56.000 140 30786.85 83.05 43613.17 88888.00 2010-05-20 03:35:57.000 140 30786.79 82.97 43613.18 88888.00 2010-05-20 03:35:58.000 140 30786.80 82.97 43613.16 88888.00 2010-05-20 03:35:59.000 140 30786.78 82.97 43613.12 88888.00 2010-05-20 03:36:00.000 140 30786.82 83.01 43613.14 53379.04 2010-05-20 03:36:01.000 140 30786.79 82.99 43613.07 88888.00 2010-05-20 03:36:02.000 140 30786.82 82.97 43613.02 88888.00 2010-05-20 03:36:03.000 140 30786.84 82.96 43613.06 88888.00 2010-05-20 03:36:04.000 140 30786.84 83.00 43613.11 88888.00 2010-05-20 03:36:05.000 140 30786.88 83.02 43613.16 53378.96 2010-05-20 03:36:06.000 140 30786.92 83.03 43613.13 88888.00 2010-05-20 03:36:07.000 140 30786.92 83.02 43613.15 88888.00 2010-05-20 03:36:08.000 140 30786.98 83.09 43613.16 88888.00 2010-05-20 03:36:09.000 140 30787.02 83.12 43613.19 88888.00 2010-05-20 03:36:10.000 140 30787.01 83.10 43613.20 53379.14 2010-05-20 03:36:11.000 140 30787.02 83.08 43613.14 88888.00 2010-05-20 03:36:12.000 140 30787.03 83.08 43613.16 88888.00 2010-05-20 03:36:13.000 140 30787.03 83.08 43613.15 88888.00 2010-05-20 03:36:14.000 140 30787.01 83.07 43613.14 88888.00 2010-05-20 03:36:15.000 140 30786.96 83.05 43613.14 53379.16 2010-05-20 03:36:16.000 140 30786.94 82.98 43613.10 88888.00 2010-05-20 03:36:17.000 140 30786.92 82.91 43613.10 88888.00 2010-05-20 03:36:18.000 140 30786.92 82.87 43613.09 88888.00 2010-05-20 03:36:19.000 140 30786.88 82.85 43613.07 88888.00 2010-05-20 03:36:20.000 140 30786.90 82.82 43613.07 53379.00 2010-05-20 03:36:21.000 140 30786.89 82.79 43613.05 88888.00 2010-05-20 03:36:22.000 140 30786.92 82.79 43613.07 88888.00 2010-05-20 03:36:23.000 140 30786.93 82.79 43613.15 88888.00 2010-05-20 03:36:24.000 140 30786.96 82.75 43613.16 88888.00 2010-05-20 03:36:25.000 140 30787.00 82.77 43613.14 53379.04 2010-05-20 03:36:26.000 140 30787.02 82.81 43613.19 88888.00 2010-05-20 03:36:27.000 140 30787.05 82.82 43613.19 88888.00 2010-05-20 03:36:28.000 140 30787.09 82.80 43613.18 88888.00 2010-05-20 03:36:29.000 140 30787.08 82.80 43613.21 88888.00 2010-05-20 03:36:30.000 140 30787.08 82.80 43613.21 53379.17 2010-05-20 03:36:31.000 140 30787.05 82.80 43613.19 88888.00 2010-05-20 03:36:32.000 140 30787.08 82.77 43613.17 88888.00 2010-05-20 03:36:33.000 140 30787.10 82.74 43613.13 88888.00 2010-05-20 03:36:34.000 140 30787.10 82.75 43613.13 88888.00 2010-05-20 03:36:35.000 140 30787.10 82.73 43613.11 53379.22 2010-05-20 03:36:36.000 140 30787.12 82.74 43613.10 88888.00 2010-05-20 03:36:37.000 140 30787.15 82.74 43613.13 88888.00 2010-05-20 03:36:38.000 140 30787.17 82.73 43613.19 88888.00 2010-05-20 03:36:39.000 140 30787.16 82.72 43613.14 88888.00 2010-05-20 03:36:40.000 140 30787.15 82.73 43613.07 53379.23 2010-05-20 03:36:41.000 140 30787.16 82.70 43613.15 88888.00 2010-05-20 03:36:42.000 140 30787.13 82.69 43613.16 88888.00 2010-05-20 03:36:43.000 140 30787.15 82.71 43613.17 88888.00 2010-05-20 03:36:44.000 140 30787.13 82.73 43613.17 88888.00 2010-05-20 03:36:45.000 140 30787.10 82.70 43613.14 53379.22 2010-05-20 03:36:46.000 140 30787.12 82.68 43613.10 88888.00 2010-05-20 03:36:47.000 140 30787.12 82.69 43613.11 88888.00 2010-05-20 03:36:48.000 140 30787.14 82.66 43613.10 88888.00 2010-05-20 03:36:49.000 140 30787.11 82.62 43613.11 88888.00 2010-05-20 03:36:50.000 140 30787.11 82.62 43613.10 53379.20 2010-05-20 03:36:51.000 140 30787.17 82.63 43613.06 88888.00 2010-05-20 03:36:52.000 140 30787.19 82.64 43613.09 88888.00 2010-05-20 03:36:53.000 140 30787.20 82.67 43613.12 88888.00 2010-05-20 03:36:54.000 140 30787.21 82.67 43613.14 88888.00 2010-05-20 03:36:55.000 140 30787.21 82.69 43613.10 53379.26 2010-05-20 03:36:56.000 140 30787.20 82.69 43613.09 88888.00 2010-05-20 03:36:57.000 140 30787.22 82.72 43613.12 88888.00 2010-05-20 03:36:58.000 140 30787.24 82.69 43613.13 88888.00 2010-05-20 03:36:59.000 140 30787.23 82.63 43613.13 88888.00 2010-05-20 03:37:00.000 140 30787.18 82.61 43613.10 53379.31 2010-05-20 03:37:01.000 140 30787.15 82.55 43613.07 88888.00 2010-05-20 03:37:02.000 140 30787.08 82.49 43613.04 88888.00 2010-05-20 03:37:03.000 140 30787.06 82.50 43613.03 88888.00 2010-05-20 03:37:04.000 140 30786.99 82.50 43613.06 88888.00 2010-05-20 03:37:05.000 140 30786.98 82.47 43613.07 53379.16 2010-05-20 03:37:06.000 140 30786.96 82.47 43613.03 88888.00 2010-05-20 03:37:07.000 140 30786.97 82.45 43613.04 88888.00 2010-05-20 03:37:08.000 140 30786.95 82.48 43613.00 88888.00 2010-05-20 03:37:09.000 140 30786.97 82.50 43613.00 88888.00 2010-05-20 03:37:10.000 140 30786.95 82.49 43613.03 53379.07 2010-05-20 03:37:11.000 140 30786.97 82.49 43613.05 88888.00 2010-05-20 03:37:12.000 140 30786.99 82.48 43613.07 88888.00 2010-05-20 03:37:13.000 140 30786.98 82.49 43613.05 88888.00 2010-05-20 03:37:14.000 140 30786.96 82.49 43613.06 88888.00 2010-05-20 03:37:15.000 140 30786.97 82.47 43613.08 53379.10 2010-05-20 03:37:16.000 140 30787.01 82.47 43613.04 88888.00 2010-05-20 03:37:17.000 140 30787.05 82.43 43613.02 88888.00 2010-05-20 03:37:18.000 140 30787.08 82.42 43613.09 88888.00 2010-05-20 03:37:19.000 140 30787.08 82.43 43613.10 88888.00 2010-05-20 03:37:20.000 140 30787.12 82.44 43613.11 53379.08 2010-05-20 03:37:21.000 140 30787.16 82.44 43613.08 88888.00 2010-05-20 03:37:22.000 140 30787.21 82.45 43613.09 88888.00 2010-05-20 03:37:23.000 140 30787.23 82.43 43613.10 88888.00 2010-05-20 03:37:24.000 140 30787.22 82.41 43613.08 88888.00 2010-05-20 03:37:25.000 140 30787.23 82.43 43613.13 53379.21 2010-05-20 03:37:26.000 140 30787.22 82.42 43613.09 88888.00 2010-05-20 03:37:27.000 140 30787.22 82.37 43613.05 88888.00 2010-05-20 03:37:28.000 140 30787.19 82.32 43613.04 88888.00 2010-05-20 03:37:29.000 140 30787.15 82.30 43613.06 88888.00 2010-05-20 03:37:30.000 140 30787.11 82.29 43613.09 53379.20 2010-05-20 03:37:31.000 140 30787.07 82.26 43613.09 88888.00 2010-05-20 03:37:32.000 140 30787.04 82.29 43613.08 88888.00 2010-05-20 03:37:33.000 140 30786.98 82.26 43613.08 88888.00 2010-05-20 03:37:34.000 140 30786.92 82.23 43613.04 88888.00 2010-05-20 03:37:35.000 140 30786.90 82.22 43613.02 53379.01 2010-05-20 03:37:36.000 140 30786.90 82.23 43612.98 88888.00 2010-05-20 03:37:37.000 140 30786.92 82.19 43613.04 88888.00 2010-05-20 03:37:38.000 140 30786.95 82.22 43612.99 88888.00 2010-05-20 03:37:39.000 140 30786.96 82.22 43612.98 88888.00 2010-05-20 03:37:40.000 140 30786.96 82.19 43613.02 53378.97 2010-05-20 03:37:41.000 140 30787.01 82.19 43613.01 88888.00 2010-05-20 03:37:42.000 140 30787.04 82.19 43613.02 88888.00 2010-05-20 03:37:43.000 140 30787.01 82.21 43613.07 88888.00 2010-05-20 03:37:44.000 140 30787.00 82.19 43613.06 88888.00 2010-05-20 03:37:45.000 140 30786.99 82.21 43613.07 53379.08 2010-05-20 03:37:46.000 140 30786.97 82.25 43613.01 88888.00 2010-05-20 03:37:47.000 140 30786.93 82.26 43612.96 88888.00 2010-05-20 03:37:48.000 140 30786.91 82.30 43612.99 88888.00 2010-05-20 03:37:49.000 140 30786.89 82.29 43613.03 88888.00 2010-05-20 03:37:50.000 140 30786.85 82.33 43613.06 53378.97 2010-05-20 03:37:51.000 140 30786.83 82.38 43613.04 88888.00 2010-05-20 03:37:52.000 140 30786.86 82.34 43613.06 88888.00 2010-05-20 03:37:53.000 140 30786.89 82.32 43613.04 88888.00 2010-05-20 03:37:54.000 140 30786.90 82.32 43613.04 88888.00 2010-05-20 03:37:55.000 140 30786.93 82.30 43613.03 53378.97 2010-05-20 03:37:56.000 140 30786.95 82.25 43613.01 88888.00 2010-05-20 03:37:57.000 140 30786.96 82.27 43613.01 88888.00 2010-05-20 03:37:58.000 140 30786.98 82.27 43613.01 88888.00 2010-05-20 03:37:59.000 140 30786.99 82.28 43612.99 88888.00 2010-05-20 03:38:00.000 140 30786.97 82.30 43613.00 53379.05 2010-05-20 03:38:01.000 140 30786.96 82.30 43612.99 88888.00 2010-05-20 03:38:02.000 140 30786.94 82.28 43612.95 88888.00 2010-05-20 03:38:03.000 140 30786.89 82.31 43612.98 88888.00 2010-05-20 03:38:04.000 140 30786.90 82.37 43613.03 88888.00 2010-05-20 03:38:05.000 140 30786.89 82.36 43613.00 53379.02 2010-05-20 03:38:06.000 140 30786.83 82.39 43613.04 88888.00 2010-05-20 03:38:07.000 140 30786.86 82.40 43613.03 88888.00 2010-05-20 03:38:08.000 140 30786.88 82.42 43613.04 88888.00 2010-05-20 03:38:09.000 140 30786.92 82.46 43613.04 88888.00 2010-05-20 03:38:10.000 140 30786.91 82.47 43613.05 53379.00 2010-05-20 03:38:11.000 140 30786.96 82.48 43613.06 88888.00 2010-05-20 03:38:12.000 140 30787.01 82.49 43613.09 88888.00 2010-05-20 03:38:13.000 140 30786.97 82.46 43613.11 88888.00 2010-05-20 03:38:14.000 140 30787.02 82.43 43613.12 88888.00 2010-05-20 03:38:15.000 140 30787.02 82.42 43613.14 53379.13 2010-05-20 03:38:16.000 140 30787.00 82.44 43613.16 88888.00 2010-05-20 03:38:17.000 140 30787.00 82.41 43613.16 88888.00 2010-05-20 03:38:18.000 140 30786.97 82.39 43613.12 88888.00 2010-05-20 03:38:19.000 140 30786.94 82.40 43613.12 88888.00 2010-05-20 03:38:20.000 140 30786.90 82.41 43613.04 53379.09 2010-05-20 03:38:21.000 140 30786.81 82.41 43612.96 88888.00 2010-05-20 03:38:22.000 140 30786.80 82.43 43612.97 88888.00 2010-05-20 03:38:23.000 140 30786.79 82.47 43613.00 88888.00 2010-05-20 03:38:24.000 140 30786.78 82.48 43613.00 88888.00 2010-05-20 03:38:25.000 140 30786.76 82.51 43612.99 53378.94 2010-05-20 03:38:26.000 140 30786.74 82.56 43613.00 88888.00 2010-05-20 03:38:27.000 140 30786.72 82.56 43612.99 88888.00 2010-05-20 03:38:28.000 140 30786.77 82.52 43612.96 88888.00 2010-05-20 03:38:29.000 140 30786.76 82.51 43612.97 88888.00 2010-05-20 03:38:30.000 140 30786.78 82.50 43612.96 53378.91 2010-05-20 03:38:31.000 140 30786.79 82.50 43612.96 88888.00 2010-05-20 03:38:32.000 140 30786.80 82.49 43612.96 88888.00 2010-05-20 03:38:33.000 140 30786.82 82.50 43612.96 88888.00 2010-05-20 03:38:34.000 140 30786.78 82.49 43612.98 88888.00 2010-05-20 03:38:35.000 140 30786.76 82.48 43613.00 53378.94 2010-05-20 03:38:36.000 140 30786.77 82.49 43612.99 88888.00 2010-05-20 03:38:37.000 140 30786.72 82.49 43613.01 88888.00 2010-05-20 03:38:38.000 140 30786.72 82.54 43612.99 88888.00 2010-05-20 03:38:39.000 140 30786.74 82.57 43612.97 88888.00 2010-05-20 03:38:40.000 140 30786.78 82.59 43612.93 53378.91 2010-05-20 03:38:41.000 140 30786.83 82.58 43613.06 88888.00 2010-05-20 03:38:42.000 140 30786.73 82.58 43613.02 88888.00 2010-05-20 03:38:43.000 140 30786.72 82.57 43613.00 88888.00 2010-05-20 03:38:44.000 140 30786.74 82.57 43613.00 88888.00 2010-05-20 03:38:45.000 140 30786.75 82.60 43613.02 53378.94 2010-05-20 03:38:46.000 140 30786.73 82.58 43612.96 88888.00 2010-05-20 03:38:47.000 140 30786.71 82.53 43612.93 88888.00 2010-05-20 03:38:48.000 140 30786.68 82.52 43612.96 88888.00 2010-05-20 03:38:49.000 140 30786.69 82.53 43612.97 88888.00 2010-05-20 03:38:50.000 140 30786.72 82.53 43612.96 53378.88 2010-05-20 03:38:51.000 140 30786.71 82.57 43612.96 88888.00 2010-05-20 03:38:52.000 140 30786.72 82.60 43612.97 88888.00 2010-05-20 03:38:53.000 140 30786.75 82.61 43612.98 88888.00 2010-05-20 03:38:54.000 140 30786.76 82.63 43613.00 88888.00 2010-05-20 03:38:55.000 140 30786.79 82.63 43612.95 53378.88 2010-05-20 03:38:56.000 140 30786.81 82.65 43612.96 88888.00 2010-05-20 03:38:57.000 140 30786.86 82.67 43612.96 88888.00 2010-05-20 03:38:58.000 140 30786.86 82.67 43612.96 88888.00 2010-05-20 03:38:59.000 140 30786.87 82.68 43613.01 88888.00 2010-05-20 03:39:00.000 140 30786.88 82.68 43613.01 53378.99 2010-05-20 03:39:01.000 140 30786.88 82.64 43612.99 88888.00 2010-05-20 03:39:02.000 140 30786.90 82.64 43613.02 88888.00 2010-05-20 03:39:03.000 140 30786.88 82.64 43612.99 88888.00 2010-05-20 03:39:04.000 140 30786.92 82.65 43612.99 88888.00 2010-05-20 03:39:05.000 140 30786.93 82.61 43612.99 53379.03 2010-05-20 03:39:06.000 140 30786.92 82.56 43613.01 88888.00 2010-05-20 03:39:07.000 140 30786.91 82.53 43612.99 88888.00 2010-05-20 03:39:08.000 140 30786.88 82.50 43612.96 88888.00 2010-05-20 03:39:09.000 140 30786.88 82.47 43612.92 88888.00 2010-05-20 03:39:10.000 140 30786.85 82.47 43612.87 53378.95 2010-05-20 03:39:11.000 140 30786.83 82.45 43612.85 88888.00 2010-05-20 03:39:12.000 140 30786.81 82.44 43612.86 88888.00 2010-05-20 03:39:13.000 140 30786.80 82.43 43612.86 88888.00 2010-05-20 03:39:14.000 140 30786.79 82.44 43612.95 88888.00 2010-05-20 03:39:15.000 140 30786.82 82.45 43612.96 53378.88 2010-05-20 03:39:16.000 140 30786.84 82.44 43612.97 88888.00 2010-05-20 03:39:17.000 140 30786.84 82.47 43612.96 88888.00 2010-05-20 03:39:18.000 140 30786.85 82.45 43612.94 88888.00 2010-05-20 03:39:19.000 140 30786.85 82.42 43612.90 88888.00 2010-05-20 03:39:20.000 140 30786.89 82.44 43612.87 53378.94 2010-05-20 03:39:21.000 140 30786.89 82.48 43612.90 88888.00 2010-05-20 03:39:22.000 140 30786.88 82.51 43612.90 88888.00 2010-05-20 03:39:23.000 140 30786.86 82.57 43612.92 88888.00 2010-05-20 03:39:24.000 140 30786.88 82.60 43612.92 88888.00 2010-05-20 03:39:25.000 140 30786.90 82.61 43612.93 53378.97 2010-05-20 03:39:26.000 140 30786.87 82.58 43612.94 88888.00 2010-05-20 03:39:27.000 140 30786.87 82.54 43612.91 88888.00 2010-05-20 03:39:28.000 140 30786.88 82.50 43612.87 88888.00 2010-05-20 03:39:29.000 140 30786.90 82.51 43612.86 88888.00 2010-05-20 03:39:30.000 140 30786.91 82.50 43612.92 53378.98 2010-05-20 03:39:31.000 140 30786.94 82.45 43612.95 88888.00 2010-05-20 03:39:32.000 140 30786.95 82.44 43612.88 88888.00 2010-05-20 03:39:33.000 140 30786.95 82.44 43612.89 88888.00 2010-05-20 03:39:34.000 140 30786.95 82.37 43612.90 88888.00 2010-05-20 03:39:35.000 140 30786.97 82.32 43612.84 53378.99 2010-05-20 03:39:36.000 140 30786.99 82.27 43612.85 88888.00 2010-05-20 03:39:37.000 140 30787.02 82.27 43612.85 88888.00 2010-05-20 03:39:38.000 140 30787.03 82.25 43612.86 88888.00 2010-05-20 03:39:39.000 140 30787.03 82.20 43612.82 88888.00 2010-05-20 03:39:40.000 140 30787.03 82.20 43612.81 53379.02 2010-05-20 03:39:41.000 140 30787.05 82.20 43612.87 88888.00 2010-05-20 03:39:42.000 140 30787.06 82.14 43612.93 88888.00 2010-05-20 03:39:43.000 140 30787.11 82.14 43612.94 88888.00 2010-05-20 03:39:44.000 140 30787.15 82.14 43612.90 88888.00 2010-05-20 03:39:45.000 140 30787.17 82.18 43612.95 53379.12 2010-05-20 03:39:46.000 140 30787.19 82.10 43612.96 88888.00 2010-05-20 03:39:47.000 140 30787.18 82.06 43612.94 88888.00 2010-05-20 03:39:48.000 140 30787.15 82.05 43612.96 88888.00 2010-05-20 03:39:49.000 140 30787.17 82.06 43612.96 88888.00 2010-05-20 03:39:50.000 140 30787.19 82.08 43612.92 53379.16 2010-05-20 03:39:51.000 140 30787.19 82.19 43613.00 88888.00 2010-05-20 03:39:52.000 140 30787.18 82.22 43613.02 88888.00 2010-05-20 03:39:53.000 140 30787.18 82.20 43612.94 88888.00 2010-05-20 03:39:54.000 140 30787.17 82.19 43612.91 88888.00 2010-05-20 03:39:55.000 140 30787.17 82.22 43612.89 53379.16 2010-05-20 03:39:56.000 140 30787.16 82.24 43612.85 88888.00 2010-05-20 03:39:57.000 140 30787.15 82.31 43612.89 88888.00 2010-05-20 03:39:58.000 140 30787.15 82.35 43612.92 88888.00 2010-05-20 03:39:59.000 140 30787.14 82.37 43612.93 88888.00 2010-05-20 03:40:00.000 140 30787.18 82.39 43612.98 53379.14 2010-05-20 03:40:01.000 140 30787.20 82.33 43613.08 88888.00 2010-05-20 03:40:02.000 140 30787.22 82.37 43613.13 88888.00 2010-05-20 03:40:03.000 140 30787.32 82.48 43613.06 88888.00 2010-05-20 03:40:04.000 140 30787.32 82.55 43613.07 88888.00 2010-05-20 03:40:05.000 140 30787.29 82.57 43613.04 53379.32 2010-05-20 03:40:06.000 140 30787.28 82.54 43613.02 88888.00 2010-05-20 03:40:07.000 140 30787.28 82.53 43613.07 88888.00 2010-05-20 03:40:08.000 140 30787.22 82.49 43613.00 88888.00 2010-05-20 03:40:09.000 140 30787.23 82.53 43613.02 88888.00 2010-05-20 03:40:10.000 140 30787.24 82.54 43612.99 53379.27 2010-05-20 03:40:11.000 140 30787.22 82.50 43612.97 88888.00 2010-05-20 03:40:12.000 140 30787.19 82.51 43612.97 88888.00 2010-05-20 03:40:13.000 140 30787.18 82.51 43612.97 88888.00 2010-05-20 03:40:14.000 140 30787.17 82.52 43612.95 88888.00 2010-05-20 03:40:15.000 140 30787.16 82.46 43612.93 53379.15 2010-05-20 03:40:16.000 140 30787.19 82.42 43612.92 88888.00 2010-05-20 03:40:17.000 140 30787.14 82.39 43612.91 88888.00 2010-05-20 03:40:18.000 140 30787.12 82.38 43612.87 88888.00 2010-05-20 03:40:19.000 140 30787.09 82.33 43612.88 88888.00 2010-05-20 03:40:20.000 140 30787.07 82.29 43612.86 53379.11 2010-05-20 03:40:21.000 140 30787.04 82.25 43612.84 88888.00 2010-05-20 03:40:22.000 140 30787.03 82.20 43612.86 88888.00 2010-05-20 03:40:23.000 140 30786.99 82.15 43612.85 88888.00 2010-05-20 03:40:24.000 140 30786.95 82.09 43612.86 88888.00 2010-05-20 03:40:25.000 140 30786.92 82.07 43612.81 53378.98 2010-05-20 03:40:26.000 140 30786.88 82.03 43612.77 88888.00 2010-05-20 03:40:27.000 140 30786.86 82.06 43612.77 88888.00 2010-05-20 03:40:28.000 140 30786.81 82.06 43612.75 88888.00 2010-05-20 03:40:29.000 140 30786.81 82.05 43612.78 88888.00 2010-05-20 03:40:30.000 140 30786.84 82.08 43612.83 53378.84 2010-05-20 03:40:31.000 140 30786.87 82.08 43612.85 88888.00 2010-05-20 03:40:32.000 140 30786.88 82.08 43612.94 88888.00 2010-05-20 03:40:33.000 140 30786.91 82.10 43612.99 88888.00 2010-05-20 03:40:34.000 140 30786.95 82.06 43612.95 88888.00 2010-05-20 03:40:35.000 140 30786.95 82.09 43612.91 53378.93 2010-05-20 03:40:36.000 140 30786.95 82.09 43612.87 88888.00 2010-05-20 03:40:37.000 140 30786.98 82.10 43612.91 88888.00 2010-05-20 03:40:38.000 140 30787.03 82.10 43612.93 88888.00 2010-05-20 03:40:39.000 140 30787.03 82.10 43612.91 88888.00 2010-05-20 03:40:40.000 140 30787.02 82.10 43612.89 53379.01 2010-05-20 03:40:41.000 140 30787.05 82.13 43612.91 88888.00 2010-05-20 03:40:42.000 140 30787.09 82.13 43612.95 88888.00 2010-05-20 03:40:43.000 140 30787.06 82.13 43612.94 88888.00 2010-05-20 03:40:44.000 140 30787.09 82.19 43612.98 88888.00 2010-05-20 03:40:45.000 140 30787.08 82.11 43613.00 53379.07 2010-05-20 03:40:46.000 140 30787.06 82.10 43612.94 88888.00 2010-05-20 03:40:47.000 140 30787.07 82.09 43612.93 88888.00 2010-05-20 03:40:48.000 140 30787.09 82.03 43612.96 88888.00 2010-05-20 03:40:49.000 140 30787.12 82.00 43612.96 88888.00 2010-05-20 03:40:50.000 140 30787.12 81.98 43612.98 53379.04 2010-05-20 03:40:51.000 140 30787.11 81.97 43612.93 88888.00 2010-05-20 03:40:52.000 140 30787.14 81.92 43612.94 88888.00 2010-05-20 03:40:53.000 140 30787.15 81.91 43612.94 88888.00 2010-05-20 03:40:54.000 140 30787.18 81.88 43612.99 88888.00 2010-05-20 03:40:55.000 140 30787.17 81.84 43612.97 53379.14 2010-05-20 03:40:56.000 140 30787.17 81.82 43612.92 88888.00 2010-05-20 03:40:57.000 140 30787.19 81.83 43612.86 88888.00 2010-05-20 03:40:58.000 140 30787.19 81.78 43612.80 88888.00 2010-05-20 03:40:59.000 140 30787.24 81.77 43612.82 88888.00 2010-05-20 03:41:00.000 140 30787.22 81.78 43612.87 53379.11 2010-05-20 03:41:01.000 140 30787.21 81.80 43612.94 88888.00 2010-05-20 03:41:02.000 140 30787.18 81.79 43612.97 88888.00 2010-05-20 03:41:03.000 140 30787.16 81.76 43612.96 88888.00 2010-05-20 03:41:04.000 140 30787.17 81.78 43612.94 88888.00 2010-05-20 03:41:05.000 140 30787.16 81.80 43612.92 53379.15 2010-05-20 03:41:06.000 140 30787.12 81.78 43612.96 88888.00 2010-05-20 03:41:07.000 140 30787.10 81.79 43612.97 88888.00 2010-05-20 03:41:08.000 140 30787.10 81.76 43612.93 88888.00 2010-05-20 03:41:09.000 140 30787.16 81.72 43612.92 88888.00 2010-05-20 03:41:10.000 140 30787.17 81.66 43612.88 53379.11 2010-05-20 03:41:11.000 140 30787.16 81.65 43612.92 88888.00 2010-05-20 03:41:12.000 140 30787.15 81.65 43612.93 88888.00 2010-05-20 03:41:13.000 140 30787.12 81.62 43612.89 88888.00 2010-05-20 03:41:14.000 140 30787.07 81.56 43612.91 88888.00 2010-05-20 03:41:15.000 140 30787.07 81.52 43612.90 53379.07 2010-05-20 03:41:16.000 140 30787.07 81.52 43612.93 88888.00 2010-05-20 03:41:17.000 140 30787.09 81.54 43612.97 88888.00 2010-05-20 03:41:18.000 140 30787.09 81.55 43612.94 88888.00 2010-05-20 03:41:19.000 140 30787.09 81.55 43612.95 88888.00 2010-05-20 03:41:20.000 140 30787.12 81.56 43612.96 53379.07 2010-05-20 03:41:21.000 140 30787.11 81.54 43612.95 88888.00 2010-05-20 03:41:22.000 140 30787.13 81.53 43612.94 88888.00 2010-05-20 03:41:23.000 140 30787.11 81.56 43612.92 88888.00 2010-05-20 03:41:24.000 140 30787.12 81.59 43612.92 88888.00 2010-05-20 03:41:25.000 140 30787.13 81.57 43612.93 53379.12 2010-05-20 03:41:26.000 140 30787.16 81.59 43612.95 88888.00 2010-05-20 03:41:27.000 140 30787.21 81.60 43612.95 88888.00 2010-05-20 03:41:28.000 140 30787.20 81.63 43613.00 88888.00 2010-05-20 03:41:29.000 140 30787.19 81.62 43612.98 88888.00 2010-05-20 03:41:30.000 140 30787.15 81.63 43613.00 53379.17 2010-05-20 03:41:31.000 140 30787.12 81.61 43613.04 88888.00 2010-05-20 03:41:32.000 140 30787.16 81.61 43613.01 88888.00 2010-05-20 03:41:33.000 140 30787.14 81.62 43612.99 88888.00 2010-05-20 03:41:34.000 140 30787.17 81.67 43612.96 88888.00 2010-05-20 03:41:35.000 140 30787.18 81.70 43612.98 53379.16 2010-05-20 03:41:36.000 140 30787.18 81.72 43612.98 88888.00 2010-05-20 03:41:37.000 140 30787.20 81.69 43612.94 88888.00 2010-05-20 03:41:38.000 140 30787.20 81.71 43612.93 88888.00 2010-05-20 03:41:39.000 140 30787.17 81.69 43612.95 88888.00 2010-05-20 03:41:40.000 140 30787.20 81.73 43612.99 53379.20 2010-05-20 03:41:41.000 140 30787.24 81.77 43613.04 88888.00 2010-05-20 03:41:42.000 140 30787.28 81.80 43613.03 88888.00 2010-05-20 03:41:43.000 140 30787.28 81.83 43613.03 88888.00 2010-05-20 03:41:44.000 140 30787.29 81.81 43613.10 88888.00 2010-05-20 03:41:45.000 140 30787.30 81.81 43613.11 53379.27 2010-05-20 03:41:46.000 140 30787.31 81.86 43613.13 88888.00 2010-05-20 03:41:47.000 140 30787.31 81.87 43613.19 88888.00 2010-05-20 03:41:48.000 140 30787.29 81.87 43613.19 88888.00 2010-05-20 03:41:49.000 140 30787.30 81.84 43613.21 88888.00 2010-05-20 03:41:50.000 140 30787.28 81.86 43613.17 53379.28 2010-05-20 03:41:51.000 140 30787.25 81.83 43613.16 88888.00 2010-05-20 03:41:52.000 140 30787.27 81.82 43613.13 88888.00 2010-05-20 03:41:53.000 140 30787.26 81.81 43613.12 88888.00 2010-05-20 03:41:54.000 140 30787.26 81.78 43613.10 88888.00 2010-05-20 03:41:55.000 140 30787.22 81.79 43613.06 53379.24 2010-05-20 03:41:56.000 140 30787.22 81.75 43613.06 88888.00 2010-05-20 03:41:57.000 140 30787.21 81.74 43613.02 88888.00 2010-05-20 03:41:58.000 140 30787.17 81.68 43612.96 88888.00 2010-05-20 03:41:59.000 140 30787.13 81.60 43612.96 88888.00 2010-05-20 03:42:00.000 140 30787.09 81.56 43612.99 53379.14 2010-05-20 03:42:01.000 140 30787.11 81.50 43612.98 88888.00 2010-05-20 03:42:02.000 140 30787.12 81.40 43612.92 88888.00 2010-05-20 03:42:03.000 140 30787.11 81.32 43612.93 88888.00 2010-05-20 03:42:04.000 140 30787.09 81.26 43612.99 88888.00 2010-05-20 03:42:05.000 140 30787.09 81.19 43612.97 53379.00 2010-05-20 03:42:06.000 140 30787.10 81.15 43612.95 88888.00 2010-05-20 03:42:07.000 140 30787.12 81.11 43612.91 88888.00 2010-05-20 03:42:08.000 140 30787.13 81.06 43612.94 88888.00 2010-05-20 03:42:09.000 140 30787.14 81.02 43613.01 88888.00 2010-05-20 03:42:10.000 140 30787.15 80.98 43612.97 53378.99 2010-05-20 03:42:11.000 140 30787.16 80.95 43612.90 88888.00 2010-05-20 03:42:12.000 140 30787.18 80.92 43612.92 88888.00 2010-05-20 03:42:13.000 140 30787.16 80.87 43612.90 88888.00 2010-05-20 03:42:14.000 140 30787.17 80.81 43612.87 88888.00 2010-05-20 03:42:15.000 140 30787.18 80.82 43612.86 53379.06 2010-05-20 03:42:16.000 140 30787.19 80.81 43612.87 88888.00 2010-05-20 03:42:17.000 140 30787.21 80.83 43612.87 88888.00 2010-05-20 03:42:18.000 140 30787.25 80.83 43612.84 88888.00 2010-05-20 03:42:19.000 140 30787.32 80.86 43612.88 88888.00 2010-05-20 03:42:20.000 140 30787.36 80.91 43612.95 53379.16 2010-05-20 03:42:21.000 140 30787.40 80.95 43612.98 88888.00 2010-05-20 03:42:22.000 140 30787.46 80.99 43613.07 88888.00 2010-05-20 03:42:23.000 140 30787.53 81.02 43613.08 88888.00 2010-05-20 03:42:24.000 140 30787.64 81.04 43613.10 88888.00 2010-05-20 03:42:25.000 140 30787.74 81.12 43613.14 53379.42 2010-05-20 03:42:26.000 140 30787.80 81.22 43613.12 88888.00 2010-05-20 03:42:27.000 140 30787.82 81.22 43613.08 88888.00 2010-05-20 03:42:28.000 140 30787.84 81.19 43613.13 88888.00 2010-05-20 03:42:29.000 140 30787.88 81.20 43613.18 88888.00 2010-05-20 03:42:30.000 140 30787.85 81.18 43613.23 53379.68 2010-05-20 03:42:31.000 140 30787.85 81.15 43613.24 88888.00 2010-05-20 03:42:32.000 140 30787.85 81.15 43613.20 88888.00 2010-05-20 03:42:33.000 140 30787.84 81.12 43613.20 88888.00 2010-05-20 03:42:34.000 140 30787.81 81.12 43613.17 88888.00 2010-05-20 03:42:35.000 140 30787.77 81.11 43613.14 53379.74 2010-05-20 03:42:36.000 140 30787.72 81.11 43613.11 88888.00 2010-05-20 03:42:37.000 140 30787.69 81.10 43613.10 88888.00 2010-05-20 03:42:38.000 140 30787.64 81.09 43613.07 88888.00 2010-05-20 03:42:39.000 140 30787.61 81.12 43613.02 88888.00 2010-05-20 03:42:40.000 140 30787.58 81.12 43613.04 53379.54 2010-05-20 03:42:41.000 140 30787.60 81.10 43613.05 88888.00 2010-05-20 03:42:42.000 140 30787.58 81.10 43612.99 88888.00 2010-05-20 03:42:43.000 140 30787.55 81.12 43613.05 88888.00 2010-05-20 03:42:44.000 140 30787.54 81.15 43613.07 88888.00 2010-05-20 03:42:45.000 140 30787.54 81.16 43613.07 53379.46 2010-05-20 03:42:46.000 140 30787.52 81.14 43613.06 88888.00 2010-05-20 03:42:47.000 140 30787.54 81.11 43613.09 88888.00 2010-05-20 03:42:48.000 140 30787.55 81.09 43613.07 88888.00 2010-05-20 03:42:49.000 140 30787.53 81.06 43613.11 88888.00 2010-05-20 03:42:50.000 140 30787.50 81.03 43613.13 53379.44 2010-05-20 03:42:51.000 140 30787.46 81.00 43613.11 88888.00 2010-05-20 03:42:52.000 140 30787.45 80.96 43613.08 88888.00 2010-05-20 03:42:53.000 140 30787.47 80.96 43613.10 88888.00 2010-05-20 03:42:54.000 140 30787.45 80.97 43613.10 88888.00 2010-05-20 03:42:55.000 140 30787.45 80.97 43613.14 53379.35 2010-05-20 03:42:56.000 140 30787.44 80.93 43613.15 88888.00 2010-05-20 03:42:57.000 140 30787.44 80.91 43613.07 88888.00 2010-05-20 03:42:58.000 140 30787.44 80.88 43613.04 88888.00 2010-05-20 03:42:59.000 140 30787.40 80.87 43613.02 88888.00 2010-05-20 03:43:00.000 140 30787.40 80.89 43613.02 53379.36 2010-05-20 03:43:01.000 140 30787.33 80.87 43612.98 88888.00 2010-05-20 03:43:02.000 140 30787.31 80.85 43612.95 88888.00 2010-05-20 03:43:03.000 140 30787.29 80.86 43612.92 88888.00 2010-05-20 03:43:04.000 140 30787.26 80.88 43612.94 88888.00 2010-05-20 03:43:05.000 140 30787.22 80.90 43612.97 53379.19 2010-05-20 03:43:06.000 140 30787.19 80.85 43612.96 88888.00 2010-05-20 03:43:07.000 140 30787.16 80.91 43612.97 88888.00 2010-05-20 03:43:08.000 140 30787.14 80.91 43613.00 88888.00 2010-05-20 03:43:09.000 140 30787.11 80.93 43613.03 88888.00 2010-05-20 03:43:10.000 140 30787.10 80.93 43613.01 53379.10 2010-05-20 03:43:11.000 140 30787.05 80.92 43613.00 88888.00 2010-05-20 03:43:12.000 140 30787.03 80.88 43613.00 88888.00 2010-05-20 03:43:13.000 140 30787.00 80.81 43613.02 88888.00 2010-05-20 03:43:14.000 140 30786.98 80.78 43613.01 88888.00 2010-05-20 03:43:15.000 140 30786.98 80.78 43613.01 53379.07 2010-05-20 03:43:16.000 140 30787.01 80.83 43613.00 88888.00 2010-05-20 03:43:17.000 140 30786.98 80.85 43613.05 88888.00 2010-05-20 03:43:18.000 140 30786.81 80.71 43613.14 88888.00 2010-05-20 03:43:19.000 140 30786.87 80.84 43613.09 88888.00 2010-05-20 03:43:20.000 140 30786.94 80.91 43612.99 53378.98 2010-05-20 03:43:21.000 140 30786.92 80.98 43612.89 88888.00 2010-05-20 03:43:22.000 140 30786.90 80.97 43612.91 88888.00 2010-05-20 03:43:23.000 140 30786.95 80.92 43612.93 88888.00 2010-05-20 03:43:24.000 140 30786.94 80.91 43612.97 88888.00 2010-05-20 03:43:25.000 140 30787.00 80.90 43612.95 53378.89 2010-05-20 03:43:26.000 140 30787.04 80.90 43612.97 88888.00 2010-05-20 03:43:27.000 140 30787.03 80.92 43613.00 88888.00 2010-05-20 03:43:28.000 140 30787.05 80.86 43613.05 88888.00 2010-05-20 03:43:29.000 140 30787.03 80.80 43613.05 88888.00 2010-05-20 03:43:30.000 140 30787.01 80.81 43613.00 53379.05 2010-05-20 03:43:31.000 140 30786.96 80.75 43612.98 88888.00 2010-05-20 03:43:32.000 140 30786.96 80.71 43613.00 88888.00 2010-05-20 03:43:33.000 140 30786.93 80.67 43613.02 88888.00 2010-05-20 03:43:34.000 140 30786.93 80.66 43612.98 88888.00 2010-05-20 03:43:35.000 140 30786.93 80.61 43612.96 53378.92 2010-05-20 03:43:36.000 140 30786.94 80.62 43612.93 88888.00 2010-05-20 03:43:37.000 140 30786.94 80.67 43612.95 88888.00 2010-05-20 03:43:38.000 140 30786.95 80.67 43612.98 88888.00 2010-05-20 03:43:39.000 140 30786.94 80.64 43612.99 88888.00 2010-05-20 03:43:40.000 140 30786.96 80.61 43612.97 53378.94 2010-05-20 03:43:41.000 140 30786.98 80.59 43612.97 88888.00 2010-05-20 03:43:42.000 140 30787.03 80.54 43613.01 88888.00 2010-05-20 03:43:43.000 140 30787.04 80.49 43613.00 88888.00 2010-05-20 03:43:44.000 140 30786.99 80.44 43613.04 88888.00 2010-05-20 03:43:45.000 140 30787.04 80.38 43613.09 53379.04 2010-05-20 03:43:46.000 140 30787.07 80.36 43613.02 88888.00 2010-05-20 03:43:47.000 140 30787.10 80.36 43612.99 88888.00 2010-05-20 03:43:48.000 140 30787.10 80.39 43612.96 88888.00 2010-05-20 03:43:49.000 140 30787.06 80.39 43612.93 88888.00 2010-05-20 03:43:50.000 140 30787.08 80.38 43612.94 53379.07 2010-05-20 03:43:51.000 140 30787.07 80.34 43612.95 88888.00 2010-05-20 03:43:52.000 140 30787.10 80.30 43612.95 88888.00 2010-05-20 03:43:53.000 140 30787.13 80.28 43612.95 88888.00 2010-05-20 03:43:54.000 140 30787.15 80.28 43612.93 88888.00 2010-05-20 03:43:55.000 140 30787.17 80.25 43612.95 53379.08 2010-05-20 03:43:56.000 140 30787.21 80.24 43612.98 88888.00 2010-05-20 03:43:57.000 140 30787.23 80.30 43612.99 88888.00 2010-05-20 03:43:58.000 140 30787.24 80.33 43613.04 88888.00 2010-05-20 03:43:59.000 140 30787.22 80.35 43613.05 88888.00 2010-05-20 03:44:00.000 140 30787.21 80.36 43613.08 53379.18 2010-05-20 03:44:01.000 140 30787.19 80.39 43613.08 88888.00 2010-05-20 03:44:02.000 140 30787.17 80.42 43613.07 88888.00 2010-05-20 03:44:03.000 140 30787.15 80.44 43613.08 88888.00 2010-05-20 03:44:04.000 140 30787.11 80.49 43613.09 88888.00 2010-05-20 03:44:05.000 140 30787.07 80.47 43613.02 53379.19 2010-05-20 03:44:06.000 140 30787.01 80.46 43613.01 88888.00 2010-05-20 03:44:07.000 140 30786.98 80.44 43613.01 88888.00 2010-05-20 03:44:08.000 140 30786.92 80.42 43613.04 88888.00 2010-05-20 03:44:09.000 140 30786.87 80.43 43612.97 88888.00 2010-05-20 03:44:10.000 140 30786.84 80.43 43612.98 53378.97 2010-05-20 03:44:11.000 140 30786.83 80.36 43612.94 88888.00 2010-05-20 03:44:12.000 140 30786.81 80.36 43612.92 88888.00 2010-05-20 03:44:13.000 140 30786.83 80.31 43612.94 88888.00 2010-05-20 03:44:14.000 140 30786.84 80.29 43612.94 88888.00 2010-05-20 03:44:15.000 140 30786.85 80.24 43612.92 53378.90 2010-05-20 03:44:16.000 140 30786.86 80.24 43612.96 88888.00 2010-05-20 03:44:17.000 140 30786.90 80.28 43613.00 88888.00 2010-05-20 03:44:18.000 140 30786.93 80.26 43613.00 88888.00 2010-05-20 03:44:19.000 140 30786.95 80.25 43612.99 88888.00 2010-05-20 03:44:20.000 140 30786.99 80.29 43613.03 53378.99 2010-05-20 03:44:21.000 140 30786.98 80.31 43613.05 88888.00 2010-05-20 03:44:22.000 140 30786.95 80.28 43613.00 88888.00 2010-05-20 03:44:23.000 140 30786.94 80.31 43613.02 88888.00 2010-05-20 03:44:24.000 140 30786.90 80.30 43613.00 88888.00 2010-05-20 03:44:25.000 140 30786.92 80.28 43612.98 53379.03 2010-05-20 03:44:26.000 140 30786.92 80.27 43612.97 88888.00 2010-05-20 03:44:27.000 140 30786.92 80.29 43612.99 88888.00 2010-05-20 03:44:28.000 140 30786.86 80.24 43612.97 88888.00 2010-05-20 03:44:29.000 140 30786.85 80.19 43612.90 88888.00 2010-05-20 03:44:30.000 140 30786.86 80.15 43612.92 53378.92 2010-05-20 03:44:31.000 140 30786.83 80.13 43612.95 88888.00 2010-05-20 03:44:32.000 140 30786.81 80.03 43612.89 88888.00 2010-05-20 03:44:33.000 140 30786.75 79.97 43612.90 88888.00 2010-05-20 03:44:34.000 140 30786.78 79.93 43612.93 88888.00 2010-05-20 03:44:35.000 140 30786.78 79.92 43612.90 53378.86 2010-05-20 03:44:36.000 140 30786.76 79.89 43612.91 88888.00 2010-05-20 03:44:37.000 140 30786.71 79.83 43612.88 88888.00 2010-05-20 03:44:38.000 140 30786.68 79.78 43612.91 88888.00 2010-05-20 03:44:39.000 140 30786.66 79.78 43612.94 88888.00 2010-05-20 03:44:40.000 140 30786.65 79.81 43612.92 53378.81 2010-05-20 03:44:41.000 140 30786.63 79.80 43612.89 88888.00 2010-05-20 03:44:42.000 140 30786.58 79.78 43612.91 88888.00 2010-05-20 03:44:43.000 140 30786.59 79.78 43612.95 88888.00 2010-05-20 03:44:44.000 140 30786.57 79.81 43612.97 88888.00 2010-05-20 03:44:45.000 140 30786.60 79.79 43612.94 53378.69 2010-05-20 03:44:46.000 140 30786.57 79.77 43612.92 88888.00 2010-05-20 03:44:47.000 140 30786.54 79.74 43612.90 88888.00 2010-05-20 03:44:48.000 140 30786.52 79.73 43612.93 88888.00 2010-05-20 03:44:49.000 140 30786.51 79.78 43612.91 88888.00 2010-05-20 03:44:50.000 140 30786.51 79.79 43612.89 53378.66 2010-05-20 03:44:51.000 140 30786.51 79.78 43612.88 88888.00 2010-05-20 03:44:52.000 140 30786.54 79.78 43612.89 88888.00 2010-05-20 03:44:53.000 140 30786.53 79.74 43612.92 88888.00 2010-05-20 03:44:54.000 140 30786.56 79.71 43612.94 88888.00 2010-05-20 03:44:55.000 140 30786.56 79.68 43612.92 53378.68 2010-05-20 03:44:56.000 140 30786.57 79.73 43612.98 88888.00 2010-05-20 03:44:57.000 140 30786.55 79.72 43613.00 88888.00 2010-05-20 03:44:58.000 140 30786.57 79.73 43612.98 88888.00 2010-05-20 03:44:59.000 140 30786.61 79.72 43613.02 88888.00 2010-05-20 03:45:00.000 140 30786.62 79.75 43613.08 53378.77 2010-05-20 03:45:01.000 140 30786.65 79.77 43613.06 88888.00 2010-05-20 03:45:02.000 140 30786.70 79.79 43613.09 88888.00 2010-05-20 03:45:03.000 140 30786.70 79.80 43613.13 88888.00 2010-05-20 03:45:04.000 140 30786.74 79.79 43613.06 88888.00 2010-05-20 03:45:05.000 140 30786.74 79.79 43613.04 53378.87 2010-05-20 03:45:06.000 140 30786.74 79.82 43613.01 88888.00 2010-05-20 03:45:07.000 140 30786.77 79.83 43613.03 88888.00 2010-05-20 03:45:08.000 140 30786.78 79.85 43613.06 88888.00 2010-05-20 03:45:09.000 140 30786.86 79.84 43613.06 88888.00 2010-05-20 03:45:10.000 140 30786.89 79.84 43613.03 53378.97 2010-05-20 03:45:11.000 140 30786.90 79.82 43612.97 88888.00 2010-05-20 03:45:12.000 140 30786.91 79.80 43613.04 88888.00 2010-05-20 03:45:13.000 140 30786.90 79.82 43613.09 88888.00 2010-05-20 03:45:14.000 140 30786.90 79.84 43613.11 88888.00 2010-05-20 03:45:15.000 140 30786.90 79.81 43613.05 53379.00 2010-05-20 03:45:16.000 140 30786.88 79.82 43613.08 88888.00 2010-05-20 03:45:17.000 140 30786.87 79.80 43613.07 88888.00 2010-05-20 03:45:18.000 140 30786.88 79.80 43613.07 88888.00 2010-05-20 03:45:19.000 140 30786.88 79.76 43613.07 88888.00 2010-05-20 03:45:20.000 140 30786.88 79.71 43613.03 53378.99 2010-05-20 03:45:21.000 140 30786.92 79.74 43613.02 88888.00 2010-05-20 03:45:22.000 140 30786.87 79.77 43613.01 88888.00 2010-05-20 03:45:23.000 140 30786.83 79.78 43613.01 88888.00 2010-05-20 03:45:24.000 140 30786.85 79.81 43612.99 88888.00 2010-05-20 03:45:25.000 140 30786.88 79.82 43613.02 53379.00 2010-05-20 03:45:26.000 140 30786.89 79.81 43613.03 88888.00 2010-05-20 03:45:27.000 140 30786.90 79.79 43613.06 88888.00 2010-05-20 03:45:28.000 140 30786.92 79.81 43613.06 88888.00 2010-05-20 03:45:29.000 140 30786.88 79.80 43613.05 88888.00 2010-05-20 03:45:30.000 140 30786.86 79.76 43613.03 53379.00 2010-05-20 03:45:31.000 140 30786.85 79.72 43613.00 88888.00 2010-05-20 03:45:32.000 140 30786.86 79.68 43612.97 88888.00 2010-05-20 03:45:33.000 140 30786.82 79.68 43612.99 88888.00 2010-05-20 03:45:34.000 140 30786.77 79.64 43612.94 88888.00 2010-05-20 03:45:35.000 140 30786.76 79.66 43612.95 53378.92 2010-05-20 03:45:36.000 140 30786.76 79.63 43612.93 88888.00 2010-05-20 03:45:37.000 140 30786.74 79.63 43612.93 88888.00 2010-05-20 03:45:38.000 140 30786.76 79.64 43612.95 88888.00 2010-05-20 03:45:39.000 140 30786.73 79.66 43612.95 88888.00 2010-05-20 03:45:40.000 140 30786.75 79.64 43612.93 53378.90 2010-05-20 03:45:41.000 140 30786.78 79.66 43612.96 88888.00 2010-05-20 03:45:42.000 140 30786.78 79.67 43612.96 88888.00 2010-05-20 03:45:43.000 140 30786.76 79.70 43613.01 88888.00 2010-05-20 03:45:44.000 140 30786.77 79.70 43612.99 88888.00 2010-05-20 03:45:45.000 140 30786.78 79.70 43613.05 53378.90 2010-05-20 03:45:46.000 140 30786.79 79.70 43613.08 88888.00 2010-05-20 03:45:47.000 140 30786.77 79.73 43613.07 88888.00 2010-05-20 03:45:48.000 140 30786.74 79.76 43613.05 88888.00 2010-05-20 03:45:49.000 140 30786.73 79.78 43613.02 88888.00 2010-05-20 03:45:50.000 140 30786.72 79.78 43613.04 53378.96 2010-05-20 03:45:51.000 140 30786.71 79.76 43613.00 88888.00 2010-05-20 03:45:52.000 140 30786.68 79.77 43613.00 88888.00 2010-05-20 03:45:53.000 140 30786.69 79.77 43613.05 88888.00 2010-05-20 03:45:54.000 140 30786.69 79.82 43613.01 88888.00 2010-05-20 03:45:55.000 140 30786.68 79.86 43613.03 53378.89 2010-05-20 03:45:56.000 140 30786.60 79.83 43613.01 88888.00 2010-05-20 03:45:57.000 140 30786.62 79.80 43613.01 88888.00 2010-05-20 03:45:58.000 140 30786.65 79.77 43613.06 88888.00 2010-05-20 03:45:59.000 140 30786.66 79.73 43613.04 88888.00 2010-05-20 03:46:00.000 140 30786.62 79.70 43613.01 53378.85 2010-05-20 03:46:01.000 140 30786.58 79.67 43613.00 88888.00 2010-05-20 03:46:02.000 140 30786.56 79.64 43613.03 88888.00 2010-05-20 03:46:03.000 140 30786.55 79.56 43613.02 88888.00 2010-05-20 03:46:04.000 140 30786.54 79.47 43613.02 88888.00 2010-05-20 03:46:05.000 140 30786.52 79.49 43613.02 53378.77 2010-05-20 03:46:06.000 140 30786.49 79.48 43613.00 88888.00 2010-05-20 03:46:07.000 140 30786.44 79.46 43613.01 88888.00 2010-05-20 03:46:08.000 140 30786.41 79.43 43612.97 88888.00 2010-05-20 03:46:09.000 140 30786.43 79.44 43612.99 88888.00 2010-05-20 03:46:10.000 140 30786.42 79.40 43612.99 53378.65 2010-05-20 03:46:11.000 140 30786.40 79.38 43613.04 88888.00 2010-05-20 03:46:12.000 140 30786.44 79.37 43613.03 88888.00 2010-05-20 03:46:13.000 140 30786.43 79.35 43613.00 88888.00 2010-05-20 03:46:14.000 140 30786.45 79.36 43613.01 88888.00 2010-05-20 03:46:15.000 140 30786.47 79.37 43613.01 53378.70 2010-05-20 03:46:16.000 140 30786.46 79.34 43613.00 88888.00 2010-05-20 03:46:17.000 140 30786.47 79.33 43613.04 88888.00 2010-05-20 03:46:18.000 140 30786.49 79.34 43613.00 88888.00 2010-05-20 03:46:19.000 140 30786.50 79.33 43612.97 88888.00 2010-05-20 03:46:20.000 140 30786.53 79.32 43612.99 53378.74 2010-05-20 03:46:21.000 140 30786.49 79.31 43613.04 88888.00 2010-05-20 03:46:22.000 140 30786.53 79.27 43613.04 88888.00 2010-05-20 03:46:23.000 140 30786.53 79.26 43613.03 88888.00 2010-05-20 03:46:24.000 140 30786.53 79.23 43613.02 88888.00 2010-05-20 03:46:25.000 140 30786.47 79.18 43613.07 53378.76 2010-05-20 03:46:26.000 140 30786.51 79.23 43613.08 88888.00 2010-05-20 03:46:27.000 140 30786.53 79.29 43613.08 88888.00 2010-05-20 03:46:28.000 140 30786.56 79.33 43613.11 88888.00 2010-05-20 03:46:29.000 140 30786.59 79.37 43613.09 88888.00 2010-05-20 03:46:30.000 140 30786.61 79.41 43613.01 53378.82 2010-05-20 03:46:31.000 140 30786.60 79.42 43612.99 88888.00 2010-05-20 03:46:32.000 140 30786.61 79.45 43613.04 88888.00 2010-05-20 03:46:33.000 140 30786.63 79.45 43613.02 88888.00 2010-05-20 03:46:34.000 140 30786.64 79.42 43612.99 88888.00 2010-05-20 03:46:35.000 140 30786.63 79.40 43613.01 53378.86 2010-05-20 03:46:36.000 140 30786.61 79.34 43613.00 88888.00 2010-05-20 03:46:37.000 140 30786.59 79.30 43613.00 88888.00 2010-05-20 03:46:38.000 140 30786.57 79.32 43613.02 88888.00 2010-05-20 03:46:39.000 140 30786.54 79.32 43613.02 88888.00 2010-05-20 03:46:40.000 140 30786.52 79.32 43613.02 53378.83 2010-05-20 03:46:41.000 140 30786.57 79.32 43613.00 88888.00 2010-05-20 03:46:42.000 140 30786.57 79.33 43613.03 88888.00 2010-05-20 03:46:43.000 140 30786.59 79.36 43613.02 88888.00 2010-05-20 03:46:44.000 140 30786.60 79.34 43613.02 88888.00 2010-05-20 03:46:45.000 140 30786.65 79.34 43613.08 53378.82 2010-05-20 03:46:46.000 140 30786.69 79.38 43613.11 88888.00 2010-05-20 03:46:47.000 140 30786.73 79.35 43613.10 88888.00 2010-05-20 03:46:48.000 140 30786.78 79.34 43613.09 88888.00 2010-05-20 03:46:49.000 140 30786.85 79.35 43613.11 88888.00 2010-05-20 03:46:50.000 140 30786.89 79.34 43613.13 53379.02 2010-05-20 03:46:51.000 140 30786.92 79.29 43613.14 88888.00 2010-05-20 03:46:52.000 140 30786.95 79.25 43613.12 88888.00 2010-05-20 03:46:53.000 140 30786.97 79.19 43613.11 88888.00 2010-05-20 03:46:54.000 140 30786.99 79.20 43613.09 88888.00 2010-05-20 03:46:55.000 140 30786.94 79.22 43613.07 53379.16 2010-05-20 03:46:56.000 140 30786.91 79.22 43613.03 88888.00 2010-05-20 03:46:57.000 140 30786.90 79.25 43613.01 88888.00 2010-05-20 03:46:58.000 140 30786.91 79.25 43613.04 88888.00 2010-05-20 03:46:59.000 140 30786.89 79.24 43613.04 88888.00 2010-05-20 03:47:00.000 140 30786.92 79.28 43613.05 53379.13 2010-05-20 03:47:01.000 140 30786.94 79.27 43613.08 88888.00 2010-05-20 03:47:02.000 140 30786.95 79.26 43613.09 88888.00 2010-05-20 03:47:03.000 140 30786.92 79.30 43613.10 88888.00 2010-05-20 03:47:04.000 140 30786.91 79.30 43613.10 88888.00 2010-05-20 03:47:05.000 140 30786.88 79.31 43613.09 53379.09 2010-05-20 03:47:06.000 140 30786.92 79.32 43613.09 88888.00 2010-05-20 03:47:07.000 140 30786.93 79.31 43613.14 88888.00 2010-05-20 03:47:08.000 140 30786.90 79.28 43613.12 88888.00 2010-05-20 03:47:09.000 140 30786.93 79.27 43613.12 88888.00 2010-05-20 03:47:10.000 140 30786.95 79.30 43613.09 53379.14 2010-05-20 03:47:11.000 140 30786.95 79.30 43613.07 88888.00 2010-05-20 03:47:12.000 140 30786.95 79.28 43613.08 88888.00 2010-05-20 03:47:13.000 140 30786.96 79.25 43613.08 88888.00 2010-05-20 03:47:14.000 140 30786.90 79.22 43613.09 88888.00 2010-05-20 03:47:15.000 140 30786.86 79.19 43613.08 53379.12 2010-05-20 03:47:16.000 140 30786.89 79.15 43613.06 88888.00 2010-05-20 03:47:17.000 140 30786.90 79.14 43613.08 88888.00 2010-05-20 03:47:18.000 140 30786.87 79.15 43613.09 88888.00 2010-05-20 03:47:19.000 140 30786.87 79.16 43613.13 88888.00 2010-05-20 03:47:20.000 140 30786.89 79.11 43613.13 53379.06 2010-05-20 03:47:21.000 140 30786.92 79.07 43613.10 88888.00 2010-05-20 03:47:22.000 140 30786.90 79.02 43613.11 88888.00 2010-05-20 03:47:23.000 140 30786.90 79.02 43613.13 88888.00 2010-05-20 03:47:24.000 140 30786.91 78.98 43613.16 88888.00 2010-05-20 03:47:25.000 140 30786.90 78.94 43613.12 53379.09 2010-05-20 03:47:26.000 140 30786.91 78.92 43613.11 88888.00 2010-05-20 03:47:27.000 140 30786.95 78.91 43613.09 88888.00 2010-05-20 03:47:28.000 140 30786.95 78.85 43613.02 88888.00 2010-05-20 03:47:29.000 140 30786.90 78.77 43613.04 88888.00 2010-05-20 03:47:30.000 140 30786.87 78.68 43613.07 53379.07 2010-05-20 03:47:31.000 140 30786.74 78.55 43613.13 88888.00 2010-05-20 03:47:32.000 140 30786.79 78.65 43613.14 88888.00 2010-05-20 03:47:33.000 140 30786.79 78.60 43613.05 88888.00 2010-05-20 03:47:34.000 140 30786.74 78.55 43613.01 88888.00 2010-05-20 03:47:35.000 140 30786.71 78.47 43613.02 53379.01 2010-05-20 03:47:36.000 140 30786.70 78.47 43613.00 88888.00 2010-05-20 03:47:37.000 140 30786.69 78.44 43612.95 88888.00 2010-05-20 03:47:38.000 140 30786.69 78.49 43612.98 88888.00 2010-05-20 03:47:39.000 140 30786.67 78.49 43612.98 88888.00 2010-05-20 03:47:40.000 140 30786.63 78.47 43612.96 53378.87 2010-05-20 03:47:41.000 140 30786.65 78.48 43613.00 88888.00 2010-05-20 03:47:42.000 140 30786.68 78.46 43613.04 88888.00 2010-05-20 03:47:43.000 140 30786.66 78.49 43613.07 88888.00 2010-05-20 03:47:44.000 140 30786.67 78.47 43613.07 88888.00 2010-05-20 03:47:45.000 140 30786.70 78.42 43613.09 53378.95 2010-05-20 03:47:46.000 140 30786.71 78.43 43613.09 88888.00 2010-05-20 03:47:47.000 140 30786.76 78.42 43613.08 88888.00 2010-05-20 03:47:48.000 140 30786.74 78.41 43613.07 88888.00 2010-05-20 03:47:49.000 140 30786.72 78.39 43613.09 88888.00 2010-05-20 03:47:50.000 140 30786.70 78.41 43613.14 53379.01 2010-05-20 03:47:51.000 140 30786.74 78.38 43613.10 88888.00 2010-05-20 03:47:52.000 140 30786.72 78.39 43613.06 88888.00 2010-05-20 03:47:53.000 140 30786.71 78.39 43613.06 88888.00 2010-05-20 03:47:54.000 140 30786.69 78.41 43613.03 88888.00 2010-05-20 03:47:55.000 140 30786.64 78.41 43613.02 53379.01 2010-05-20 03:47:56.000 140 30786.64 78.43 43613.03 88888.00 2010-05-20 03:47:57.000 140 30786.65 78.45 43613.04 88888.00 2010-05-20 03:47:58.000 140 30786.69 78.47 43613.07 88888.00 2010-05-20 03:47:59.000 140 30786.72 78.51 43613.09 88888.00 2010-05-20 03:48:00.000 140 30786.71 78.47 43613.04 53379.00 2010-05-20 03:48:01.000 140 30786.72 78.45 43613.04 88888.00 2010-05-20 03:48:02.000 140 30786.73 78.45 43613.07 88888.00 2010-05-20 03:48:03.000 140 30786.75 78.46 43613.09 88888.00 2010-05-20 03:48:04.000 140 30786.75 78.41 43613.14 88888.00 2010-05-20 03:48:05.000 140 30786.72 78.40 43613.11 53379.09 2010-05-20 03:48:06.000 140 30786.73 78.37 43613.11 88888.00 2010-05-20 03:48:07.000 140 30786.71 78.33 43613.08 88888.00 2010-05-20 03:48:08.000 140 30786.69 78.29 43613.08 88888.00 2010-05-20 03:48:09.000 140 30786.68 78.25 43613.10 88888.00 2010-05-20 03:48:10.000 140 30786.67 78.18 43613.12 53379.02 2010-05-20 03:48:11.000 140 30786.67 78.15 43613.06 88888.00 2010-05-20 03:48:12.000 140 30786.68 78.17 43612.97 88888.00 2010-05-20 03:48:13.000 140 30786.61 78.11 43613.11 88888.00 2010-05-20 03:48:14.000 140 30786.61 78.10 43613.07 88888.00 2010-05-20 03:48:15.000 140 30786.64 78.11 43613.08 53378.93 2010-05-20 03:48:16.000 140 30786.64 78.12 43613.11 88888.00 2010-05-20 03:48:17.000 140 30786.64 78.14 43613.16 88888.00 2010-05-20 03:48:18.000 140 30786.63 78.17 43613.12 88888.00 2010-05-20 03:48:19.000 140 30786.66 78.13 43613.08 88888.00 2010-05-20 03:48:20.000 140 30786.68 78.17 43613.11 53379.00 2010-05-20 03:48:21.000 140 30786.64 78.16 43613.12 88888.00 2010-05-20 03:48:22.000 140 30786.62 78.19 43613.10 88888.00 2010-05-20 03:48:23.000 140 30786.63 78.22 43613.07 88888.00 2010-05-20 03:48:24.000 140 30786.61 78.15 43613.06 88888.00 2010-05-20 03:48:25.000 140 30786.58 78.09 43613.04 53379.02 2010-05-20 03:48:26.000 140 30786.58 78.07 43613.07 88888.00 2010-05-20 03:48:27.000 140 30786.55 78.01 43613.02 88888.00 2010-05-20 03:48:28.000 140 30786.55 77.99 43612.99 88888.00 2010-05-20 03:48:29.000 140 30786.51 77.97 43612.98 88888.00 2010-05-20 03:48:30.000 140 30786.44 77.94 43613.03 53378.91 2010-05-20 03:48:31.000 140 30786.38 77.91 43613.08 88888.00 2010-05-20 03:48:32.000 140 30786.42 77.98 43613.04 88888.00 2010-05-20 03:48:33.000 140 30786.45 77.98 43612.97 88888.00 2010-05-20 03:48:34.000 140 30786.43 77.96 43612.96 88888.00 2010-05-20 03:48:35.000 140 30786.41 78.00 43612.99 53378.81 2010-05-20 03:48:36.000 140 30786.41 78.03 43612.99 88888.00 2010-05-20 03:48:37.000 140 30786.43 78.08 43612.94 88888.00 2010-05-20 03:48:38.000 140 30786.38 78.04 43613.03 88888.00 2010-05-20 03:48:39.000 140 30786.38 78.02 43613.06 88888.00 2010-05-20 03:48:40.000 140 30786.38 78.04 43613.07 53378.78 2010-05-20 03:48:41.000 140 30786.37 78.06 43613.04 88888.00 2010-05-20 03:48:42.000 140 30786.33 78.06 43613.07 88888.00 2010-05-20 03:48:43.000 140 30786.32 78.04 43613.00 88888.00 2010-05-20 03:48:44.000 140 30786.33 78.03 43612.99 88888.00 2010-05-20 03:48:45.000 140 30786.33 78.03 43612.98 53378.78 2010-05-20 03:48:46.000 140 30786.33 78.01 43612.96 88888.00 2010-05-20 03:48:47.000 140 30786.31 77.92 43612.94 88888.00 2010-05-20 03:48:48.000 140 30786.25 77.87 43613.00 88888.00 2010-05-20 03:48:49.000 140 30786.23 77.87 43613.00 88888.00 2010-05-20 03:48:50.000 140 30786.29 77.85 43613.01 53378.66 2010-05-20 03:48:51.000 140 30786.26 77.79 43612.98 88888.00 2010-05-20 03:48:52.000 140 30786.26 77.74 43612.99 88888.00 2010-05-20 03:48:53.000 140 30786.28 77.69 43613.00 88888.00 2010-05-20 03:48:54.000 140 30786.32 77.62 43613.04 88888.00 2010-05-20 03:48:55.000 140 30786.35 77.55 43613.07 53378.69 2010-05-20 03:48:56.000 140 30786.35 77.51 43613.04 88888.00 2010-05-20 03:48:57.000 140 30786.37 77.50 43613.07 88888.00 2010-05-20 03:48:58.000 140 30786.44 77.45 43613.05 88888.00 2010-05-20 03:48:59.000 140 30786.46 77.42 43613.06 88888.00 2010-05-20 03:49:00.000 140 30786.46 77.36 43613.09 53378.82 2010-05-20 03:49:01.000 140 30786.46 77.28 43613.04 88888.00 2010-05-20 03:49:02.000 140 30786.50 77.25 43613.06 88888.00 2010-05-20 03:49:03.000 140 30786.51 77.25 43613.06 88888.00 2010-05-20 03:49:04.000 140 30786.50 77.24 43613.06 88888.00 2010-05-20 03:49:05.000 140 30786.50 77.24 43613.03 53378.88 2010-05-20 03:49:06.000 140 30786.49 77.26 43613.03 88888.00 2010-05-20 03:49:07.000 140 30786.50 77.23 43613.06 88888.00 2010-05-20 03:49:08.000 140 30786.50 77.25 43613.05 88888.00 2010-05-20 03:49:09.000 140 30786.55 77.30 43613.06 88888.00 2010-05-20 03:49:10.000 140 30786.54 77.29 43613.08 53378.91 2010-05-20 03:49:11.000 140 30786.50 77.32 43613.12 88888.00 2010-05-20 03:49:12.000 140 30786.53 77.37 43613.20 88888.00 2010-05-20 03:49:13.000 140 30786.54 77.40 43613.21 88888.00 2010-05-20 03:49:14.000 140 30786.55 77.47 43613.16 88888.00 2010-05-20 03:49:15.000 140 30786.56 77.49 43613.13 53379.01 2010-05-20 03:49:16.000 140 30786.55 77.53 43613.13 88888.00 2010-05-20 03:49:17.000 140 30786.54 77.56 43613.13 88888.00 2010-05-20 03:49:18.000 140 30786.55 77.60 43613.18 88888.00 2010-05-20 03:49:19.000 140 30786.56 77.64 43613.20 88888.00 2010-05-20 03:49:20.000 140 30786.56 77.69 43613.20 53379.07 2010-05-20 03:49:21.000 140 30786.55 77.71 43613.22 88888.00 2010-05-20 03:49:22.000 140 30786.51 77.75 43613.17 88888.00 2010-05-20 03:49:23.000 140 30786.47 77.74 43613.24 88888.00 2010-05-20 03:49:24.000 140 30786.44 77.72 43613.19 88888.00 2010-05-20 03:49:25.000 140 30786.43 77.79 43613.18 53379.10 2010-05-20 03:49:26.000 140 30786.44 77.81 43613.18 88888.00 2010-05-20 03:49:27.000 140 30786.36 77.79 43613.15 88888.00 2010-05-20 03:49:28.000 140 30786.30 77.82 43613.12 88888.00 2010-05-20 03:49:29.000 140 30786.31 77.83 43613.09 88888.00 2010-05-20 03:49:30.000 140 30786.26 77.81 43613.09 53378.89 2010-05-20 03:49:31.000 140 30786.20 77.80 43613.08 88888.00 2010-05-20 03:49:32.000 140 30786.13 77.79 43613.10 88888.00 2010-05-20 03:49:33.000 140 30786.14 77.80 43613.08 88888.00 2010-05-20 03:49:34.000 140 30786.13 77.74 43613.09 88888.00 2010-05-20 03:49:35.000 140 30786.12 77.71 43613.07 53378.74 2010-05-20 03:49:36.000 140 30786.15 77.66 43613.11 88888.00 2010-05-20 03:49:37.000 140 30786.16 77.63 43613.13 88888.00 2010-05-20 03:49:38.000 140 30786.15 77.61 43613.13 88888.00 2010-05-20 03:49:39.000 140 30786.13 77.57 43613.10 88888.00 2010-05-20 03:49:40.000 140 30786.14 77.53 43613.03 53378.69 2010-05-20 03:49:41.000 140 30786.17 77.44 43613.04 88888.00 2010-05-20 03:49:42.000 140 30786.13 77.40 43613.07 88888.00 2010-05-20 03:49:43.000 140 30786.11 77.32 43613.01 88888.00 2010-05-20 03:49:44.000 140 30786.10 77.27 43613.01 88888.00 2010-05-20 03:49:45.000 140 30786.05 77.21 43613.00 53378.66 2010-05-20 03:49:46.000 140 30786.04 77.16 43613.00 88888.00 2010-05-20 03:49:47.000 140 30785.99 77.09 43612.96 88888.00 2010-05-20 03:49:48.000 140 30785.96 77.10 43612.99 88888.00 2010-05-20 03:49:49.000 140 30786.05 77.17 43612.88 88888.00 2010-05-20 03:49:50.000 140 30785.97 77.07 43612.90 53378.50 2010-05-20 03:49:51.000 140 30785.93 77.01 43613.00 88888.00 2010-05-20 03:49:52.000 140 30785.95 77.03 43613.05 88888.00 2010-05-20 03:49:53.000 140 30785.94 77.06 43613.03 88888.00 2010-05-20 03:49:54.000 140 30785.90 77.06 43613.03 88888.00 2010-05-20 03:49:55.000 140 30785.91 77.09 43613.00 53378.49 2010-05-20 03:49:56.000 140 30785.94 77.12 43613.00 88888.00 2010-05-20 03:49:57.000 140 30785.90 77.13 43613.05 88888.00 2010-05-20 03:49:58.000 140 30785.94 77.18 43613.06 88888.00 2010-05-20 03:49:59.000 140 30785.99 77.22 43613.14 88888.00 2010-05-20 03:50:00.000 140 30786.00 77.26 43613.13 53378.53 2010-05-20 03:50:01.000 140 30786.00 77.29 43613.15 88888.00 2010-05-20 03:50:02.000 140 30786.00 77.31 43613.21 88888.00 2010-05-20 03:50:03.000 140 30785.98 77.35 43613.18 88888.00 2010-05-20 03:50:04.000 140 30785.97 77.38 43613.16 88888.00 2010-05-20 03:50:05.000 140 30785.95 77.37 43613.15 53378.62 2010-05-20 03:50:06.000 140 30785.97 77.36 43613.14 88888.00 2010-05-20 03:50:07.000 140 30785.97 77.34 43613.12 88888.00 2010-05-20 03:50:08.000 140 30785.97 77.31 43613.14 88888.00 2010-05-20 03:50:09.000 140 30785.98 77.31 43613.16 88888.00 2010-05-20 03:50:10.000 140 30785.96 77.24 43613.13 53378.57 2010-05-20 03:50:11.000 140 30785.93 77.22 43613.09 88888.00 2010-05-20 03:50:12.000 140 30785.91 77.20 43613.11 88888.00 2010-05-20 03:50:13.000 140 30785.86 77.11 43613.07 88888.00 2010-05-20 03:50:14.000 140 30785.85 77.11 43613.06 88888.00 2010-05-20 03:50:15.000 140 30785.89 77.10 43613.03 53378.52 2010-05-20 03:50:16.000 140 30785.88 77.09 43613.04 88888.00 2010-05-20 03:50:17.000 140 30785.86 77.07 43613.04 88888.00 2010-05-20 03:50:18.000 140 30785.86 77.05 43613.04 88888.00 2010-05-20 03:50:19.000 140 30785.91 77.04 43613.04 88888.00 2010-05-20 03:50:20.000 140 30785.96 77.05 43613.09 53378.52 2010-05-20 03:50:21.000 140 30785.95 77.02 43613.11 88888.00 2010-05-20 03:50:22.000 140 30785.97 77.02 43613.12 88888.00 2010-05-20 03:50:23.000 140 30786.02 77.01 43613.14 88888.00 2010-05-20 03:50:24.000 140 30786.05 76.98 43613.17 88888.00 2010-05-20 03:50:25.000 140 30786.10 76.99 43613.19 53378.62 2010-05-20 03:50:26.000 140 30786.13 77.01 43613.18 88888.00 2010-05-20 03:50:27.000 140 30786.15 77.02 43613.18 88888.00 2010-05-20 03:50:28.000 140 30786.16 76.99 43613.24 88888.00 2010-05-20 03:50:29.000 140 30786.15 76.96 43613.27 88888.00 2010-05-20 03:50:30.000 140 30786.15 76.95 43613.24 53378.75 2010-05-20 03:50:31.000 140 30786.14 76.91 43613.21 88888.00 2010-05-20 03:50:32.000 140 30786.13 76.90 43613.22 88888.00 2010-05-20 03:50:33.000 140 30786.15 76.94 43613.24 88888.00 2010-05-20 03:50:34.000 140 30786.11 76.94 43613.20 88888.00 2010-05-20 03:50:35.000 140 30786.06 76.95 43613.20 53378.76 2010-05-20 03:50:36.000 140 30786.04 76.97 43613.21 88888.00 2010-05-20 03:50:37.000 140 30786.06 76.93 43613.19 88888.00 2010-05-20 03:50:38.000 140 30786.07 76.92 43613.19 88888.00 2010-05-20 03:50:39.000 140 30786.04 76.93 43613.19 88888.00 2010-05-20 03:50:40.000 140 30785.98 76.89 43613.19 53378.65 2010-05-20 03:50:41.000 140 30786.00 76.96 43613.19 88888.00 2010-05-20 03:50:42.000 140 30786.02 77.00 43613.20 88888.00 2010-05-20 03:50:43.000 140 30785.99 77.00 43613.20 88888.00 2010-05-20 03:50:44.000 140 30785.96 77.00 43613.21 88888.00 2010-05-20 03:50:45.000 140 30785.94 77.04 43613.20 53378.65 2010-05-20 03:50:46.000 140 30785.94 77.07 43613.19 88888.00 2010-05-20 03:50:47.000 140 30785.94 77.06 43613.18 88888.00 2010-05-20 03:50:48.000 140 30785.94 77.06 43613.23 88888.00 2010-05-20 03:50:49.000 140 30785.96 77.08 43613.21 88888.00 2010-05-20 03:50:50.000 140 30785.95 77.08 43613.21 53378.66 2010-05-20 03:50:51.000 140 30785.92 77.07 43613.20 88888.00 2010-05-20 03:50:52.000 140 30785.89 77.10 43613.18 88888.00 2010-05-20 03:50:53.000 140 30785.90 77.07 43613.18 88888.00 2010-05-20 03:50:54.000 140 30785.88 77.06 43613.17 88888.00 2010-05-20 03:50:55.000 140 30785.87 77.05 43613.16 53378.64 2010-05-20 03:50:56.000 140 30785.87 77.01 43613.16 88888.00 2010-05-20 03:50:57.000 140 30785.88 77.04 43613.21 88888.00 2010-05-20 03:50:58.000 140 30785.90 77.04 43613.23 88888.00 2010-05-20 03:50:59.000 140 30785.87 77.03 43613.20 88888.00 2010-05-20 03:51:00.000 140 30785.90 76.99 43613.21 53378.59 2010-05-20 03:51:01.000 140 30785.94 77.04 43613.17 88888.00 2010-05-20 03:51:02.000 140 30785.96 77.07 43613.17 88888.00 2010-05-20 03:51:03.000 140 30785.94 77.06 43613.21 88888.00 2010-05-20 03:51:04.000 140 30785.97 77.05 43613.23 88888.00 2010-05-20 03:51:05.000 140 30785.97 77.06 43613.22 53378.63 2010-05-20 03:51:06.000 140 30785.97 77.08 43613.22 88888.00 2010-05-20 03:51:07.000 140 30785.99 77.05 43613.24 88888.00 2010-05-20 03:51:08.000 140 30785.97 77.02 43613.19 88888.00 2010-05-20 03:51:09.000 140 30785.99 76.98 43613.22 88888.00 2010-05-20 03:51:10.000 140 30786.02 76.94 43613.17 53378.71 2010-05-20 03:51:11.000 140 30786.04 76.94 43613.14 88888.00 2010-05-20 03:51:12.000 140 30786.04 76.94 43613.18 88888.00 2010-05-20 03:51:13.000 140 30786.04 76.91 43613.18 88888.00 2010-05-20 03:51:14.000 140 30786.05 76.86 43613.19 88888.00 2010-05-20 03:51:15.000 140 30786.06 76.84 43613.21 53378.70 2010-05-20 03:51:16.000 140 30786.05 76.84 43613.22 88888.00 2010-05-20 03:51:17.000 140 30786.06 76.85 43613.27 88888.00 2010-05-20 03:51:18.000 140 30786.11 76.86 43613.24 88888.00 2010-05-20 03:51:19.000 140 30786.15 76.88 43613.26 88888.00 2010-05-20 03:51:20.000 140 30786.18 76.87 43613.28 53378.75 2010-05-20 03:51:21.000 140 30786.24 76.89 43613.31 88888.00 2010-05-20 03:51:22.000 140 30786.24 76.92 43613.33 88888.00 2010-05-20 03:51:23.000 140 30786.26 76.97 43613.36 88888.00 2010-05-20 03:51:24.000 140 30786.29 76.95 43613.27 88888.00 2010-05-20 03:51:25.000 140 30786.30 76.94 43613.29 53378.90 2010-05-20 03:51:26.000 140 30786.31 76.91 43613.32 88888.00 2010-05-20 03:51:27.000 140 30786.30 76.92 43613.31 88888.00 2010-05-20 03:51:28.000 140 30786.29 76.92 43613.39 88888.00 2010-05-20 03:51:29.000 140 30786.26 76.91 43613.38 88888.00 2010-05-20 03:51:30.000 140 30786.24 76.96 43613.37 53378.92 2010-05-20 03:51:31.000 140 30786.20 76.97 43613.36 88888.00 2010-05-20 03:51:32.000 140 30786.18 76.98 43613.32 88888.00 2010-05-20 03:51:33.000 140 30786.16 76.95 43613.32 88888.00 2010-05-20 03:51:34.000 140 30786.17 76.97 43613.31 88888.00 2010-05-20 03:51:35.000 140 30786.20 76.96 43613.33 53378.86 2010-05-20 03:51:36.000 140 30786.17 76.99 43613.33 88888.00 2010-05-20 03:51:37.000 140 30786.13 76.96 43613.31 88888.00 2010-05-20 03:51:38.000 140 30786.20 76.97 43613.35 88888.00 2010-05-20 03:51:39.000 140 30786.22 76.90 43613.31 88888.00 2010-05-20 03:51:40.000 140 30786.23 76.88 43613.29 53378.89 2010-05-20 03:51:41.000 140 30786.27 76.88 43613.35 88888.00 2010-05-20 03:51:42.000 140 30786.26 76.81 43613.37 88888.00 2010-05-20 03:51:43.000 140 30786.31 76.75 43613.35 88888.00 2010-05-20 03:51:44.000 140 30786.30 76.69 43613.36 88888.00 2010-05-20 03:51:45.000 140 30786.31 76.69 43613.35 53378.99 2010-05-20 03:51:46.000 140 30786.32 76.70 43613.31 88888.00 2010-05-20 03:51:47.000 140 30786.32 76.66 43613.38 88888.00 2010-05-20 03:51:48.000 140 30786.32 76.66 43613.41 88888.00 2010-05-20 03:51:49.000 140 30786.31 76.67 43613.37 88888.00 2010-05-20 03:51:50.000 140 30786.31 76.67 43613.35 53378.94 2010-05-20 03:51:51.000 140 30786.31 76.69 43613.30 88888.00 2010-05-20 03:51:52.000 140 30786.31 76.70 43613.36 88888.00 2010-05-20 03:51:53.000 140 30786.33 76.73 43613.37 88888.00 2010-05-20 03:51:54.000 140 30786.31 76.79 43613.38 88888.00 2010-05-20 03:51:55.000 140 30786.30 76.84 43613.38 53378.94 2010-05-20 03:51:56.000 140 30786.33 76.87 43613.41 88888.00 2010-05-20 03:51:57.000 140 30786.31 76.87 43613.45 88888.00 2010-05-20 03:51:58.000 140 30786.33 76.92 43613.45 88888.00 2010-05-20 03:51:59.000 140 30786.33 76.99 43613.43 88888.00 2010-05-20 03:52:00.000 140 30786.32 77.06 43613.43 53379.02 2010-05-20 03:52:01.000 140 30786.28 77.08 43613.44 88888.00 2010-05-20 03:52:02.000 140 30786.29 77.10 43613.48 88888.00 2010-05-20 03:52:03.000 140 30786.27 77.10 43613.51 88888.00 2010-05-20 03:52:04.000 140 30786.26 77.13 43613.52 88888.00 2010-05-20 03:52:05.000 140 30786.21 77.11 43613.50 53379.03 2010-05-20 03:52:06.000 140 30786.21 77.10 43613.44 88888.00 2010-05-20 03:52:07.000 140 30786.21 77.03 43613.39 88888.00 2010-05-20 03:52:08.000 140 30786.26 77.09 43613.33 88888.00 2010-05-20 03:52:09.000 140 30786.20 77.08 43613.27 88888.00 2010-05-20 03:52:10.000 140 30786.12 76.98 43613.37 53378.93 2010-05-20 03:52:11.000 140 30786.08 76.93 43613.40 88888.00 2010-05-20 03:52:12.000 140 30786.05 76.95 43613.38 88888.00 2010-05-20 03:52:13.000 140 30786.02 76.96 43613.35 88888.00 2010-05-20 03:52:14.000 140 30785.96 76.95 43613.34 88888.00 2010-05-20 03:52:15.000 140 30785.94 76.95 43613.31 53378.84 2010-05-20 03:52:16.000 140 30785.94 76.98 43613.28 88888.00 2010-05-20 03:52:17.000 140 30785.90 76.95 43613.27 88888.00 2010-05-20 03:52:18.000 140 30785.86 76.96 43613.27 88888.00 2010-05-20 03:52:19.000 140 30785.85 76.97 43613.30 88888.00 2010-05-20 03:52:20.000 140 30785.82 76.99 43613.29 53378.69 2010-05-20 03:52:21.000 140 30785.81 77.01 43613.25 88888.00 2010-05-20 03:52:22.000 140 30785.81 77.00 43613.26 88888.00 2010-05-20 03:52:23.000 140 30785.76 76.89 43613.33 88888.00 2010-05-20 03:52:24.000 140 30785.72 77.00 43613.33 88888.00 2010-05-20 03:52:25.000 140 30785.74 77.02 43613.32 53378.64 2010-05-20 03:52:26.000 140 30785.73 76.95 43613.21 88888.00 2010-05-20 03:52:27.000 140 30785.67 76.87 43613.18 88888.00 2010-05-20 03:52:28.000 140 30785.65 76.84 43613.15 88888.00 2010-05-20 03:52:29.000 140 30785.65 76.84 43613.17 88888.00 2010-05-20 03:52:30.000 140 30785.58 76.79 43613.21 53378.46 2010-05-20 03:52:31.000 140 30785.54 76.69 43613.12 88888.00 2010-05-20 03:52:32.000 140 30785.54 76.61 43613.11 88888.00 2010-05-20 03:52:33.000 140 30785.52 76.56 43613.14 88888.00 2010-05-20 03:52:34.000 140 30785.50 76.50 43613.15 88888.00 2010-05-20 03:52:35.000 140 30785.46 76.44 43613.11 53378.34 2010-05-20 03:52:36.000 140 30785.43 76.38 43613.10 88888.00 2010-05-20 03:52:37.000 140 30785.39 76.36 43613.06 88888.00 2010-05-20 03:52:38.000 140 30785.34 76.34 43613.08 88888.00 2010-05-20 03:52:39.000 140 30785.35 76.34 43613.12 88888.00 2010-05-20 03:52:40.000 140 30785.37 76.33 43613.09 53378.22 2010-05-20 03:52:41.000 140 30785.37 76.35 43613.07 88888.00 2010-05-20 03:52:42.000 140 30785.37 76.37 43613.08 88888.00 2010-05-20 03:52:43.000 140 30785.36 76.41 43613.15 88888.00 2010-05-20 03:52:44.000 140 30785.34 76.44 43613.18 88888.00 2010-05-20 03:52:45.000 140 30785.34 76.46 43613.13 53378.23 2010-05-20 03:52:46.000 140 30785.37 76.49 43613.13 88888.00 2010-05-20 03:52:47.000 140 30785.39 76.50 43613.15 88888.00 2010-05-20 03:52:48.000 140 30785.39 76.53 43613.21 88888.00 2010-05-20 03:52:49.000 140 30785.41 76.52 43613.24 88888.00 2010-05-20 03:52:50.000 140 30785.45 76.51 43613.27 53378.31 2010-05-20 03:52:51.000 140 30785.46 76.49 43613.26 88888.00 2010-05-20 03:52:52.000 140 30785.48 76.52 43613.25 88888.00 2010-05-20 03:52:53.000 140 30785.46 76.58 43613.32 88888.00 2010-05-20 03:52:54.000 140 30785.48 76.53 43613.29 88888.00 2010-05-20 03:52:55.000 140 30785.47 76.50 43613.29 53378.46 2010-05-20 03:52:56.000 140 30785.51 76.49 43613.27 88888.00 2010-05-20 03:52:57.000 140 30785.48 76.47 43613.22 88888.00 2010-05-20 03:52:58.000 140 30785.51 76.42 43613.20 88888.00 2010-05-20 03:52:59.000 140 30785.50 76.39 43613.27 88888.00 2010-05-20 03:53:00.000 140 30785.50 76.38 43613.23 53378.45 2010-05-20 03:53:01.000 140 30785.47 76.34 43613.11 88888.00 2010-05-20 03:53:02.000 140 30785.41 76.27 43613.10 88888.00 2010-05-20 03:53:03.000 140 30785.37 76.27 43613.11 88888.00 2010-05-20 03:53:04.000 140 30785.35 76.22 43613.11 88888.00 2010-05-20 03:53:05.000 140 30785.33 76.15 43613.15 53378.30 2010-05-20 03:53:06.000 140 30785.35 76.09 43613.15 88888.00 2010-05-20 03:53:07.000 140 30785.35 76.07 43613.20 88888.00 2010-05-20 03:53:08.000 140 30785.38 76.04 43613.23 88888.00 2010-05-20 03:53:09.000 140 30785.37 76.05 43613.18 88888.00 2010-05-20 03:53:10.000 140 30785.38 76.11 43613.17 53378.25 2010-05-20 03:53:11.000 140 30785.38 76.09 43613.17 88888.00 2010-05-20 03:53:12.000 140 30785.40 76.03 43613.20 88888.00 2010-05-20 03:53:13.000 140 30785.44 76.07 43613.25 88888.00 2010-05-20 03:53:14.000 140 30785.46 76.10 43613.27 88888.00 2010-05-20 03:53:15.000 140 30785.45 76.05 43613.24 53378.35 2010-05-20 03:53:16.000 140 30785.45 76.01 43613.26 88888.00 2010-05-20 03:53:17.000 140 30785.44 76.01 43613.24 88888.00 2010-05-20 03:53:18.000 140 30785.40 76.00 43613.26 88888.00 2010-05-20 03:53:19.000 140 30785.41 75.94 43613.22 88888.00 2010-05-20 03:53:20.000 140 30785.43 75.94 43613.24 53378.42 2010-05-20 03:53:21.000 140 30785.40 75.98 43613.25 88888.00 2010-05-20 03:53:22.000 140 30785.38 75.97 43613.24 88888.00 2010-05-20 03:53:23.000 140 30785.35 75.89 43613.23 88888.00 2010-05-20 03:53:24.000 140 30785.37 75.82 43613.23 88888.00 2010-05-20 03:53:25.000 140 30785.37 75.83 43613.21 53378.37 2010-05-20 03:53:26.000 140 30785.39 75.83 43613.19 88888.00 2010-05-20 03:53:27.000 140 30785.40 75.82 43613.20 88888.00 2010-05-20 03:53:28.000 140 30785.43 75.81 43613.22 88888.00 2010-05-20 03:53:29.000 140 30785.45 75.80 43613.26 88888.00 2010-05-20 03:53:30.000 140 30785.48 75.78 43613.28 53378.36 2010-05-20 03:53:31.000 140 30785.50 75.82 43613.27 88888.00 2010-05-20 03:53:32.000 140 30785.53 75.85 43613.32 88888.00 2010-05-20 03:53:33.000 140 30785.56 75.89 43613.32 88888.00 2010-05-20 03:53:34.000 140 30785.57 75.90 43613.31 88888.00 2010-05-20 03:53:35.000 140 30785.62 75.95 43613.35 53378.52 2010-05-20 03:53:36.000 140 30785.64 75.95 43613.34 88888.00 2010-05-20 03:53:37.000 140 30785.64 76.00 43613.37 88888.00 2010-05-20 03:53:38.000 140 30785.65 76.06 43613.42 88888.00 2010-05-20 03:53:39.000 140 30785.66 76.08 43613.43 88888.00 2010-05-20 03:53:40.000 140 30785.68 76.12 43613.46 53378.61 2010-05-20 03:53:41.000 140 30785.70 76.11 43613.48 88888.00 2010-05-20 03:53:42.000 140 30785.71 76.11 43613.44 88888.00 2010-05-20 03:53:43.000 140 30785.72 76.13 43613.45 88888.00 2010-05-20 03:53:44.000 140 30785.74 76.15 43613.40 88888.00 2010-05-20 03:53:45.000 140 30785.73 76.11 43613.44 53378.71 2010-05-20 03:53:46.000 140 30785.71 76.09 43613.48 88888.00 2010-05-20 03:53:47.000 140 30785.68 76.09 43613.47 88888.00 2010-05-20 03:53:48.000 140 30785.64 76.02 43613.41 88888.00 2010-05-20 03:53:49.000 140 30785.65 76.02 43613.42 88888.00 2010-05-20 03:53:50.000 140 30785.63 76.00 43613.36 53378.63 2010-05-20 03:53:51.000 140 30785.63 76.03 43613.35 88888.00 2010-05-20 03:53:52.000 140 30785.60 76.02 43613.31 88888.00 2010-05-20 03:53:53.000 140 30785.57 75.99 43613.29 88888.00 2010-05-20 03:53:54.000 140 30785.60 76.00 43613.27 88888.00 2010-05-20 03:53:55.000 140 30785.58 76.00 43613.32 53378.53 2010-05-20 03:53:56.000 140 30785.56 76.05 43613.34 88888.00 2010-05-20 03:53:57.000 140 30785.56 76.04 43613.32 88888.00 2010-05-20 03:53:58.000 140 30785.59 76.05 43613.31 88888.00 2010-05-20 03:53:59.000 140 30785.57 76.09 43613.34 88888.00 2010-05-20 03:54:00.000 140 30785.55 76.09 43613.36 53378.52 2010-05-20 03:54:01.000 140 30785.56 76.07 43613.35 88888.00 2010-05-20 03:54:02.000 140 30785.56 76.06 43613.31 88888.00 2010-05-20 03:54:03.000 140 30785.52 76.05 43613.29 88888.00 2010-05-20 03:54:04.000 140 30785.52 76.07 43613.28 88888.00 2010-05-20 03:54:05.000 140 30785.50 76.08 43613.32 53378.50 2010-05-20 03:54:06.000 140 30785.46 76.08 43613.30 88888.00 2010-05-20 03:54:07.000 140 30785.50 76.02 43613.26 88888.00 2010-05-20 03:54:08.000 140 30785.49 75.99 43613.24 88888.00 2010-05-20 03:54:09.000 140 30785.45 76.01 43613.25 88888.00 2010-05-20 03:54:10.000 140 30785.43 76.01 43613.19 53378.41 2010-05-20 03:54:11.000 140 30785.41 75.95 43613.17 88888.00 2010-05-20 03:54:12.000 140 30785.40 75.91 43613.16 88888.00 2010-05-20 03:54:13.000 140 30785.36 75.90 43613.18 88888.00 2010-05-20 03:54:14.000 140 30785.36 75.89 43613.17 88888.00 2010-05-20 03:54:15.000 140 30785.29 75.88 43613.16 53378.29 2010-05-20 03:54:16.000 140 30785.25 75.89 43613.13 88888.00 2010-05-20 03:54:17.000 140 30785.22 75.89 43613.12 88888.00 2010-05-20 03:54:18.000 140 30785.22 75.87 43613.10 88888.00 2010-05-20 03:54:19.000 140 30785.23 75.83 43613.06 88888.00 2010-05-20 03:54:20.000 140 30785.29 75.86 43613.01 53378.16 2010-05-20 03:54:21.000 140 30785.21 75.79 43613.03 88888.00 2010-05-20 03:54:22.000 140 30785.24 75.82 43613.13 88888.00 2010-05-20 03:54:23.000 140 30785.33 75.93 43612.95 88888.00 2010-05-20 03:54:24.000 140 30785.32 75.96 43612.96 88888.00 2010-05-20 03:54:25.000 140 30785.34 75.99 43612.94 53378.14 2010-05-20 03:54:26.000 140 30785.38 76.04 43612.94 88888.00 2010-05-20 03:54:27.000 140 30785.38 76.02 43612.93 88888.00 2010-05-20 03:54:28.000 140 30785.39 75.99 43612.96 88888.00 2010-05-20 03:54:29.000 140 30785.44 75.97 43612.90 88888.00 2010-05-20 03:54:30.000 140 30785.54 76.00 43612.78 53378.12 2010-05-20 03:54:31.000 140 30785.44 75.96 43612.82 88888.00 2010-05-20 03:54:32.000 140 30785.44 75.97 43612.84 88888.00 2010-05-20 03:54:33.000 140 30785.39 76.00 43612.83 88888.00 2010-05-20 03:54:34.000 140 30785.36 76.00 43612.78 88888.00 2010-05-20 03:54:35.000 140 30785.33 76.03 43612.77 53378.05 2010-05-20 03:54:36.000 140 30785.29 76.05 43612.74 88888.00 2010-05-20 03:54:37.000 140 30785.22 76.07 43612.69 88888.00 2010-05-20 03:54:38.000 140 30785.20 76.11 43612.68 88888.00 2010-05-20 03:54:39.000 140 30785.12 76.11 43612.67 88888.00 2010-05-20 03:54:40.000 140 30785.10 76.12 43612.64 53377.80 2010-05-20 03:54:41.000 140 30785.03 76.09 43612.60 88888.00 2010-05-20 03:54:42.000 140 30784.96 76.11 43612.59 88888.00 2010-05-20 03:54:43.000 140 30784.90 76.08 43612.65 88888.00 2010-05-20 03:54:44.000 140 30784.86 75.99 43612.68 88888.00 2010-05-20 03:54:45.000 140 30784.86 75.94 43612.73 53377.58 2010-05-20 03:54:46.000 140 30784.85 75.91 43612.75 88888.00 2010-05-20 03:54:47.000 140 30784.84 75.79 43612.79 88888.00 2010-05-20 03:54:48.000 140 30784.88 75.73 43612.84 88888.00 2010-05-20 03:54:49.000 140 30784.94 75.73 43612.82 88888.00 2010-05-20 03:54:50.000 140 30784.97 75.71 43612.86 53377.69 2010-05-20 03:54:51.000 140 30785.00 75.72 43612.96 88888.00 2010-05-20 03:54:52.000 140 30785.03 75.69 43612.96 88888.00 2010-05-20 03:54:53.000 140 30785.05 75.69 43612.96 88888.00 2010-05-20 03:54:54.000 140 30785.10 75.65 43613.01 88888.00 2010-05-20 03:54:55.000 140 30785.17 75.61 43613.03 53377.87 2010-05-20 03:54:56.000 140 30785.19 75.58 43613.05 88888.00 2010-05-20 03:54:57.000 140 30785.20 75.56 43613.14 88888.00 2010-05-20 03:54:58.000 140 30785.22 75.55 43613.10 88888.00 2010-05-20 03:54:59.000 140 30785.23 75.48 43613.11 88888.00 2010-05-20 03:55:00.000 140 30785.33 75.45 43613.08 53377.95 2010-05-20 03:55:01.000 140 30785.34 75.40 43613.09 88888.00 2010-05-20 03:55:02.000 140 30785.35 75.38 43613.12 88888.00 2010-05-20 03:55:03.000 140 30785.38 75.40 43613.15 88888.00 2010-05-20 03:55:04.000 140 30785.45 75.40 43613.19 88888.00 2010-05-20 03:55:05.000 140 30785.47 75.39 43613.18 53378.19 2010-05-20 03:55:06.000 140 30785.45 75.39 43613.15 88888.00 2010-05-20 03:55:07.000 140 30785.44 75.39 43613.20 88888.00 2010-05-20 03:55:08.000 140 30785.48 75.36 43613.20 88888.00 2010-05-20 03:55:09.000 140 30785.47 75.34 43613.21 88888.00 2010-05-20 03:55:10.000 140 30785.45 75.33 43613.22 53378.30 2010-05-20 03:55:11.000 140 30785.46 75.38 43613.24 88888.00 2010-05-20 03:55:12.000 140 30785.46 75.41 43613.29 88888.00 2010-05-20 03:55:13.000 140 30785.44 75.44 43613.27 88888.00 2010-05-20 03:55:14.000 140 30785.42 75.42 43613.30 88888.00 2010-05-20 03:55:15.000 140 30785.38 75.44 43613.34 53378.30 2010-05-20 03:55:16.000 140 30785.39 75.49 43613.36 88888.00 2010-05-20 03:55:17.000 140 30785.38 75.52 43613.33 88888.00 2010-05-20 03:55:18.000 140 30785.36 75.53 43613.28 88888.00 2010-05-20 03:55:19.000 140 30785.37 75.58 43613.28 88888.00 2010-05-20 03:55:20.000 140 30785.35 75.60 43613.29 53378.32 2010-05-20 03:55:21.000 140 30785.40 75.62 43613.32 88888.00 2010-05-20 03:55:22.000 140 30785.39 75.69 43613.35 88888.00 2010-05-20 03:55:23.000 140 30785.35 75.70 43613.31 88888.00 2010-05-20 03:55:24.000 140 30785.34 75.72 43613.31 88888.00 2010-05-20 03:55:25.000 140 30785.33 75.73 43613.36 53378.35 2010-05-20 03:55:26.000 140 30785.28 75.74 43613.35 88888.00 2010-05-20 03:55:27.000 140 30785.26 75.76 43613.30 88888.00 2010-05-20 03:55:28.000 140 30785.24 75.75 43613.29 88888.00 2010-05-20 03:55:29.000 140 30785.22 75.72 43613.27 88888.00 2010-05-20 03:55:30.000 140 30785.19 75.66 43613.26 53378.29 2010-05-20 03:55:31.000 140 30785.20 75.65 43613.26 88888.00 2010-05-20 03:55:32.000 140 30785.19 75.64 43613.21 88888.00 2010-05-20 03:55:33.000 140 30785.17 75.61 43613.21 88888.00 2010-05-20 03:55:34.000 140 30785.14 75.60 43613.21 88888.00 2010-05-20 03:55:35.000 140 30785.06 75.59 43613.24 53378.15 2010-05-20 03:55:36.000 140 30785.09 75.58 43613.21 88888.00 2010-05-20 03:55:37.000 140 30785.09 75.58 43613.20 88888.00 2010-05-20 03:55:38.000 140 30785.08 75.57 43613.22 88888.00 2010-05-20 03:55:39.000 140 30785.05 75.56 43613.20 88888.00 2010-05-20 03:55:40.000 140 30785.03 75.55 43613.18 53378.05 2010-05-20 03:55:41.000 140 30785.05 75.54 43613.17 88888.00 2010-05-20 03:55:42.000 140 30785.04 75.54 43613.20 88888.00 2010-05-20 03:55:43.000 140 30785.05 75.53 43613.25 88888.00 2010-05-20 03:55:44.000 140 30785.08 75.51 43613.29 88888.00 2010-05-20 03:55:45.000 140 30785.07 75.49 43613.25 53378.03 2010-05-20 03:55:46.000 140 30785.06 75.47 43613.22 88888.00 2010-05-20 03:55:47.000 140 30785.04 75.43 43613.24 88888.00 2010-05-20 03:55:48.000 140 30785.03 75.40 43613.22 88888.00 2010-05-20 03:55:49.000 140 30785.01 75.42 43613.25 88888.00 2010-05-20 03:55:50.000 140 30785.05 75.39 43613.23 53378.02 2010-05-20 03:55:51.000 140 30785.02 75.34 43613.25 88888.00 2010-05-20 03:55:52.000 140 30784.94 75.29 43613.42 88888.00 2010-05-20 03:55:53.000 140 30785.06 75.34 43613.36 88888.00 2010-05-20 03:55:54.000 140 30785.07 75.38 43613.32 88888.00 2010-05-20 03:55:55.000 140 30785.07 75.34 43613.23 53378.14 2010-05-20 03:55:56.000 140 30785.08 75.35 43613.24 88888.00 2010-05-20 03:55:57.000 140 30785.09 75.39 43613.26 88888.00 2010-05-20 03:55:58.000 140 30785.11 75.39 43613.29 88888.00 2010-05-20 03:55:59.000 140 30785.11 75.36 43613.26 88888.00 2010-05-20 03:56:00.000 140 30785.07 75.39 43613.24 53378.12 2010-05-20 03:56:01.000 140 30785.04 75.38 43613.24 88888.00 2010-05-20 03:56:02.000 140 30785.04 75.39 43613.25 88888.00 2010-05-20 03:56:03.000 140 30785.05 75.40 43613.27 88888.00 2010-05-20 03:56:04.000 140 30785.02 75.38 43613.28 88888.00 2010-05-20 03:56:05.000 140 30785.04 75.42 43613.27 53378.09 2010-05-20 03:56:06.000 140 30785.09 75.44 43613.29 88888.00 2010-05-20 03:56:07.000 140 30785.09 75.46 43613.28 88888.00 2010-05-20 03:56:08.000 140 30785.06 75.45 43613.29 88888.00 2010-05-20 03:56:09.000 140 30785.06 75.47 43613.33 88888.00 2010-05-20 03:56:10.000 140 30785.11 75.48 43613.31 53378.13 2010-05-20 03:56:11.000 140 30785.14 75.50 43613.35 88888.00 2010-05-20 03:56:12.000 140 30785.15 75.51 43613.32 88888.00 2010-05-20 03:56:13.000 140 30785.17 75.44 43613.31 88888.00 2010-05-20 03:56:14.000 140 30785.17 75.46 43613.33 88888.00 2010-05-20 03:56:15.000 140 30785.17 75.49 43613.33 53378.23 2010-05-20 03:56:16.000 140 30785.14 75.46 43613.28 88888.00 2010-05-20 03:56:17.000 140 30785.13 75.41 43613.25 88888.00 2010-05-20 03:56:18.000 140 30785.11 75.38 43613.29 88888.00 2010-05-20 03:56:19.000 140 30785.08 75.35 43613.21 88888.00 2010-05-20 03:56:20.000 140 30785.07 75.37 43613.19 53378.19 2010-05-20 03:56:21.000 140 30785.03 75.36 43613.20 88888.00 2010-05-20 03:56:22.000 140 30785.02 75.33 43613.22 88888.00 2010-05-20 03:56:23.000 140 30784.99 75.35 43613.30 88888.00 2010-05-20 03:56:24.000 140 30784.95 75.35 43613.29 88888.00 2010-05-20 03:56:25.000 140 30784.93 75.33 43613.23 53378.03 2010-05-20 03:56:26.000 140 30784.92 75.34 43613.24 88888.00 2010-05-20 03:56:27.000 140 30784.91 75.34 43613.30 88888.00 2010-05-20 03:56:28.000 140 30784.90 75.34 43613.28 88888.00 2010-05-20 03:56:29.000 140 30784.89 75.36 43613.22 88888.00 2010-05-20 03:56:30.000 140 30784.88 75.34 43613.20 53377.97 2010-05-20 03:56:31.000 140 30784.89 75.39 43613.23 88888.00 2010-05-20 03:56:32.000 140 30784.88 75.42 43613.24 88888.00 2010-05-20 03:56:33.000 140 30784.86 75.47 43613.24 88888.00 2010-05-20 03:56:34.000 140 30784.85 75.43 43613.29 88888.00 2010-05-20 03:56:35.000 140 30784.84 75.42 43613.32 53377.98 2010-05-20 03:56:36.000 140 30784.87 75.43 43613.30 88888.00 2010-05-20 03:56:37.000 140 30784.85 75.47 43613.28 88888.00 2010-05-20 03:56:38.000 140 30784.86 75.50 43613.29 88888.00 2010-05-20 03:56:39.000 140 30784.88 75.49 43613.31 88888.00 2010-05-20 03:56:40.000 140 30784.84 75.47 43613.30 53378.02 2010-05-20 03:56:41.000 140 30784.87 75.47 43613.31 88888.00 2010-05-20 03:56:42.000 140 30784.85 75.47 43613.32 88888.00 2010-05-20 03:56:43.000 140 30784.81 75.48 43613.39 88888.00 2010-05-20 03:56:44.000 140 30784.83 75.53 43613.32 88888.00 2010-05-20 03:56:45.000 140 30784.83 75.51 43613.28 53377.97 2010-05-20 03:56:46.000 140 30784.84 75.51 43613.28 88888.00 2010-05-20 03:56:47.000 140 30784.83 75.51 43613.28 88888.00 2010-05-20 03:56:48.000 140 30784.82 75.47 43613.25 88888.00 2010-05-20 03:56:49.000 140 30784.82 75.44 43613.25 88888.00 2010-05-20 03:56:50.000 140 30784.79 75.44 43613.27 53377.93 2010-05-20 03:56:51.000 140 30784.82 75.45 43613.25 88888.00 2010-05-20 03:56:52.000 140 30784.77 75.47 43613.22 88888.00 2010-05-20 03:56:53.000 140 30784.73 75.43 43613.22 88888.00 2010-05-20 03:56:54.000 140 30784.74 75.44 43613.22 88888.00 2010-05-20 03:56:55.000 140 30784.71 75.41 43613.17 53377.91 2010-05-20 03:56:56.000 140 30784.68 75.42 43613.16 88888.00 2010-05-20 03:56:57.000 140 30784.63 75.37 43613.14 88888.00 2010-05-20 03:56:58.000 140 30784.62 75.35 43613.17 88888.00 2010-05-20 03:56:59.000 140 30784.65 75.36 43613.15 88888.00 2010-05-20 03:57:00.000 140 30784.64 75.36 43613.17 53377.84 2010-05-20 03:57:01.000 140 30784.64 75.34 43613.16 88888.00 2010-05-20 03:57:02.000 140 30784.63 75.33 43613.16 88888.00 2010-05-20 03:57:03.000 140 30784.67 75.32 43613.17 88888.00 2010-05-20 03:57:04.000 140 30784.69 75.30 43613.20 88888.00 2010-05-20 03:57:05.000 140 30784.72 75.28 43613.22 53377.83 2010-05-20 03:57:06.000 140 30784.71 75.25 43613.19 88888.00 2010-05-20 03:57:07.000 140 30784.72 75.23 43613.17 88888.00 2010-05-20 03:57:08.000 140 30784.73 75.20 43613.17 88888.00 2010-05-20 03:57:09.000 140 30784.76 75.25 43613.20 88888.00 2010-05-20 03:57:10.000 140 30784.76 75.24 43613.21 53377.84 2010-05-20 03:57:11.000 140 30784.73 75.25 43613.23 88888.00 2010-05-20 03:57:12.000 140 30784.71 75.25 43613.26 88888.00 2010-05-20 03:57:13.000 140 30784.69 75.25 43613.29 88888.00 2010-05-20 03:57:14.000 140 30784.74 75.27 43613.28 88888.00 2010-05-20 03:57:15.000 140 30784.76 75.28 43613.26 53377.94 2010-05-20 03:57:16.000 140 30784.74 75.28 43613.29 88888.00 2010-05-20 03:57:17.000 140 30784.72 75.27 43613.29 88888.00 2010-05-20 03:57:18.000 140 30784.72 75.28 43613.29 88888.00 2010-05-20 03:57:19.000 140 30784.72 75.28 43613.26 88888.00 2010-05-20 03:57:20.000 140 30784.73 75.27 43613.25 53377.90 2010-05-20 03:57:21.000 140 30784.72 75.23 43613.30 88888.00 2010-05-20 03:57:22.000 140 30784.71 75.25 43613.30 88888.00 2010-05-20 03:57:23.000 140 30784.72 75.25 43613.30 88888.00 2010-05-20 03:57:24.000 140 30784.70 75.24 43613.29 88888.00 2010-05-20 03:57:25.000 140 30784.72 75.22 43613.23 53377.94 2010-05-20 03:57:26.000 140 30784.78 75.24 43613.33 88888.00 2010-05-20 03:57:27.000 140 30784.77 75.24 43613.35 88888.00 2010-05-20 03:57:28.000 140 30784.77 75.22 43613.40 88888.00 2010-05-20 03:57:29.000 140 30784.82 75.17 43613.34 88888.00 2010-05-20 03:57:30.000 140 30784.84 75.13 43613.31 53377.95 2010-05-20 03:57:31.000 140 30784.83 75.06 43613.28 88888.00 2010-05-20 03:57:32.000 140 30784.91 75.02 43613.29 88888.00 2010-05-20 03:57:33.000 140 30784.95 74.96 43613.30 88888.00 2010-05-20 03:57:34.000 140 30784.96 74.92 43613.29 88888.00 2010-05-20 03:57:35.000 140 30784.96 74.92 43613.29 53378.02 2010-05-20 03:57:36.000 140 30784.94 74.89 43613.30 88888.00 2010-05-20 03:57:37.000 140 30784.94 74.87 43613.27 88888.00 2010-05-20 03:57:38.000 140 30784.99 74.94 43613.16 88888.00 2010-05-20 03:57:39.000 140 30784.86 74.81 43613.20 88888.00 2010-05-20 03:57:40.000 140 30784.88 74.79 43613.27 53378.01 2010-05-20 03:57:41.000 140 30784.87 74.79 43613.27 88888.00 2010-05-20 03:57:42.000 140 30784.87 74.76 43613.26 88888.00 2010-05-20 03:57:43.000 140 30784.86 74.77 43613.28 88888.00 2010-05-20 03:57:44.000 140 30784.86 74.82 43613.29 88888.00 2010-05-20 03:57:45.000 140 30784.89 74.89 43613.32 53377.97 2010-05-20 03:57:46.000 140 30784.92 74.94 43613.28 88888.00 2010-05-20 03:57:47.000 140 30784.94 74.97 43613.29 88888.00 2010-05-20 03:57:48.000 140 30784.93 75.02 43613.31 88888.00 2010-05-20 03:57:49.000 140 30784.99 75.09 43613.33 88888.00 2010-05-20 03:57:50.000 140 30784.98 75.12 43613.33 53378.08 2010-05-20 03:57:51.000 140 30784.95 75.11 43613.38 88888.00 2010-05-20 03:57:52.000 140 30784.94 75.13 43613.39 88888.00 2010-05-20 03:57:53.000 140 30784.94 75.15 43613.36 88888.00 2010-05-20 03:57:54.000 140 30784.94 75.17 43613.33 88888.00 2010-05-20 03:57:55.000 140 30784.92 75.18 43613.30 53378.16 2010-05-20 03:57:56.000 140 30784.84 75.20 43613.30 88888.00 2010-05-20 03:57:57.000 140 30784.85 75.25 43613.28 88888.00 2010-05-20 03:57:58.000 140 30784.88 75.28 43613.32 88888.00 2010-05-20 03:57:59.000 140 30784.90 75.33 43613.38 88888.00 2010-05-20 03:58:00.000 140 30784.90 75.32 43613.39 53378.11 2010-05-20 03:58:01.000 140 30784.91 75.34 43613.41 88888.00 2010-05-20 03:58:02.000 140 30784.93 75.30 43613.40 88888.00 2010-05-20 03:58:03.000 140 30784.94 75.31 43613.39 88888.00 2010-05-20 03:58:04.000 140 30784.93 75.34 43613.37 88888.00 2010-05-20 03:58:05.000 140 30784.93 75.27 43613.35 53378.17 2010-05-20 03:58:06.000 140 30784.97 75.20 43613.31 88888.00 2010-05-20 03:58:07.000 140 30784.96 75.12 43613.32 88888.00 2010-05-20 03:58:08.000 140 30784.94 75.09 43613.32 88888.00 2010-05-20 03:58:09.000 140 30784.94 75.01 43613.32 88888.00 2010-05-20 03:58:10.000 140 30784.94 74.94 43613.24 53378.11 2010-05-20 03:58:11.000 140 30784.93 74.88 43613.26 88888.00 2010-05-20 03:58:12.000 140 30784.91 74.83 43613.29 88888.00 2010-05-20 03:58:13.000 140 30784.92 74.79 43613.32 88888.00 2010-05-20 03:58:14.000 140 30784.92 74.77 43613.28 88888.00 2010-05-20 03:58:15.000 140 30784.91 74.72 43613.30 53378.05 2010-05-20 03:58:16.000 140 30784.98 74.74 43613.35 88888.00 2010-05-20 03:58:17.000 140 30785.01 74.75 43613.38 88888.00 2010-05-20 03:58:18.000 140 30785.02 74.72 43613.42 88888.00 2010-05-20 03:58:19.000 140 30785.04 74.72 43613.38 88888.00 2010-05-20 03:58:20.000 140 30785.09 74.74 43613.39 53378.11 2010-05-20 03:58:21.000 140 30785.10 74.78 43613.38 88888.00 2010-05-20 03:58:22.000 140 30785.12 74.81 43613.38 88888.00 2010-05-20 03:58:23.000 140 30785.16 74.86 43613.38 88888.00 2010-05-20 03:58:24.000 140 30785.18 74.83 43613.39 88888.00 2010-05-20 03:58:25.000 140 30785.17 74.84 43613.35 53378.28 2010-05-20 03:58:26.000 140 30785.17 74.90 43613.37 88888.00 2010-05-20 03:58:27.000 140 30785.13 74.96 43613.39 88888.00 2010-05-20 03:58:28.000 140 30785.13 75.02 43613.43 88888.00 2010-05-20 03:58:29.000 140 30785.19 75.07 43613.46 88888.00 2010-05-20 03:58:30.000 140 30785.19 75.11 43613.47 53378.33 2010-05-20 03:58:31.000 140 30785.20 75.16 43613.49 88888.00 2010-05-20 03:58:32.000 140 30785.21 75.24 43613.50 88888.00 2010-05-20 03:58:33.000 140 30785.21 75.31 43613.49 88888.00 2010-05-20 03:58:34.000 140 30785.24 75.31 43613.55 88888.00 2010-05-20 03:58:35.000 140 30785.24 75.32 43613.58 53378.43 2010-05-20 03:58:36.000 140 30785.23 75.37 43613.55 88888.00 2010-05-20 03:58:37.000 140 30785.25 75.44 43613.55 88888.00 2010-05-20 03:58:38.000 140 30785.21 75.47 43613.57 88888.00 2010-05-20 03:58:39.000 140 30785.17 75.48 43613.55 88888.00 2010-05-20 03:58:40.000 140 30785.17 75.51 43613.54 53378.42 2010-05-20 03:58:41.000 140 30785.14 75.52 43613.50 88888.00 2010-05-20 03:58:42.000 140 30785.12 75.55 43613.46 88888.00 2010-05-20 03:58:43.000 140 30785.13 75.54 43613.47 88888.00 2010-05-20 03:58:44.000 140 30785.06 75.53 43613.46 88888.00 2010-05-20 03:58:45.000 140 30785.04 75.50 43613.45 53378.33 2010-05-20 03:58:46.000 140 30785.06 75.43 43613.45 88888.00 2010-05-20 03:58:47.000 140 30785.07 75.40 43613.47 88888.00 2010-05-20 03:58:48.000 140 30785.08 75.31 43613.45 88888.00 2010-05-20 03:58:49.000 140 30785.06 75.30 43613.43 88888.00 2010-05-20 03:58:50.000 140 30785.08 75.21 43613.46 53378.27 2010-05-20 03:58:51.000 140 30785.11 75.06 43613.45 88888.00 2010-05-20 03:58:52.000 140 30785.10 75.01 43613.45 88888.00 2010-05-20 03:58:53.000 140 30785.15 74.99 43613.43 88888.00 2010-05-20 03:58:54.000 140 30785.19 74.98 43613.43 88888.00 2010-05-20 03:58:55.000 140 30785.21 74.95 43613.40 53378.26 2010-05-20 03:58:56.000 140 30785.22 74.95 43613.39 88888.00 2010-05-20 03:58:57.000 140 30785.21 74.95 43613.41 88888.00 2010-05-20 03:58:58.000 140 30785.24 74.94 43613.36 88888.00 2010-05-20 03:58:59.000 140 30785.29 74.92 43613.34 88888.00 2010-05-20 03:59:00.000 140 30785.24 74.88 43613.38 53378.33 2010-05-20 03:59:01.000 140 30785.22 74.88 43613.37 88888.00 2010-05-20 03:59:02.000 140 30785.19 74.88 43613.43 88888.00 2010-05-20 03:59:03.000 140 30785.17 74.92 43613.43 88888.00 2010-05-20 03:59:04.000 140 30785.14 74.95 43613.39 88888.00 2010-05-20 03:59:05.000 140 30785.13 74.98 43613.40 53378.34 2010-05-20 03:59:06.000 140 30785.15 75.02 43613.38 88888.00 2010-05-20 03:59:07.000 140 30785.14 75.03 43613.45 88888.00 2010-05-20 03:59:08.000 140 30785.14 75.01 43613.43 88888.00 2010-05-20 03:59:09.000 140 30785.15 75.01 43613.42 88888.00 2010-05-20 03:59:10.000 140 30785.16 75.03 43613.45 53378.33 2010-05-20 03:59:11.000 140 30785.18 75.08 43613.44 88888.00 2010-05-20 03:59:12.000 140 30785.20 75.08 43613.44 88888.00 2010-05-20 03:59:13.000 140 30785.24 75.11 43613.50 88888.00 2010-05-20 03:59:14.000 140 30785.25 75.12 43613.53 88888.00 2010-05-20 03:59:15.000 140 30785.25 75.14 43613.56 53378.36 2010-05-20 03:59:16.000 140 30785.23 75.16 43613.55 88888.00 2010-05-20 03:59:17.000 140 30785.26 75.19 43613.51 88888.00 2010-05-20 03:59:18.000 140 30785.24 75.25 43613.56 88888.00 2010-05-20 03:59:19.000 140 30785.24 75.27 43613.61 88888.00 2010-05-20 03:59:20.000 140 30785.24 75.30 43613.60 53378.41 2010-05-20 03:59:21.000 140 30785.24 75.25 43613.57 88888.00 2010-05-20 03:59:22.000 140 30785.23 75.25 43613.58 88888.00 2010-05-20 03:59:23.000 140 30785.20 75.23 43613.59 88888.00 2010-05-20 03:59:24.000 140 30785.22 75.24 43613.61 88888.00 2010-05-20 03:59:25.000 140 30785.22 75.25 43613.64 53378.44 2010-05-20 03:59:26.000 140 30785.23 75.17 43613.56 88888.00 2010-05-20 03:59:27.000 140 30785.21 75.14 43613.53 88888.00 2010-05-20 03:59:28.000 140 30785.20 75.12 43613.56 88888.00 2010-05-20 03:59:29.000 140 30785.21 75.05 43613.46 88888.00 2010-05-20 03:59:30.000 140 30785.22 75.03 43613.42 53378.39 2010-05-20 03:59:31.000 140 30785.17 74.99 43613.39 88888.00 2010-05-20 03:59:32.000 140 30785.10 74.91 43613.35 88888.00 2010-05-20 03:59:33.000 140 30785.05 74.89 43613.43 88888.00 2010-05-20 03:59:34.000 140 30785.12 74.92 43613.38 88888.00 2010-05-20 03:59:35.000 140 30785.10 74.90 43613.29 53378.28 2010-05-20 03:59:36.000 140 30785.03 74.94 43613.36 88888.00 2010-05-20 03:59:37.000 140 30785.02 74.96 43613.39 88888.00 2010-05-20 03:59:38.000 140 30785.03 74.99 43613.44 88888.00 2010-05-20 03:59:39.000 140 30785.04 74.99 43613.47 88888.00 2010-05-20 03:59:40.000 140 30785.05 74.97 43613.46 53378.24 2010-05-20 03:59:41.000 140 30785.08 74.97 43613.41 88888.00 2010-05-20 03:59:42.000 140 30785.08 75.03 43613.49 88888.00 2010-05-20 03:59:43.000 140 30785.07 75.04 43613.52 88888.00 2010-05-20 03:59:44.000 140 30785.08 75.05 43613.50 88888.00 2010-05-20 03:59:45.000 140 30785.08 75.06 43613.51 53378.31 2010-05-20 03:59:46.000 140 30785.08 75.05 43613.50 88888.00 2010-05-20 03:59:47.000 140 30785.08 75.02 43613.48 88888.00 2010-05-20 03:59:48.000 140 30785.11 75.06 43613.45 88888.00 2010-05-20 03:59:49.000 140 30785.11 75.13 43613.45 88888.00 2010-05-20 03:59:50.000 140 30785.12 75.18 43613.48 53378.31 2010-05-20 03:59:51.000 140 30785.12 75.23 43613.53 88888.00 2010-05-20 03:59:52.000 140 30785.16 75.27 43613.53 88888.00 2010-05-20 03:59:53.000 140 30785.20 75.31 43613.55 88888.00 2010-05-20 03:59:54.000 140 30785.19 75.35 43613.58 88888.00 2010-05-20 03:59:55.000 140 30785.20 75.41 43613.52 53378.41 2010-05-20 03:59:56.000 140 30785.19 75.43 43613.55 88888.00 2010-05-20 03:59:57.000 140 30785.21 75.50 43613.63 88888.00 2010-05-20 03:59:58.000 140 30785.20 75.48 43613.63 88888.00 2010-05-20 03:59:59.000 140 30785.23 75.51 43613.60 88888.00 2010-05-20 04:00:00.000 140 30785.21 75.53 43613.63 53378.50 2010-05-20 04:00:01.000 140 30785.23 75.53 43613.58 88888.00 2010-05-20 04:00:02.000 140 30785.25 75.54 43613.53 88888.00 2010-05-20 04:00:03.000 140 30785.26 75.46 43613.56 88888.00 2010-05-20 04:00:04.000 140 30785.27 75.42 43613.55 88888.00 2010-05-20 04:00:05.000 140 30785.20 75.32 43613.56 53378.46 2010-05-20 04:00:06.000 140 30785.21 75.32 43613.50 88888.00 2010-05-20 04:00:07.000 140 30785.20 75.27 43613.43 88888.00 2010-05-20 04:00:08.000 140 30785.20 75.17 43613.40 88888.00 2010-05-20 04:00:09.000 140 30785.24 75.12 43613.40 88888.00 2010-05-20 04:00:10.000 140 30785.20 75.04 43613.43 53378.37 2010-05-20 04:00:11.000 140 30785.15 74.92 43613.42 88888.00 2010-05-20 04:00:12.000 140 30785.15 74.80 43613.39 88888.00 2010-05-20 04:00:13.000 140 30785.15 74.73 43613.36 88888.00 2010-05-20 04:00:14.000 140 30785.16 74.66 43613.37 88888.00 2010-05-20 04:00:15.000 140 30785.17 74.61 43613.39 53378.27 2010-05-20 04:00:16.000 140 30785.18 74.60 43613.40 88888.00 2010-05-20 04:00:17.000 140 30785.18 74.59 43613.40 88888.00 2010-05-20 04:00:18.000 140 30785.21 74.59 43613.45 88888.00 2010-05-20 04:00:19.000 140 30785.26 74.64 43613.51 88888.00 2010-05-20 04:00:20.000 140 30785.30 74.71 43613.54 53378.31 2010-05-20 04:00:21.000 140 30785.33 74.73 43613.54 88888.00 2010-05-20 04:00:22.000 140 30785.33 74.74 43613.53 88888.00 2010-05-20 04:00:23.000 140 30785.37 74.81 43613.55 88888.00 2010-05-20 04:00:24.000 140 30785.38 74.87 43613.57 88888.00 2010-05-20 04:00:25.000 140 30785.40 74.93 43613.58 53378.50 2010-05-20 04:00:26.000 140 30785.44 74.92 43613.60 88888.00 2010-05-20 04:00:27.000 140 30785.45 74.95 43613.66 88888.00 2010-05-20 04:00:28.000 140 30785.42 74.97 43613.64 88888.00 2010-05-20 04:00:29.000 140 30785.44 74.97 43613.67 88888.00 2010-05-20 04:00:30.000 140 30785.45 74.98 43613.65 53378.62 2010-05-20 04:00:31.000 140 30785.44 74.95 43613.64 88888.00 2010-05-20 04:00:32.000 140 30785.44 74.93 43613.60 88888.00 2010-05-20 04:00:33.000 140 30785.49 74.92 43613.55 88888.00 2010-05-20 04:00:34.000 140 30785.49 74.87 43613.52 88888.00 2010-05-20 04:00:35.000 140 30785.50 74.86 43613.54 53378.64 2010-05-20 04:00:36.000 140 30785.55 74.88 43613.56 88888.00 2010-05-20 04:00:37.000 140 30785.57 74.88 43613.58 88888.00 2010-05-20 04:00:38.000 140 30785.64 74.88 43613.64 88888.00 2010-05-20 04:00:39.000 140 30785.67 74.89 43613.62 88888.00 2010-05-20 04:00:40.000 140 30785.64 74.89 43613.64 53378.71 2010-05-20 04:00:41.000 140 30785.67 74.89 43613.66 88888.00 2010-05-20 04:00:42.000 140 30785.70 74.88 43613.70 88888.00 2010-05-20 04:00:43.000 140 30785.76 74.86 43613.67 88888.00 2010-05-20 04:00:44.000 140 30785.80 74.83 43613.68 88888.00 2010-05-20 04:00:45.000 140 30785.81 74.81 43613.67 53378.88 2010-05-20 04:00:46.000 140 30785.85 74.79 43613.66 88888.00 2010-05-20 04:00:47.000 140 30785.85 74.75 43613.64 88888.00 2010-05-20 04:00:48.000 140 30785.86 74.72 43613.66 88888.00 2010-05-20 04:00:49.000 140 30785.87 74.70 43613.67 88888.00 2010-05-20 04:00:50.000 140 30785.86 74.67 43613.64 53378.91 2010-05-20 04:00:51.000 140 30785.81 74.63 43613.58 88888.00 2010-05-20 04:00:52.000 140 30785.80 74.63 43613.53 88888.00 2010-05-20 04:00:53.000 140 30785.78 74.63 43613.54 88888.00 2010-05-20 04:00:54.000 140 30785.76 74.59 43613.57 88888.00 2010-05-20 04:00:55.000 140 30785.74 74.59 43613.55 53378.83 2010-05-20 04:00:56.000 140 30785.72 74.61 43613.56 88888.00 2010-05-20 04:00:57.000 140 30785.68 74.63 43613.59 88888.00 2010-05-20 04:00:58.000 140 30785.66 74.66 43613.63 88888.00 2010-05-20 04:00:59.000 140 30785.66 74.69 43613.61 88888.00 2010-05-20 04:01:00.000 140 30785.66 74.66 43613.55 53378.74 2010-05-20 04:01:01.000 140 30785.68 74.69 43613.63 88888.00 2010-05-20 04:01:02.000 140 30785.69 74.68 43613.65 88888.00 2010-05-20 04:01:03.000 140 30785.69 74.69 43613.65 88888.00 2010-05-20 04:01:04.000 140 30785.68 74.73 43613.69 88888.00 2010-05-20 04:01:05.000 140 30785.67 74.78 43613.68 53378.80 2010-05-20 04:01:06.000 140 30785.67 74.77 43613.66 88888.00 2010-05-20 04:01:07.000 140 30785.66 74.84 43613.62 88888.00 2010-05-20 04:01:08.000 140 30785.68 74.87 43613.65 88888.00 2010-05-20 04:01:09.000 140 30785.70 74.91 43613.63 88888.00 2010-05-20 04:01:10.000 140 30785.70 74.93 43613.63 53378.88 2010-05-20 04:01:11.000 140 30785.70 74.95 43613.65 88888.00 2010-05-20 04:01:12.000 140 30785.67 74.96 43613.66 88888.00 2010-05-20 04:01:13.000 140 30785.67 74.98 43613.64 88888.00 2010-05-20 04:01:14.000 140 30785.62 75.02 43613.61 88888.00 2010-05-20 04:01:15.000 140 30785.61 75.04 43613.65 53378.85 2010-05-20 04:01:16.000 140 30785.56 75.02 43613.64 88888.00 2010-05-20 04:01:17.000 140 30785.53 75.00 43613.63 88888.00 2010-05-20 04:01:18.000 140 30785.49 75.00 43613.65 88888.00 2010-05-20 04:01:19.000 140 30785.43 75.02 43613.62 88888.00 2010-05-20 04:01:20.000 140 30785.42 74.98 43613.55 53378.73 2010-05-20 04:01:21.000 140 30785.41 74.99 43613.55 88888.00 2010-05-20 04:01:22.000 140 30785.41 74.98 43613.56 88888.00 2010-05-20 04:01:23.000 140 30785.37 75.00 43613.54 88888.00 2010-05-20 04:01:24.000 140 30785.32 74.96 43613.51 88888.00 2010-05-20 04:01:25.000 140 30785.31 74.90 43613.46 53378.58 2010-05-20 04:01:26.000 140 30785.31 74.95 43613.47 88888.00 2010-05-20 04:01:27.000 140 30785.29 74.96 43613.49 88888.00 2010-05-20 04:01:28.000 140 30785.27 74.89 43613.51 88888.00 2010-05-20 04:01:29.000 140 30785.24 74.83 43613.43 88888.00 2010-05-20 04:01:30.000 140 30785.22 74.82 43613.47 53378.47 2010-05-20 04:01:31.000 140 30785.18 74.75 43613.50 88888.00 2010-05-20 04:01:32.000 140 30785.19 74.72 43613.45 88888.00 2010-05-20 04:01:33.000 140 30785.20 74.70 43613.47 88888.00 2010-05-20 04:01:34.000 140 30785.19 74.67 43613.45 88888.00 2010-05-20 04:01:35.000 140 30785.19 74.64 43613.43 53378.42 2010-05-20 04:01:36.000 140 30785.18 74.61 43613.42 88888.00 2010-05-20 04:01:37.000 140 30785.20 74.61 43613.44 88888.00 2010-05-20 04:01:38.000 140 30785.22 74.60 43613.47 88888.00 2010-05-20 04:01:39.000 140 30785.23 74.64 43613.53 88888.00 2010-05-20 04:01:40.000 140 30785.19 74.77 43613.72 53378.44 2010-05-20 04:01:41.000 140 30785.29 74.70 43613.65 88888.00 2010-05-20 04:01:42.000 140 30785.30 74.68 43613.57 88888.00 2010-05-20 04:01:43.000 140 30785.29 74.68 43613.60 88888.00 2010-05-20 04:01:44.000 140 30785.32 74.65 43613.64 88888.00 2010-05-20 04:01:45.000 140 30785.38 74.63 43613.64 53378.55 2010-05-20 04:01:46.000 140 30785.39 74.55 43613.61 88888.00 2010-05-20 04:01:47.000 140 30785.36 74.50 43613.61 88888.00 2010-05-20 04:01:48.000 140 30785.34 74.52 43613.62 88888.00 2010-05-20 04:01:49.000 140 30785.33 74.53 43613.55 88888.00 2010-05-20 04:01:50.000 140 30785.34 74.51 43613.53 53378.59 2010-05-20 04:01:51.000 140 30785.35 74.56 43613.55 88888.00 2010-05-20 04:01:52.000 140 30785.32 74.53 43613.57 88888.00 2010-05-20 04:01:53.000 140 30785.29 74.52 43613.56 88888.00 2010-05-20 04:01:54.000 140 30785.27 74.54 43613.54 88888.00 2010-05-20 04:01:55.000 140 30785.27 74.56 43613.50 53378.52 2010-05-20 04:01:56.000 140 30785.26 74.55 43613.50 88888.00 2010-05-20 04:01:57.000 140 30785.25 74.54 43613.53 88888.00 2010-05-20 04:01:58.000 140 30785.08 74.34 43613.57 88888.00 2010-05-20 04:01:59.000 140 30784.98 74.25 43613.56 88888.00 2010-05-20 04:02:00.000 140 30784.99 74.20 43613.61 53378.50 2010-05-20 04:02:01.000 140 30785.05 74.21 43613.61 88888.00 2010-05-20 04:02:02.000 140 30785.19 74.37 43613.50 88888.00 2010-05-20 04:02:03.000 140 30785.23 74.41 43613.52 88888.00 2010-05-20 04:02:04.000 140 30785.18 74.34 43613.51 88888.00 2010-05-20 04:02:05.000 140 30785.06 74.13 43613.63 53378.41 2010-05-20 04:02:06.000 140 30785.04 74.08 43613.67 88888.00 2010-05-20 04:02:07.000 140 30785.05 74.06 43613.67 88888.00 2010-05-20 04:02:08.000 140 30785.11 74.06 43613.65 88888.00 2010-05-20 04:02:09.000 140 30785.26 74.22 43613.64 88888.00 2010-05-20 04:02:10.000 140 30785.36 74.33 43613.60 53378.46 2010-05-20 04:02:11.000 140 30785.40 74.35 43613.60 88888.00 2010-05-20 04:02:12.000 140 30785.46 74.34 43613.65 88888.00 2010-05-20 04:02:13.000 140 30785.45 74.36 43613.65 88888.00 2010-05-20 04:02:14.000 140 30785.44 74.38 43613.68 88888.00 2010-05-20 04:02:15.000 140 30785.45 74.42 43613.70 53378.60 2010-05-20 04:02:16.000 140 30785.49 74.41 43613.70 88888.00 2010-05-20 04:02:17.000 140 30785.52 74.42 43613.67 88888.00 2010-05-20 04:02:18.000 140 30785.53 74.44 43613.69 88888.00 2010-05-20 04:02:19.000 140 30785.54 74.52 43613.68 88888.00 2010-05-20 04:02:20.000 140 30785.58 74.59 43613.68 53378.73 2010-05-20 04:02:21.000 140 30785.62 74.61 43613.71 88888.00 2010-05-20 04:02:22.000 140 30785.63 74.69 43613.71 88888.00 2010-05-20 04:02:23.000 140 30785.62 74.69 43613.71 88888.00 2010-05-20 04:02:24.000 140 30785.60 74.70 43613.70 88888.00 2010-05-20 04:02:25.000 140 30785.60 74.69 43613.71 53378.84 2010-05-20 04:02:26.000 140 30785.64 74.73 43613.72 88888.00 2010-05-20 04:02:27.000 140 30785.65 74.73 43613.68 88888.00 2010-05-20 04:02:28.000 140 30785.68 74.73 43613.65 88888.00 2010-05-20 04:02:29.000 140 30785.65 74.72 43613.66 88888.00 2010-05-20 04:02:30.000 140 30785.60 74.74 43613.62 53378.83 2010-05-20 04:02:31.000 140 30785.56 74.69 43613.59 88888.00 2010-05-20 04:02:32.000 140 30785.54 74.64 43613.64 88888.00 2010-05-20 04:02:33.000 140 30785.53 74.61 43613.61 88888.00 2010-05-20 04:02:34.000 140 30785.51 74.55 43613.63 88888.00 2010-05-20 04:02:35.000 140 30785.50 74.53 43613.66 53378.70 2010-05-20 04:02:36.000 140 30785.49 74.52 43613.66 88888.00 2010-05-20 04:02:37.000 140 30785.48 74.44 43613.61 88888.00 2010-05-20 04:02:38.000 140 30785.47 74.43 43613.61 88888.00 2010-05-20 04:02:39.000 140 30785.46 74.39 43613.62 88888.00 2010-05-20 04:02:40.000 140 30785.46 74.35 43613.58 53378.65 2010-05-20 04:02:41.000 140 30785.50 74.34 43613.56 88888.00 2010-05-20 04:02:42.000 140 30785.49 74.28 43613.58 88888.00 2010-05-20 04:02:43.000 140 30785.53 74.23 43613.59 88888.00 2010-05-20 04:02:44.000 140 30785.52 74.19 43613.59 88888.00 2010-05-20 04:02:45.000 140 30785.50 74.14 43613.58 53378.66 2010-05-20 04:02:46.000 140 30785.47 74.08 43613.54 88888.00 2010-05-20 04:02:47.000 140 30785.47 74.00 43613.47 88888.00 2010-05-20 04:02:48.000 140 30785.47 73.92 43613.48 88888.00 2010-05-20 04:02:49.000 140 30785.45 73.83 43613.42 88888.00 2010-05-20 04:02:50.000 140 30785.45 73.73 43613.39 53378.56 2010-05-20 04:02:51.000 140 30785.44 73.67 43613.38 88888.00 2010-05-20 04:02:52.000 140 30785.42 73.59 43613.41 88888.00 2010-05-20 04:02:53.000 140 30785.41 73.56 43613.40 88888.00 2010-05-20 04:02:54.000 140 30785.37 73.54 43613.46 88888.00 2010-05-20 04:02:55.000 140 30785.33 73.54 43613.45 53378.50 2010-05-20 04:02:56.000 140 30785.31 73.52 43613.43 88888.00 2010-05-20 04:02:57.000 140 30785.34 73.56 43613.47 88888.00 2010-05-20 04:02:58.000 140 30785.33 73.57 43613.51 88888.00 2010-05-20 04:02:59.000 140 30785.19 73.49 43613.54 88888.00 2010-05-20 04:03:00.000 140 30785.09 73.44 43613.62 53378.49 2010-05-20 04:03:01.000 140 30785.30 73.68 43613.56 88888.00 2010-05-20 04:03:02.000 140 30785.56 74.03 43613.48 88888.00 2010-05-20 04:03:03.000 140 30785.54 74.14 43613.50 88888.00 2010-05-20 04:03:04.000 140 30785.28 73.93 43613.68 88888.00 2010-05-20 04:03:05.000 140 30785.06 73.80 43613.74 53378.59 2010-05-20 04:03:06.000 140 30785.08 73.93 43613.73 88888.00 2010-05-20 04:03:07.000 140 30785.38 74.34 43613.62 88888.00 2010-05-20 04:03:08.000 140 30785.51 74.56 43613.54 88888.00 2010-05-20 04:03:09.000 140 30785.41 74.49 43613.64 88888.00 2010-05-20 04:03:10.000 140 30785.12 74.17 43613.84 53378.66 2010-05-20 04:03:11.000 140 30785.04 74.14 43613.85 88888.00 2010-05-20 04:03:12.000 140 30785.18 74.31 43613.81 88888.00 2010-05-20 04:03:13.000 140 30785.46 74.62 43613.69 88888.00 2010-05-20 04:03:14.000 140 30785.46 74.61 43613.67 88888.00 2010-05-20 04:03:15.000 140 30785.30 74.44 43613.72 53378.65 2010-05-20 04:03:16.000 140 30785.24 74.32 43613.76 88888.00 2010-05-20 04:03:17.000 140 30785.19 74.30 43613.71 88888.00 2010-05-20 04:03:18.000 140 30785.19 74.26 43613.70 88888.00 2010-05-20 04:03:19.000 140 30785.22 74.25 43613.73 88888.00 2010-05-20 04:03:20.000 140 30785.21 74.17 43613.64 53378.52 2010-05-20 04:03:21.000 140 30785.21 74.18 43613.62 88888.00 2010-05-20 04:03:22.000 140 30785.19 74.18 43613.61 88888.00 2010-05-20 04:03:23.000 140 30785.20 74.14 43613.63 88888.00 2010-05-20 04:03:24.000 140 30785.19 74.09 43613.58 88888.00 2010-05-20 04:03:25.000 140 30785.20 74.09 43613.59 53378.45 2010-05-20 04:03:26.000 140 30785.19 74.04 43613.56 88888.00 2010-05-20 04:03:27.000 140 30785.17 74.02 43613.56 88888.00 2010-05-20 04:03:28.000 140 30785.17 73.98 43613.57 88888.00 2010-05-20 04:03:29.000 140 30785.17 73.91 43613.59 88888.00 2010-05-20 04:03:30.000 140 30785.19 73.91 43613.59 53378.46 2010-05-20 04:03:31.000 140 30785.22 73.91 43613.62 88888.00 2010-05-20 04:03:32.000 140 30785.24 73.83 43613.62 88888.00 2010-05-20 04:03:33.000 140 30785.24 73.83 43613.61 88888.00 2010-05-20 04:03:34.000 140 30785.25 73.81 43613.58 88888.00 2010-05-20 04:03:35.000 140 30785.23 73.81 43613.58 53378.45 2010-05-20 04:03:36.000 140 30785.23 73.78 43613.59 88888.00 2010-05-20 04:03:37.000 140 30785.17 73.76 43613.57 88888.00 2010-05-20 04:03:38.000 140 30785.16 73.76 43613.57 88888.00 2010-05-20 04:03:39.000 140 30785.13 73.75 43613.55 88888.00 2010-05-20 04:03:40.000 140 30785.11 73.75 43613.56 53378.41 2010-05-20 04:03:41.000 140 30785.10 73.81 43613.52 88888.00 2010-05-20 04:03:42.000 140 30785.04 73.85 43613.55 88888.00 2010-05-20 04:03:43.000 140 30785.01 73.86 43613.59 88888.00 2010-05-20 04:03:44.000 140 30785.01 73.85 43613.57 88888.00 2010-05-20 04:03:45.000 140 30784.99 73.85 43613.53 53378.31 2010-05-20 04:03:46.000 140 30784.95 73.85 43613.54 88888.00 2010-05-20 04:03:47.000 140 30784.91 73.84 43613.54 88888.00 2010-05-20 04:03:48.000 140 30784.91 73.88 43613.54 88888.00 2010-05-20 04:03:49.000 140 30784.88 73.89 43613.53 88888.00 2010-05-20 04:03:50.000 140 30784.88 73.93 43613.53 53378.26 2010-05-20 04:03:51.000 140 30784.85 73.90 43613.52 88888.00 2010-05-20 04:03:52.000 140 30784.84 73.87 43613.51 88888.00 2010-05-20 04:03:53.000 140 30784.78 73.89 43613.50 88888.00 2010-05-20 04:03:54.000 140 30784.76 73.88 43613.48 88888.00 2010-05-20 04:03:55.000 140 30784.75 73.88 43613.51 53378.17 2010-05-20 04:03:56.000 140 30784.73 73.89 43613.52 88888.00 2010-05-20 04:03:57.000 140 30784.70 73.90 43613.50 88888.00 2010-05-20 04:03:58.000 140 30784.62 73.81 43613.52 88888.00 2010-05-20 04:03:59.000 140 30784.43 73.61 43613.57 88888.00 2010-05-20 04:04:00.000 140 30784.50 73.68 43613.52 53378.05 2010-05-20 04:04:01.000 140 30784.82 74.00 43613.39 88888.00 2010-05-20 04:04:02.000 140 30784.88 74.08 43613.37 88888.00 2010-05-20 04:04:03.000 140 30784.79 73.91 43613.39 88888.00 2010-05-20 04:04:04.000 140 30784.48 73.54 43613.50 88888.00 2010-05-20 04:04:05.000 140 30784.42 73.49 43613.49 53378.06 2010-05-20 04:04:06.000 140 30784.60 73.64 43613.43 88888.00 2010-05-20 04:04:07.000 140 30784.88 73.86 43613.31 88888.00 2010-05-20 04:04:08.000 140 30784.86 73.80 43613.25 88888.00 2010-05-20 04:04:09.000 140 30784.63 73.53 43613.40 88888.00 2010-05-20 04:04:10.000 140 30784.47 73.30 43613.53 53378.07 2010-05-20 04:04:11.000 140 30784.54 73.27 43613.53 88888.00 2010-05-20 04:04:12.000 140 30784.85 73.58 43613.39 88888.00 2010-05-20 04:04:13.000 140 30784.94 73.70 43613.34 88888.00 2010-05-20 04:04:14.000 140 30784.86 73.64 43613.39 88888.00 2010-05-20 04:04:15.000 140 30784.73 73.52 43613.48 53378.13 2010-05-20 04:04:16.000 140 30784.71 73.51 43613.46 88888.00 2010-05-20 04:04:17.000 140 30784.73 73.53 43613.43 88888.00 2010-05-20 04:04:18.000 140 30784.78 73.58 43613.49 88888.00 2010-05-20 04:04:19.000 140 30784.78 73.58 43613.52 88888.00 2010-05-20 04:04:20.000 140 30784.79 73.65 43613.50 53378.14 2010-05-20 04:04:21.000 140 30784.79 73.72 43613.50 88888.00 2010-05-20 04:04:22.000 140 30784.80 73.74 43613.52 88888.00 2010-05-20 04:04:23.000 140 30784.89 73.75 43613.52 88888.00 2010-05-20 04:04:24.000 140 30784.90 73.75 43613.56 88888.00 2010-05-20 04:04:25.000 140 30784.92 73.72 43613.61 53378.28 2010-05-20 04:04:26.000 140 30784.95 73.68 43613.62 88888.00 2010-05-20 04:04:27.000 140 30784.94 73.65 43613.61 88888.00 2010-05-20 04:04:28.000 140 30784.94 73.64 43613.57 88888.00 2010-05-20 04:04:29.000 140 30784.95 73.61 43613.53 88888.00 2010-05-20 04:04:30.000 140 30784.94 73.58 43613.49 53378.29 2010-05-20 04:04:31.000 140 30784.92 73.54 43613.49 88888.00 2010-05-20 04:04:32.000 140 30784.96 73.55 43613.47 88888.00 2010-05-20 04:04:33.000 140 30784.95 73.55 43613.49 88888.00 2010-05-20 04:04:34.000 140 30784.90 73.53 43613.51 88888.00 2010-05-20 04:04:35.000 140 30784.81 73.55 43613.59 53378.23 2010-05-20 04:04:36.000 140 30784.83 73.41 43613.45 88888.00 2010-05-20 04:04:37.000 140 30784.81 73.39 43613.41 88888.00 2010-05-20 04:04:38.000 140 30784.76 73.37 43613.37 88888.00 2010-05-20 04:04:39.000 140 30784.77 73.36 43613.38 88888.00 2010-05-20 04:04:40.000 140 30784.74 73.32 43613.36 53378.13 2010-05-20 04:04:41.000 140 30784.71 73.31 43613.33 88888.00 2010-05-20 04:04:42.000 140 30784.70 73.33 43613.32 88888.00 2010-05-20 04:04:43.000 140 30784.70 73.34 43613.32 88888.00 2010-05-20 04:04:44.000 140 30784.65 73.33 43613.39 88888.00 2010-05-20 04:04:45.000 140 30784.65 73.34 43613.40 53378.06 2010-05-20 04:04:46.000 140 30784.60 73.29 43613.41 88888.00 2010-05-20 04:04:47.000 140 30784.56 73.30 43613.40 88888.00 2010-05-20 04:04:48.000 140 30784.61 73.33 43613.34 88888.00 2010-05-20 04:04:49.000 140 30784.62 73.33 43613.34 88888.00 2010-05-20 04:04:50.000 140 30784.63 73.35 43613.34 53378.02 2010-05-20 04:04:51.000 140 30784.65 73.36 43613.34 88888.00 2010-05-20 04:04:52.000 140 30784.68 73.37 43613.39 88888.00 2010-05-20 04:04:53.000 140 30784.64 73.28 43613.58 88888.00 2010-05-20 04:04:54.000 140 30784.79 73.39 43613.48 88888.00 2010-05-20 04:04:55.000 140 30784.83 73.44 43613.51 53378.09 2010-05-20 04:04:56.000 140 30784.86 73.41 43613.51 88888.00 2010-05-20 04:04:57.000 140 30784.84 73.43 43613.50 88888.00 2010-05-20 04:04:58.000 140 30784.70 73.25 43613.57 88888.00 2010-05-20 04:04:59.000 140 30784.67 73.17 43613.58 88888.00 2010-05-20 04:05:00.000 140 30784.69 73.15 43613.59 53378.20 2010-05-20 04:05:01.000 140 30784.73 73.17 43613.63 88888.00 2010-05-20 04:05:02.000 140 30784.88 73.29 43613.58 88888.00 2010-05-20 04:05:03.000 140 30784.96 73.43 43613.55 88888.00 2010-05-20 04:05:04.000 140 30784.95 73.46 43613.52 88888.00 2010-05-20 04:05:05.000 140 30784.97 73.50 43613.51 53378.30 2010-05-20 04:05:06.000 140 30784.97 73.52 43613.54 88888.00 2010-05-20 04:05:07.000 140 30784.98 73.56 43613.58 88888.00 2010-05-20 04:05:08.000 140 30784.99 73.57 43613.59 88888.00 2010-05-20 04:05:09.000 140 30785.03 73.60 43613.65 88888.00 2010-05-20 04:05:10.000 140 30785.04 73.55 43613.65 53378.36 2010-05-20 04:05:11.000 140 30785.06 73.58 43613.65 88888.00 2010-05-20 04:05:12.000 140 30785.07 73.58 43613.64 88888.00 2010-05-20 04:05:13.000 140 30785.04 73.55 43613.62 88888.00 2010-05-20 04:05:14.000 140 30785.02 73.50 43613.56 88888.00 2010-05-20 04:05:15.000 140 30785.04 73.43 43613.52 53378.39 2010-05-20 04:05:16.000 140 30785.04 73.39 43613.53 88888.00 2010-05-20 04:05:17.000 140 30785.03 73.37 43613.54 88888.00 2010-05-20 04:05:18.000 140 30785.03 73.33 43613.53 88888.00 2010-05-20 04:05:19.000 140 30784.99 73.30 43613.54 88888.00 2010-05-20 04:05:20.000 140 30784.99 73.27 43613.59 53378.31 2010-05-20 04:05:21.000 140 30784.93 73.26 43613.57 88888.00 2010-05-20 04:05:22.000 140 30784.89 73.23 43613.52 88888.00 2010-05-20 04:05:23.000 140 30784.85 73.21 43613.51 88888.00 2010-05-20 04:05:24.000 140 30784.80 73.24 43613.53 88888.00 2010-05-20 04:05:25.000 140 30784.75 73.27 43613.50 53378.20 2010-05-20 04:05:26.000 140 30784.73 73.28 43613.50 88888.00 2010-05-20 04:05:27.000 140 30784.74 73.31 43613.51 88888.00 2010-05-20 04:05:28.000 140 30784.73 73.35 43613.53 88888.00 2010-05-20 04:05:29.000 140 30784.74 73.45 43613.56 88888.00 2010-05-20 04:05:30.000 140 30784.76 73.49 43613.61 53378.12 2010-05-20 04:05:31.000 140 30784.81 73.52 43613.65 88888.00 2010-05-20 04:05:32.000 140 30784.82 73.54 43613.67 88888.00 2010-05-20 04:05:33.000 140 30784.83 73.58 43613.68 88888.00 2010-05-20 04:05:34.000 140 30784.85 73.62 43613.66 88888.00 2010-05-20 04:05:35.000 140 30784.84 73.66 43613.67 53378.25 2010-05-20 04:05:36.000 140 30784.86 73.65 43613.63 88888.00 2010-05-20 04:05:37.000 140 30784.84 73.65 43613.64 88888.00 2010-05-20 04:05:38.000 140 30784.83 73.67 43613.65 88888.00 2010-05-20 04:05:39.000 140 30784.80 73.72 43613.65 88888.00 2010-05-20 04:05:40.000 140 30784.81 73.74 43613.66 53378.27 2010-05-20 04:05:41.000 140 30784.83 73.73 43613.70 88888.00 2010-05-20 04:05:42.000 140 30784.83 73.77 43613.71 88888.00 2010-05-20 04:05:43.000 140 30784.85 73.79 43613.74 88888.00 2010-05-20 04:05:44.000 140 30784.86 73.83 43613.74 88888.00 2010-05-20 04:05:45.000 140 30784.86 73.83 43613.72 53378.31 2010-05-20 04:05:46.000 140 30784.83 73.75 43613.62 88888.00 2010-05-20 04:05:47.000 140 30784.83 73.75 43613.58 88888.00 2010-05-20 04:05:48.000 140 30784.86 73.74 43613.60 88888.00 2010-05-20 04:05:49.000 140 30784.89 73.74 43613.63 88888.00 2010-05-20 04:05:50.000 140 30784.87 73.73 43613.67 53378.31 2010-05-20 04:05:51.000 140 30784.85 73.70 43613.68 88888.00 2010-05-20 04:05:52.000 140 30784.86 73.69 43613.66 88888.00 2010-05-20 04:05:53.000 140 30784.86 73.66 43613.61 88888.00 2010-05-20 04:05:54.000 140 30784.90 73.64 43613.63 88888.00 2010-05-20 04:05:55.000 140 30784.91 73.65 43613.62 53378.31 2010-05-20 04:05:56.000 140 30784.90 73.65 43613.63 88888.00 2010-05-20 04:05:57.000 140 30784.90 73.63 43613.61 88888.00 2010-05-20 04:05:58.000 140 30784.81 73.62 43613.70 88888.00 2010-05-20 04:05:59.000 140 30784.81 73.60 43613.72 88888.00 2010-05-20 04:06:00.000 140 30784.80 73.59 43613.68 53378.31 2010-05-20 04:06:01.000 140 30784.80 73.58 43613.68 88888.00 2010-05-20 04:06:02.000 140 30784.91 73.60 43613.61 88888.00 2010-05-20 04:06:03.000 140 30784.97 73.60 43613.52 88888.00 2010-05-20 04:06:04.000 140 30784.95 73.57 43613.59 88888.00 2010-05-20 04:06:05.000 140 30784.86 73.54 43613.71 53378.34 2010-05-20 04:06:06.000 140 30784.85 73.50 43613.75 88888.00 2010-05-20 04:06:07.000 140 30784.83 73.47 43613.70 88888.00 2010-05-20 04:06:08.000 140 30784.83 73.51 43613.72 88888.00 2010-05-20 04:06:09.000 140 30784.91 73.49 43613.62 88888.00 2010-05-20 04:06:10.000 140 30784.96 73.48 43613.56 53378.37 2010-05-20 04:06:11.000 140 30784.92 73.47 43613.58 88888.00 2010-05-20 04:06:12.000 140 30784.88 73.46 43613.60 88888.00 2010-05-20 04:06:13.000 140 30784.85 73.45 43613.59 88888.00 2010-05-20 04:06:14.000 140 30784.83 73.48 43613.62 88888.00 2010-05-20 04:06:15.000 140 30784.80 73.50 43613.64 53378.23 2010-05-20 04:06:16.000 140 30784.78 73.49 43613.62 88888.00 2010-05-20 04:06:17.000 140 30784.74 73.47 43613.59 88888.00 2010-05-20 04:06:18.000 140 30784.71 73.48 43613.63 88888.00 2010-05-20 04:06:19.000 140 30784.66 73.48 43613.58 88888.00 2010-05-20 04:06:20.000 140 30784.64 73.44 43613.55 53378.17 2010-05-20 04:06:21.000 140 30784.66 73.50 43613.53 88888.00 2010-05-20 04:06:22.000 140 30784.61 73.61 43613.53 88888.00 2010-05-20 04:06:23.000 140 30784.53 73.66 43613.55 88888.00 2010-05-20 04:06:24.000 140 30784.52 73.68 43613.60 88888.00 2010-05-20 04:06:25.000 140 30784.48 73.67 43613.56 53378.09 2010-05-20 04:06:26.000 140 30784.47 73.63 43613.53 88888.00 2010-05-20 04:06:27.000 140 30784.43 73.62 43613.53 88888.00 2010-05-20 04:06:28.000 140 30784.43 73.62 43613.50 88888.00 2010-05-20 04:06:29.000 140 30784.42 73.62 43613.54 88888.00 2010-05-20 04:06:30.000 140 30784.36 73.65 43613.57 53377.96 2010-05-20 04:06:31.000 140 30784.33 73.60 43613.52 88888.00 2010-05-20 04:06:32.000 140 30784.36 73.60 43613.47 88888.00 2010-05-20 04:06:33.000 140 30784.36 73.57 43613.53 88888.00 2010-05-20 04:06:34.000 140 30784.33 73.49 43613.54 88888.00 2010-05-20 04:06:35.000 140 30784.31 73.42 43613.55 53377.90 2010-05-20 04:06:36.000 140 30784.33 73.36 43613.56 88888.00 2010-05-20 04:06:37.000 140 30784.33 73.26 43613.56 88888.00 2010-05-20 04:06:38.000 140 30784.33 73.18 43613.54 88888.00 2010-05-20 04:06:39.000 140 30784.37 73.17 43613.54 88888.00 2010-05-20 04:06:40.000 140 30784.38 73.14 43613.54 53377.90 2010-05-20 04:06:41.000 140 30784.41 73.11 43613.54 88888.00 2010-05-20 04:06:42.000 140 30784.44 73.16 43613.56 88888.00 2010-05-20 04:06:43.000 140 30784.50 73.19 43613.64 88888.00 2010-05-20 04:06:44.000 140 30784.53 73.19 43613.74 88888.00 2010-05-20 04:06:45.000 140 30784.53 73.17 43613.75 53378.03 2010-05-20 04:06:46.000 140 30784.60 73.20 43613.78 88888.00 2010-05-20 04:06:47.000 140 30784.78 73.32 43613.63 88888.00 2010-05-20 04:06:48.000 140 30784.74 73.23 43613.68 88888.00 2010-05-20 04:06:49.000 140 30784.77 73.28 43613.73 88888.00 2010-05-20 04:06:50.000 140 30784.82 73.31 43613.74 53378.20 2010-05-20 04:06:51.000 140 30784.87 73.25 43613.76 88888.00 2010-05-20 04:06:52.000 140 30784.95 73.19 43613.80 88888.00 2010-05-20 04:06:53.000 140 30784.96 73.18 43613.81 88888.00 2010-05-20 04:06:54.000 140 30785.01 73.19 43613.79 88888.00 2010-05-20 04:06:55.000 140 30785.05 73.16 43613.81 53378.49 2010-05-20 04:06:56.000 140 30785.07 73.14 43613.78 88888.00 2010-05-20 04:06:57.000 140 30785.11 73.13 43613.78 88888.00 2010-05-20 04:06:58.000 140 30785.13 73.07 43613.79 88888.00 2010-05-20 04:06:59.000 140 30785.09 73.06 43613.86 88888.00 2010-05-20 04:07:00.000 140 30785.07 73.04 43613.91 53378.62 2010-05-20 04:07:01.000 140 30785.19 73.14 43613.83 88888.00 2010-05-20 04:07:02.000 140 30785.31 73.21 43613.74 88888.00 2010-05-20 04:07:03.000 140 30785.33 73.22 43613.80 88888.00 2010-05-20 04:07:04.000 140 30785.20 73.19 43613.96 88888.00 2010-05-20 04:07:05.000 140 30785.11 73.17 43614.00 53378.69 2010-05-20 04:07:06.000 140 30785.12 73.23 43613.99 88888.00 2010-05-20 04:07:07.000 140 30785.26 73.35 43613.87 88888.00 2010-05-20 04:07:08.000 140 30785.29 73.38 43613.83 88888.00 2010-05-20 04:07:09.000 140 30785.24 73.37 43613.89 88888.00 2010-05-20 04:07:10.000 140 30785.11 73.36 43614.06 53378.73 2010-05-20 04:07:11.000 140 30785.08 73.37 43614.09 88888.00 2010-05-20 04:07:12.000 140 30785.17 73.41 43613.97 88888.00 2010-05-20 04:07:13.000 140 30785.33 73.47 43613.80 88888.00 2010-05-20 04:07:14.000 140 30785.35 73.47 43613.79 88888.00 2010-05-20 04:07:15.000 140 30785.28 73.47 43613.87 53378.76 2010-05-20 04:07:16.000 140 30785.29 73.47 43613.93 88888.00 2010-05-20 04:07:17.000 140 30785.33 73.46 43613.97 88888.00 2010-05-20 04:07:18.000 140 30785.38 73.41 43614.00 88888.00 2010-05-20 04:07:19.000 140 30785.44 73.42 43614.03 88888.00 2010-05-20 04:07:20.000 140 30785.47 73.44 43614.03 53378.89 2010-05-20 04:07:21.000 140 30785.51 73.38 43614.00 88888.00 2010-05-20 04:07:22.000 140 30785.54 73.36 43613.97 88888.00 2010-05-20 04:07:23.000 140 30785.53 73.27 43613.98 88888.00 2010-05-20 04:07:24.000 140 30785.56 73.25 43614.03 88888.00 2010-05-20 04:07:25.000 140 30785.60 73.23 43614.05 53379.00 2010-05-20 04:07:26.000 140 30785.66 73.20 43614.06 88888.00 2010-05-20 04:07:27.000 140 30785.69 73.17 43614.01 88888.00 2010-05-20 04:07:28.000 140 30785.71 73.19 43614.03 88888.00 2010-05-20 04:07:29.000 140 30785.75 73.19 43614.02 88888.00 2010-05-20 04:07:30.000 140 30785.75 73.16 43614.11 53379.13 2010-05-20 04:07:31.000 140 30785.88 73.21 43614.16 88888.00 2010-05-20 04:07:32.000 140 30785.93 73.21 43614.11 88888.00 2010-05-20 04:07:33.000 140 30785.96 73.22 43614.09 88888.00 2010-05-20 04:07:34.000 140 30785.99 73.26 43614.15 88888.00 2010-05-20 04:07:35.000 140 30786.03 73.26 43614.19 53379.31 2010-05-20 04:07:36.000 140 30786.09 73.26 43614.18 88888.00 2010-05-20 04:07:37.000 140 30786.11 73.29 43614.20 88888.00 2010-05-20 04:07:38.000 140 30786.12 73.30 43614.25 88888.00 2010-05-20 04:07:39.000 140 30786.13 73.30 43614.24 88888.00 2010-05-20 04:07:40.000 140 30786.15 73.28 43614.16 53379.47 2010-05-20 04:07:41.000 140 30786.18 73.28 43614.17 88888.00 2010-05-20 04:07:42.000 140 30786.17 73.29 43614.14 88888.00 2010-05-20 04:07:43.000 140 30786.17 73.27 43614.12 88888.00 2010-05-20 04:07:44.000 140 30786.15 73.20 43614.19 88888.00 2010-05-20 04:07:45.000 140 30786.11 73.18 43614.19 53379.53 2010-05-20 04:07:46.000 140 30786.12 73.14 43614.16 88888.00 2010-05-20 04:07:47.000 140 30786.06 73.13 43614.13 88888.00 2010-05-20 04:07:48.000 140 30786.02 73.08 43614.14 88888.00 2010-05-20 04:07:49.000 140 30785.96 73.02 43614.13 88888.00 2010-05-20 04:07:50.000 140 30785.94 73.01 43614.07 53379.41 2010-05-20 04:07:51.000 140 30785.91 73.00 43614.03 88888.00 2010-05-20 04:07:52.000 140 30785.87 72.97 43614.00 88888.00 2010-05-20 04:07:53.000 140 30785.82 72.96 43613.98 88888.00 2010-05-20 04:07:54.000 140 30785.79 72.89 43613.92 88888.00 2010-05-20 04:07:55.000 140 30785.71 72.86 43613.93 53379.15 2010-05-20 04:07:56.000 140 30785.66 72.92 43613.89 88888.00 2010-05-20 04:07:57.000 140 30785.66 72.91 43613.88 88888.00 2010-05-20 04:07:58.000 140 30785.59 72.81 43613.91 88888.00 2010-05-20 04:07:59.000 140 30785.50 72.80 43614.02 88888.00 2010-05-20 04:08:00.000 140 30785.53 72.81 43614.03 53378.98 2010-05-20 04:08:01.000 140 30785.68 72.87 43613.85 88888.00 2010-05-20 04:08:02.000 140 30785.72 72.90 43613.80 88888.00 2010-05-20 04:08:03.000 140 30785.62 72.92 43613.85 88888.00 2010-05-20 04:08:04.000 140 30785.44 72.83 43614.00 88888.00 2010-05-20 04:08:05.000 140 30785.40 72.82 43614.04 53378.94 2010-05-20 04:08:06.000 140 30785.50 72.86 43613.88 88888.00 2010-05-20 04:08:07.000 140 30785.65 72.91 43613.77 88888.00 2010-05-20 04:08:08.000 140 30785.63 72.90 43613.82 88888.00 2010-05-20 04:08:09.000 140 30785.54 72.85 43613.98 88888.00 2010-05-20 04:08:10.000 140 30785.46 72.83 43614.11 53379.01 2010-05-20 04:08:11.000 140 30785.51 72.79 43614.10 88888.00 2010-05-20 04:08:12.000 140 30785.68 72.81 43613.90 88888.00 2010-05-20 04:08:13.000 140 30785.73 72.80 43613.85 88888.00 2010-05-20 04:08:14.000 140 30785.66 72.76 43613.90 88888.00 2010-05-20 04:08:15.000 140 30785.62 72.70 43613.94 53379.06 2010-05-20 04:08:16.000 140 30785.66 72.67 43613.97 88888.00 2010-05-20 04:08:17.000 140 30785.63 72.62 43613.97 88888.00 2010-05-20 04:08:18.000 140 30785.59 72.59 43613.96 88888.00 2010-05-20 04:08:19.000 140 30785.59 72.56 43614.00 88888.00 2010-05-20 04:08:20.000 140 30785.57 72.53 43614.02 53379.04 2010-05-20 04:08:21.000 140 30785.57 72.48 43614.05 88888.00 2010-05-20 04:08:22.000 140 30785.58 72.43 43614.00 88888.00 2010-05-20 04:08:23.000 140 30785.58 72.45 43613.95 88888.00 2010-05-20 04:08:24.000 140 30785.58 72.48 43613.95 88888.00 2010-05-20 04:08:25.000 140 30785.54 72.47 43613.96 53379.03 2010-05-20 04:08:26.000 140 30785.53 72.52 43613.92 88888.00 2010-05-20 04:08:27.000 140 30785.51 72.54 43613.92 88888.00 2010-05-20 04:08:28.000 140 30785.49 72.57 43613.94 88888.00 2010-05-20 04:08:29.000 140 30785.43 72.56 43613.91 88888.00 2010-05-20 04:08:30.000 140 30785.45 72.58 43613.95 53378.95 2010-05-20 04:08:31.000 140 30785.45 72.59 43613.97 88888.00 2010-05-20 04:08:32.000 140 30785.39 72.56 43613.99 88888.00 2010-05-20 04:08:33.000 140 30785.38 72.61 43613.97 88888.00 2010-05-20 04:08:34.000 140 30785.37 72.60 43613.96 88888.00 2010-05-20 04:08:35.000 140 30785.35 72.59 43613.91 53378.86 2010-05-20 04:08:36.000 140 30785.32 72.55 43613.89 88888.00 2010-05-20 04:08:37.000 140 30785.31 72.53 43613.90 88888.00 2010-05-20 04:08:38.000 140 30785.35 72.58 43613.89 88888.00 2010-05-20 04:08:39.000 140 30785.34 72.56 43613.85 88888.00 2010-05-20 04:08:40.000 140 30785.34 72.55 43613.91 53378.86 2010-05-20 04:08:41.000 140 30785.38 72.58 43613.93 88888.00 2010-05-20 04:08:42.000 140 30785.37 72.57 43613.95 88888.00 2010-05-20 04:08:43.000 140 30785.38 72.58 43613.93 88888.00 2010-05-20 04:08:44.000 140 30785.37 72.56 43613.99 88888.00 2010-05-20 04:08:45.000 140 30785.37 72.56 43613.96 53378.88 2010-05-20 04:08:46.000 140 30785.39 72.54 43613.98 88888.00 2010-05-20 04:08:47.000 140 30785.40 72.55 43613.99 88888.00 2010-05-20 04:08:48.000 140 30785.40 72.58 43614.00 88888.00 2010-05-20 04:08:49.000 140 30785.42 72.63 43613.99 88888.00 2010-05-20 04:08:50.000 140 30785.42 72.61 43614.03 53378.95 2010-05-20 04:08:51.000 140 30785.42 72.60 43614.03 88888.00 2010-05-20 04:08:52.000 140 30785.43 72.63 43614.03 88888.00 2010-05-20 04:08:53.000 140 30785.43 72.62 43614.02 88888.00 2010-05-20 04:08:54.000 140 30785.41 72.59 43614.04 88888.00 2010-05-20 04:08:55.000 140 30785.45 72.58 43614.02 53378.97 2010-05-20 04:08:56.000 140 30785.46 72.63 43614.01 88888.00 2010-05-20 04:08:57.000 140 30785.44 72.64 43614.06 88888.00 2010-05-20 04:08:58.000 140 30785.31 72.61 43614.15 88888.00 2010-05-20 04:08:59.000 140 30785.28 72.59 43614.13 88888.00 2010-05-20 04:09:00.000 140 30785.29 72.56 43614.08 53378.96 2010-05-20 04:09:01.000 140 30785.27 72.57 43614.03 88888.00 2010-05-20 04:09:02.000 140 30785.34 72.60 43613.99 88888.00 2010-05-20 04:09:03.000 140 30785.35 72.58 43613.96 88888.00 2010-05-20 04:09:04.000 140 30785.31 72.52 43613.90 88888.00 2010-05-20 04:09:05.000 140 30785.29 72.48 43613.90 53378.95 2010-05-20 04:09:06.000 140 30785.31 72.46 43613.89 88888.00 2010-05-20 04:09:07.000 140 30785.31 72.47 43613.87 88888.00 2010-05-20 04:09:08.000 140 30785.30 72.47 43613.86 88888.00 2010-05-20 04:09:09.000 140 30785.32 72.41 43613.91 88888.00 2010-05-20 04:09:10.000 140 30785.33 72.38 43613.96 53378.84 2010-05-20 04:09:11.000 140 30785.32 72.35 43613.92 88888.00 2010-05-20 04:09:12.000 140 30785.32 72.32 43613.92 88888.00 2010-05-20 04:09:13.000 140 30785.31 72.33 43613.91 88888.00 2010-05-20 04:09:14.000 140 30785.31 72.33 43613.95 88888.00 2010-05-20 04:09:15.000 140 30785.32 72.31 43613.95 53378.83 2010-05-20 04:09:16.000 140 30785.34 72.33 43613.94 88888.00 2010-05-20 04:09:17.000 140 30785.34 72.35 43613.96 88888.00 2010-05-20 04:09:18.000 140 30785.34 72.33 43614.02 88888.00 2010-05-20 04:09:19.000 140 30785.38 72.36 43614.03 88888.00 2010-05-20 04:09:20.000 140 30785.41 72.40 43614.08 53378.93 2010-05-20 04:09:21.000 140 30785.44 72.40 43614.09 88888.00 2010-05-20 04:09:22.000 140 30785.46 72.41 43614.09 88888.00 2010-05-20 04:09:23.000 140 30785.47 72.42 43614.08 88888.00 2010-05-20 04:09:24.000 140 30785.47 72.39 43614.08 88888.00 2010-05-20 04:09:25.000 140 30785.49 72.42 43614.07 53379.01 2010-05-20 04:09:26.000 140 30785.49 72.42 43614.04 88888.00 2010-05-20 04:09:27.000 140 30785.43 72.37 43614.01 88888.00 2010-05-20 04:09:28.000 140 30785.42 72.38 43614.06 88888.00 2010-05-20 04:09:29.000 140 30785.47 72.39 43614.06 88888.00 2010-05-20 04:09:30.000 140 30785.48 72.38 43614.06 53379.00 2010-05-20 04:09:31.000 140 30785.52 72.34 43614.04 88888.00 2010-05-20 04:09:32.000 140 30785.53 72.25 43614.00 88888.00 2010-05-20 04:09:33.000 140 30785.54 72.21 43614.02 88888.00 2010-05-20 04:09:34.000 140 30785.52 72.24 43614.03 88888.00 2010-05-20 04:09:35.000 140 30785.52 72.24 43614.04 53379.00 2010-05-20 04:09:36.000 140 30785.57 72.20 43613.99 88888.00 2010-05-20 04:09:37.000 140 30785.61 72.20 43613.98 88888.00 2010-05-20 04:09:38.000 140 30785.62 72.22 43613.99 88888.00 2010-05-20 04:09:39.000 140 30785.65 72.18 43614.02 88888.00 2010-05-20 04:09:40.000 140 30785.69 72.22 43614.02 53379.08 2010-05-20 04:09:41.000 140 30785.73 72.25 43614.06 88888.00 2010-05-20 04:09:42.000 140 30785.77 72.25 43614.06 88888.00 2010-05-20 04:09:43.000 140 30785.79 72.27 43614.07 88888.00 2010-05-20 04:09:44.000 140 30785.78 72.25 43614.01 88888.00 2010-05-20 04:09:45.000 140 30785.77 72.21 43614.01 53379.18 2010-05-20 04:09:46.000 140 30785.74 72.18 43614.05 88888.00 2010-05-20 04:09:47.000 140 30785.75 72.16 43614.06 88888.00 2010-05-20 04:09:48.000 140 30785.76 72.13 43614.06 88888.00 2010-05-20 04:09:49.000 140 30785.76 72.11 43614.03 88888.00 2010-05-20 04:09:50.000 140 30785.73 72.14 43614.06 53379.18 2010-05-20 04:09:51.000 140 30785.72 72.09 43614.04 88888.00 2010-05-20 04:09:52.000 140 30785.71 72.03 43614.04 88888.00 2010-05-20 04:09:53.000 140 30785.71 72.00 43613.99 88888.00 2010-05-20 04:09:54.000 140 30785.73 71.99 43614.01 88888.00 2010-05-20 04:09:55.000 140 30785.73 72.00 43614.03 53379.15 2010-05-20 04:09:56.000 140 30785.71 72.03 43614.04 88888.00 2010-05-20 04:09:57.000 140 30785.70 72.06 43614.05 88888.00 2010-05-20 04:09:58.000 140 30785.78 72.15 43614.02 88888.00 2010-05-20 04:09:59.000 140 30785.88 72.25 43613.90 88888.00 2010-05-20 04:10:00.000 140 30785.76 72.17 43614.06 53379.16 2010-05-20 04:10:01.000 140 30785.75 72.23 43614.08 88888.00 2010-05-20 04:10:02.000 140 30785.74 72.19 43614.10 88888.00 2010-05-20 04:10:03.000 140 30785.71 72.15 43614.09 88888.00 2010-05-20 04:10:04.000 140 30785.71 72.15 43614.11 88888.00 2010-05-20 04:10:05.000 140 30785.73 72.19 43614.08 53379.21 2010-05-20 04:10:06.000 140 30785.72 72.19 43613.99 88888.00 2010-05-20 04:10:07.000 140 30785.71 72.19 43613.92 88888.00 2010-05-20 04:10:08.000 140 30785.66 72.19 43613.93 88888.00 2010-05-20 04:10:09.000 140 30785.59 72.19 43613.98 88888.00 2010-05-20 04:10:10.000 140 30785.57 72.15 43613.93 53379.14 2010-05-20 04:10:11.000 140 30785.51 72.13 43613.95 88888.00 2010-05-20 04:10:12.000 140 30785.47 72.11 43614.00 88888.00 2010-05-20 04:10:13.000 140 30785.45 72.11 43613.92 88888.00 2010-05-20 04:10:14.000 140 30785.32 72.10 43613.98 88888.00 2010-05-20 04:10:15.000 140 30785.38 72.22 43613.92 53379.02 2010-05-20 04:10:16.000 140 30785.37 72.18 43613.87 88888.00 2010-05-20 04:10:17.000 140 30785.34 72.14 43613.86 88888.00 2010-05-20 04:10:18.000 140 30785.31 72.13 43613.89 88888.00 2010-05-20 04:10:19.000 140 30785.30 72.11 43613.88 88888.00 2010-05-20 04:10:20.000 140 30785.26 72.08 43613.87 53378.82 2010-05-20 04:10:21.000 140 30785.25 72.06 43613.87 88888.00 2010-05-20 04:10:22.000 140 30785.20 72.05 43613.88 88888.00 2010-05-20 04:10:23.000 140 30785.21 72.03 43613.89 88888.00 2010-05-20 04:10:24.000 140 30785.21 72.02 43613.87 88888.00 2010-05-20 04:10:25.000 140 30785.26 72.01 43613.82 53378.73 2010-05-20 04:10:26.000 140 30785.25 71.96 43613.78 88888.00 2010-05-20 04:10:27.000 140 30785.22 71.93 43613.80 88888.00 2010-05-20 04:10:28.000 140 30785.22 71.92 43613.82 88888.00 2010-05-20 04:10:29.000 140 30785.25 71.92 43613.78 88888.00 2010-05-20 04:10:30.000 140 30785.26 71.91 43613.75 53378.69 2010-05-20 04:10:31.000 140 30785.26 71.96 43613.76 88888.00 2010-05-20 04:10:32.000 140 30785.24 71.89 43613.78 88888.00 2010-05-20 04:10:33.000 140 30785.28 71.89 43613.79 88888.00 2010-05-20 04:10:34.000 140 30785.30 71.92 43613.75 88888.00 2010-05-20 04:10:35.000 140 30785.28 71.94 43613.77 53378.74 2010-05-20 04:10:36.000 140 30785.27 71.98 43613.77 88888.00 2010-05-20 04:10:37.000 140 30785.32 72.10 43613.66 88888.00 2010-05-20 04:10:38.000 140 30785.21 72.03 43613.66 88888.00 2010-05-20 04:10:39.000 140 30785.15 72.01 43613.79 88888.00 2010-05-20 04:10:40.000 140 30785.15 72.02 43613.89 53378.52 2010-05-20 04:10:41.000 140 30785.18 72.03 43613.85 88888.00 2010-05-20 04:10:42.000 140 30785.17 72.06 43613.81 88888.00 2010-05-20 04:10:43.000 140 30785.12 72.02 43613.79 88888.00 2010-05-20 04:10:44.000 140 30785.10 71.98 43613.80 88888.00 2010-05-20 04:10:45.000 140 30785.12 71.95 43613.82 53378.66 2010-05-20 04:10:46.000 140 30785.10 71.95 43613.87 88888.00 2010-05-20 04:10:47.000 140 30785.10 71.90 43613.91 88888.00 2010-05-20 04:10:48.000 140 30785.08 71.86 43613.86 88888.00 2010-05-20 04:10:49.000 140 30785.06 71.88 43613.93 88888.00 2010-05-20 04:10:50.000 140 30785.04 71.86 43613.97 53378.68 2010-05-20 04:10:51.000 140 30785.06 71.85 43613.96 88888.00 2010-05-20 04:10:52.000 140 30785.06 71.85 43613.97 88888.00 2010-05-20 04:10:53.000 140 30785.07 71.84 43613.95 88888.00 2010-05-20 04:10:54.000 140 30785.06 71.86 43613.96 88888.00 2010-05-20 04:10:55.000 140 30785.08 71.88 43613.97 53378.71 2010-05-20 04:10:56.000 140 30785.10 71.84 43613.99 88888.00 2010-05-20 04:10:57.000 140 30785.13 71.88 43614.00 88888.00 2010-05-20 04:10:58.000 140 30785.18 71.91 43614.03 88888.00 2010-05-20 04:10:59.000 140 30785.21 71.98 43613.98 88888.00 2010-05-20 04:11:00.000 140 30785.22 72.07 43614.01 53378.77 2010-05-20 04:11:01.000 140 30785.20 72.06 43614.09 88888.00 2010-05-20 04:11:02.000 140 30785.12 71.97 43614.04 88888.00 2010-05-20 04:11:03.000 140 30785.15 71.93 43614.07 88888.00 2010-05-20 04:11:04.000 140 30785.20 72.02 43614.05 88888.00 2010-05-20 04:11:05.000 140 30785.24 72.03 43613.98 53378.85 2010-05-20 04:11:06.000 140 30785.24 71.98 43613.98 88888.00 2010-05-20 04:11:07.000 140 30785.18 71.85 43614.02 88888.00 2010-05-20 04:11:08.000 140 30785.17 71.78 43614.02 88888.00 2010-05-20 04:11:09.000 140 30785.21 71.80 43614.06 88888.00 2010-05-20 04:11:10.000 140 30785.30 71.87 43614.08 53378.83 2010-05-20 04:11:11.000 140 30785.26 71.86 43614.03 88888.00 2010-05-20 04:11:12.000 140 30785.20 71.82 43614.01 88888.00 2010-05-20 04:11:13.000 140 30785.13 71.72 43614.08 88888.00 2010-05-20 04:11:14.000 140 30785.11 71.73 43614.06 88888.00 2010-05-20 04:11:15.000 140 30785.16 71.78 43614.05 53378.84 2010-05-20 04:11:16.000 140 30785.18 71.84 43614.07 88888.00 2010-05-20 04:11:17.000 140 30785.18 71.82 43614.06 88888.00 2010-05-20 04:11:18.000 140 30785.12 71.81 43614.05 88888.00 2010-05-20 04:11:19.000 140 30785.13 71.87 43614.05 88888.00 2010-05-20 04:11:20.000 140 30785.11 71.88 43614.02 53378.80 2010-05-20 04:11:21.000 140 30785.08 71.86 43613.95 88888.00 2010-05-20 04:11:22.000 140 30785.09 71.86 43613.90 88888.00 2010-05-20 04:11:23.000 140 30785.07 71.88 43613.97 88888.00 2010-05-20 04:11:24.000 140 30785.07 71.88 43614.00 88888.00 2010-05-20 04:11:25.000 140 30785.03 71.91 43614.01 53378.74 2010-05-20 04:11:26.000 140 30785.03 71.89 43613.99 88888.00 2010-05-20 04:11:27.000 140 30785.06 71.88 43613.97 88888.00 2010-05-20 04:11:28.000 140 30785.06 71.86 43614.01 88888.00 2010-05-20 04:11:29.000 140 30785.07 71.84 43614.02 88888.00 2010-05-20 04:11:30.000 140 30785.07 71.88 43614.03 53378.77 2010-05-20 04:11:31.000 140 30785.06 71.86 43614.04 88888.00 2010-05-20 04:11:32.000 140 30785.08 71.81 43614.02 88888.00 2010-05-20 04:11:33.000 140 30785.09 71.73 43613.95 88888.00 2010-05-20 04:11:34.000 140 30785.07 71.65 43613.93 88888.00 2010-05-20 04:11:35.000 140 30785.08 71.65 43613.93 53378.76 2010-05-20 04:11:36.000 140 30785.10 71.65 43613.89 88888.00 2010-05-20 04:11:37.000 140 30785.10 71.63 43613.87 88888.00 2010-05-20 04:11:38.000 140 30785.10 71.57 43613.89 88888.00 2010-05-20 04:11:39.000 140 30785.09 71.55 43613.93 88888.00 2010-05-20 04:11:40.000 140 30785.11 71.51 43613.92 53378.79 2010-05-20 04:11:41.000 140 30785.15 71.52 43613.97 88888.00 2010-05-20 04:11:42.000 140 30785.13 71.53 43613.96 88888.00 2010-05-20 04:11:43.000 140 30785.16 71.49 43613.98 88888.00 2010-05-20 04:11:44.000 140 30785.18 71.48 43614.01 88888.00 2010-05-20 04:11:45.000 140 30785.21 71.43 43613.99 53378.81 2010-05-20 04:11:46.000 140 30785.23 71.45 43614.04 88888.00 2010-05-20 04:11:47.000 140 30785.25 71.48 43614.05 88888.00 2010-05-20 04:11:48.000 140 30785.26 71.52 43614.04 88888.00 2010-05-20 04:11:49.000 140 30785.28 71.52 43614.07 88888.00 2010-05-20 04:11:50.000 140 30785.34 71.50 43614.07 53378.90 2010-05-20 04:11:51.000 140 30785.35 71.48 43614.04 88888.00 2010-05-20 04:11:52.000 140 30785.35 71.45 43614.05 88888.00 2010-05-20 04:11:53.000 140 30785.39 71.48 43614.09 88888.00 2010-05-20 04:11:54.000 140 30785.37 71.49 43614.09 88888.00 2010-05-20 04:11:55.000 140 30785.38 71.49 43614.13 53378.99 2010-05-20 04:11:56.000 140 30785.39 71.45 43614.10 88888.00 2010-05-20 04:11:57.000 140 30785.39 71.43 43614.11 88888.00 2010-05-20 04:11:58.000 140 30785.43 71.47 43614.14 88888.00 2010-05-20 04:11:59.000 140 30785.48 71.53 43614.08 88888.00 2010-05-20 04:12:00.000 140 30785.47 71.50 43614.02 53379.02 2010-05-20 04:12:01.000 140 30785.34 71.38 43614.07 88888.00 2010-05-20 04:12:02.000 140 30785.22 71.29 43614.25 88888.00 2010-05-20 04:12:03.000 140 30785.39 71.51 43614.15 88888.00 2010-05-20 04:12:04.000 140 30785.46 71.58 43613.99 88888.00 2010-05-20 04:12:05.000 140 30785.41 71.56 43613.96 53379.10 2010-05-20 04:12:06.000 140 30785.30 71.50 43613.94 88888.00 2010-05-20 04:12:07.000 140 30785.22 71.45 43613.95 88888.00 2010-05-20 04:12:08.000 140 30785.20 71.45 43613.94 88888.00 2010-05-20 04:12:09.000 140 30785.25 71.55 43613.94 88888.00 2010-05-20 04:12:10.000 140 30785.26 71.57 43613.95 53378.89 2010-05-20 04:12:11.000 140 30785.22 71.52 43613.99 88888.00 2010-05-20 04:12:12.000 140 30785.12 71.47 43614.00 88888.00 2010-05-20 04:12:13.000 140 30785.05 71.44 43613.97 88888.00 2010-05-20 04:12:14.000 140 30785.00 71.45 43613.97 88888.00 2010-05-20 04:12:15.000 140 30784.99 71.48 43613.92 53378.74 2010-05-20 04:12:16.000 140 30784.97 71.45 43613.91 88888.00 2010-05-20 04:12:17.000 140 30784.94 71.44 43613.88 88888.00 2010-05-20 04:12:18.000 140 30784.95 71.39 43613.90 88888.00 2010-05-20 04:12:19.000 140 30784.95 71.37 43613.89 88888.00 2010-05-20 04:12:20.000 140 30784.90 71.36 43613.85 53378.63 2010-05-20 04:12:21.000 140 30784.88 71.33 43613.84 88888.00 2010-05-20 04:12:22.000 140 30784.88 71.25 43613.85 88888.00 2010-05-20 04:12:23.000 140 30784.86 71.24 43613.85 88888.00 2010-05-20 04:12:24.000 140 30784.84 71.24 43613.83 88888.00 2010-05-20 04:12:25.000 140 30784.85 71.26 43613.82 53378.58 2010-05-20 04:12:26.000 140 30784.88 71.29 43613.84 88888.00 2010-05-20 04:12:27.000 140 30784.93 71.30 43613.88 88888.00 2010-05-20 04:12:28.000 140 30784.96 71.28 43613.94 88888.00 2010-05-20 04:12:29.000 140 30784.98 71.31 43613.98 88888.00 2010-05-20 04:12:30.000 140 30784.98 71.32 43613.98 53378.63 2010-05-20 04:12:31.000 140 30785.02 71.32 43614.00 88888.00 2010-05-20 04:12:32.000 140 30785.10 71.31 43614.05 88888.00 2010-05-20 04:12:33.000 140 30785.15 71.31 43614.06 88888.00 2010-05-20 04:12:34.000 140 30785.19 71.31 43614.07 88888.00 2010-05-20 04:12:35.000 140 30785.24 71.27 43614.07 53378.85 2010-05-20 04:12:36.000 140 30785.29 71.25 43614.10 88888.00 2010-05-20 04:12:37.000 140 30785.34 71.20 43614.07 88888.00 2010-05-20 04:12:38.000 140 30785.35 71.22 43614.09 88888.00 2010-05-20 04:12:39.000 140 30785.42 71.28 43614.08 88888.00 2010-05-20 04:12:40.000 140 30785.46 71.30 43614.09 53379.07 2010-05-20 04:12:41.000 140 30785.51 71.33 43614.11 88888.00 2010-05-20 04:12:42.000 140 30785.56 71.37 43614.09 88888.00 2010-05-20 04:12:43.000 140 30785.57 71.39 43614.14 88888.00 2010-05-20 04:12:44.000 140 30785.58 71.38 43614.13 88888.00 2010-05-20 04:12:45.000 140 30785.57 71.37 43614.14 53379.22 2010-05-20 04:12:46.000 140 30785.58 71.42 43614.17 88888.00 2010-05-20 04:12:47.000 140 30785.59 71.42 43614.14 88888.00 2010-05-20 04:12:48.000 140 30785.60 71.41 43614.14 88888.00 2010-05-20 04:12:49.000 140 30785.57 71.43 43614.15 88888.00 2010-05-20 04:12:50.000 140 30785.52 71.42 43614.09 53379.23 2010-05-20 04:12:51.000 140 30785.50 71.40 43614.09 88888.00 2010-05-20 04:12:52.000 140 30785.48 71.41 43614.07 88888.00 2010-05-20 04:12:53.000 140 30785.44 71.42 43614.07 88888.00 2010-05-20 04:12:54.000 140 30785.39 71.38 43614.05 88888.00 2010-05-20 04:12:55.000 140 30785.37 71.36 43614.06 53379.10 2010-05-20 04:12:56.000 140 30785.34 71.26 43614.09 88888.00 2010-05-20 04:12:57.000 140 30785.33 71.26 43614.10 88888.00 2010-05-20 04:12:58.000 140 30785.36 71.31 43614.03 88888.00 2010-05-20 04:12:59.000 140 30785.36 71.34 43614.00 88888.00 2010-05-20 04:13:00.000 140 30785.35 71.34 43613.97 53378.99 2010-05-20 04:13:01.000 140 30785.31 71.33 43613.93 88888.00 2010-05-20 04:13:02.000 140 30785.25 71.28 43613.93 88888.00 2010-05-20 04:13:03.000 140 30785.17 71.24 43614.01 88888.00 2010-05-20 04:13:04.000 140 30785.12 71.19 43614.02 88888.00 2010-05-20 04:13:05.000 140 30785.06 71.17 43613.98 53378.81 2010-05-20 04:13:06.000 140 30785.07 71.19 43613.90 88888.00 2010-05-20 04:13:07.000 140 30785.05 71.16 43613.91 88888.00 2010-05-20 04:13:08.000 140 30785.02 71.14 43613.92 88888.00 2010-05-20 04:13:09.000 140 30785.03 71.16 43613.94 88888.00 2010-05-20 04:13:10.000 140 30785.00 71.13 43613.98 53378.70 2010-05-20 04:13:11.000 140 30784.98 71.17 43613.95 88888.00 2010-05-20 04:13:12.000 140 30784.98 71.22 43613.97 88888.00 2010-05-20 04:13:13.000 140 30784.97 71.27 43614.00 88888.00 2010-05-20 04:13:14.000 140 30784.97 71.28 43614.02 88888.00 2010-05-20 04:13:15.000 140 30785.03 71.38 43613.93 53378.72 2010-05-20 04:13:16.000 140 30784.99 71.34 43613.90 88888.00 2010-05-20 04:13:17.000 140 30784.93 71.30 43614.07 88888.00 2010-05-20 04:13:18.000 140 30784.93 71.27 43614.05 88888.00 2010-05-20 04:13:19.000 140 30784.93 71.22 43614.05 88888.00 2010-05-20 04:13:20.000 140 30784.91 71.20 43614.02 53378.70 2010-05-20 04:13:21.000 140 30784.89 71.25 43614.05 88888.00 2010-05-20 04:13:22.000 140 30784.85 71.21 43613.99 88888.00 2010-05-20 04:13:23.000 140 30784.83 71.15 43613.94 88888.00 2010-05-20 04:13:24.000 140 30784.80 71.08 43613.88 88888.00 2010-05-20 04:13:25.000 140 30784.75 71.01 43613.87 53378.62 2010-05-20 04:13:26.000 140 30784.72 71.01 43613.88 88888.00 2010-05-20 04:13:27.000 140 30784.71 71.01 43613.89 88888.00 2010-05-20 04:13:28.000 140 30784.72 70.98 43613.86 88888.00 2010-05-20 04:13:29.000 140 30784.71 71.02 43613.89 88888.00 2010-05-20 04:13:30.000 140 30784.67 71.00 43613.89 53378.48 2010-05-20 04:13:31.000 140 30784.68 71.01 43613.93 88888.00 2010-05-20 04:13:32.000 140 30784.70 71.07 43613.92 88888.00 2010-05-20 04:13:33.000 140 30784.68 71.11 43613.99 88888.00 2010-05-20 04:13:34.000 140 30784.70 71.07 43614.01 88888.00 2010-05-20 04:13:35.000 140 30784.72 71.01 43614.02 53378.49 2010-05-20 04:13:36.000 140 30784.71 70.98 43614.02 88888.00 2010-05-20 04:13:37.000 140 30784.73 70.98 43613.97 88888.00 2010-05-20 04:13:38.000 140 30784.78 71.04 43613.95 88888.00 2010-05-20 04:13:39.000 140 30784.82 71.06 43613.84 88888.00 2010-05-20 04:13:40.000 140 30784.75 70.99 43613.95 53378.59 2010-05-20 04:13:41.000 140 30784.79 71.04 43614.00 88888.00 2010-05-20 04:13:42.000 140 30784.81 71.08 43614.04 88888.00 2010-05-20 04:13:43.000 140 30784.80 71.09 43614.04 88888.00 2010-05-20 04:13:44.000 140 30784.81 71.07 43614.02 88888.00 2010-05-20 04:13:45.000 140 30784.83 71.08 43614.02 53378.63 2010-05-20 04:13:46.000 140 30784.84 71.15 43614.04 88888.00 2010-05-20 04:13:47.000 140 30784.85 71.19 43614.09 88888.00 2010-05-20 04:13:48.000 140 30784.83 71.21 43614.13 88888.00 2010-05-20 04:13:49.000 140 30784.85 71.22 43614.13 88888.00 2010-05-20 04:13:50.000 140 30784.89 71.22 43614.09 53378.70 2010-05-20 04:13:51.000 140 30784.86 71.22 43614.06 88888.00 2010-05-20 04:13:52.000 140 30784.85 71.22 43614.09 88888.00 2010-05-20 04:13:53.000 140 30784.80 71.22 43614.07 88888.00 2010-05-20 04:13:54.000 140 30784.80 71.21 43614.06 88888.00 2010-05-20 04:13:55.000 140 30784.74 71.22 43614.03 53378.64 2010-05-20 04:13:56.000 140 30784.73 71.20 43614.04 88888.00 2010-05-20 04:13:57.000 140 30784.72 71.20 43614.08 88888.00 2010-05-20 04:13:58.000 140 30784.70 71.18 43614.03 88888.00 2010-05-20 04:13:59.000 140 30784.68 71.15 43613.97 88888.00 2010-05-20 04:14:00.000 140 30784.63 71.11 43613.97 53378.55 2010-05-20 04:14:01.000 140 30784.62 71.06 43614.01 88888.00 2010-05-20 04:14:02.000 140 30784.59 70.99 43613.98 88888.00 2010-05-20 04:14:03.000 140 30784.57 70.95 43613.96 88888.00 2010-05-20 04:14:04.000 140 30784.55 70.96 43613.92 88888.00 2010-05-20 04:14:05.000 140 30784.56 70.86 43613.89 53378.44 2010-05-20 04:14:06.000 140 30784.59 70.85 43613.88 88888.00 2010-05-20 04:14:07.000 140 30784.60 70.86 43613.91 88888.00 2010-05-20 04:14:08.000 140 30784.63 70.87 43613.90 88888.00 2010-05-20 04:14:09.000 140 30784.67 70.89 43613.92 88888.00 2010-05-20 04:14:10.000 140 30784.66 70.89 43613.95 53378.43 2010-05-20 04:14:11.000 140 30784.66 70.91 43613.93 88888.00 2010-05-20 04:14:12.000 140 30784.69 70.93 43613.97 88888.00 2010-05-20 04:14:13.000 140 30784.71 70.95 43613.95 88888.00 2010-05-20 04:14:14.000 140 30784.72 71.02 43614.04 88888.00 2010-05-20 04:14:15.000 140 30784.76 71.06 43614.06 53378.54 2010-05-20 04:14:16.000 140 30784.75 71.04 43614.04 88888.00 2010-05-20 04:14:17.000 140 30784.71 71.06 43614.04 88888.00 2010-05-20 04:14:18.000 140 30784.71 71.10 43614.05 88888.00 2010-05-20 04:14:19.000 140 30784.72 71.09 43614.10 88888.00 2010-05-20 04:14:20.000 140 30784.73 71.06 43614.08 53378.62 2010-05-20 04:14:21.000 140 30784.73 71.08 43614.09 88888.00 2010-05-20 04:14:22.000 140 30784.72 70.98 43614.04 88888.00 2010-05-20 04:14:23.000 140 30784.69 70.96 43614.01 88888.00 2010-05-20 04:14:24.000 140 30784.65 70.95 43613.99 88888.00 2010-05-20 04:14:25.000 140 30784.65 70.89 43614.01 53378.57 2010-05-20 04:14:26.000 140 30784.68 70.89 43613.92 88888.00 2010-05-20 04:14:27.000 140 30784.63 70.80 43613.84 88888.00 2010-05-20 04:14:28.000 140 30784.57 70.75 43613.88 88888.00 2010-05-20 04:14:29.000 140 30784.56 70.69 43613.86 88888.00 2010-05-20 04:14:30.000 140 30784.59 70.61 43613.87 53378.38 2010-05-20 04:14:31.000 140 30784.61 70.54 43613.86 88888.00 2010-05-20 04:14:32.000 140 30784.60 70.52 43613.85 88888.00 2010-05-20 04:14:33.000 140 30784.60 70.50 43613.88 88888.00 2010-05-20 04:14:34.000 140 30784.58 70.46 43613.89 88888.00 2010-05-20 04:14:35.000 140 30784.58 70.44 43613.91 53378.42 2010-05-20 04:14:36.000 140 30784.58 70.39 43613.95 88888.00 2010-05-20 04:14:37.000 140 30784.62 70.40 43613.93 88888.00 2010-05-20 04:14:38.000 140 30784.66 70.39 43613.89 88888.00 2010-05-20 04:14:39.000 140 30784.65 70.37 43613.92 88888.00 2010-05-20 04:14:40.000 140 30784.67 70.39 43613.98 53378.46 2010-05-20 04:14:41.000 140 30784.66 70.40 43613.97 88888.00 2010-05-20 04:14:42.000 140 30784.71 70.41 43614.01 88888.00 2010-05-20 04:14:43.000 140 30784.70 70.36 43614.03 88888.00 2010-05-20 04:14:44.000 140 30784.71 70.35 43614.02 88888.00 2010-05-20 04:14:45.000 140 30784.69 70.29 43614.06 53378.52 2010-05-20 04:14:46.000 140 30784.70 70.24 43614.06 88888.00 2010-05-20 04:14:47.000 140 30784.74 70.26 43614.02 88888.00 2010-05-20 04:14:48.000 140 30784.75 70.25 43614.04 88888.00 2010-05-20 04:14:49.000 140 30784.79 70.22 43614.03 88888.00 2010-05-20 04:14:50.000 140 30784.81 70.22 43614.02 53378.55 2010-05-20 04:14:51.000 140 30784.82 70.22 43614.02 88888.00 2010-05-20 04:14:52.000 140 30784.85 70.22 43614.04 88888.00 2010-05-20 04:14:53.000 140 30784.92 70.22 43614.06 88888.00 2010-05-20 04:14:54.000 140 30784.97 70.25 43614.06 88888.00 2010-05-20 04:14:55.000 140 30784.99 70.30 43614.07 53378.67 2010-05-20 04:14:56.000 140 30785.03 70.34 43614.07 88888.00 2010-05-20 04:14:57.000 140 30785.04 70.38 43614.10 88888.00 2010-05-20 04:14:58.000 140 30785.09 70.38 43614.10 88888.00 2010-05-20 04:14:59.000 140 30785.11 70.39 43614.14 88888.00 2010-05-20 04:15:00.000 140 30785.14 70.44 43614.18 53378.87 2010-05-20 04:15:01.000 140 30785.18 70.43 43614.15 88888.00 2010-05-20 04:15:02.000 140 30785.15 70.40 43614.14 88888.00 2010-05-20 04:15:03.000 140 30785.14 70.37 43614.17 88888.00 2010-05-20 04:15:04.000 140 30785.16 70.38 43614.17 88888.00 2010-05-20 04:15:05.000 140 30785.17 70.38 43614.19 53378.97 2010-05-20 04:15:06.000 140 30785.12 70.33 43614.14 88888.00 2010-05-20 04:15:07.000 140 30785.04 70.26 43614.10 88888.00 2010-05-20 04:15:08.000 140 30785.01 70.21 43614.05 88888.00 2010-05-20 04:15:09.000 140 30784.98 70.23 43614.03 88888.00 2010-05-20 04:15:10.000 140 30784.93 70.20 43614.00 53378.85 2010-05-20 04:15:11.000 140 30784.90 70.17 43613.99 88888.00 2010-05-20 04:15:12.000 140 30784.87 70.17 43613.98 88888.00 2010-05-20 04:15:13.000 140 30784.83 70.18 43614.04 88888.00 2010-05-20 04:15:14.000 140 30784.76 70.20 43614.07 88888.00 2010-05-20 04:15:15.000 140 30784.73 70.18 43614.04 53378.65 2010-05-20 04:15:16.000 140 30784.68 70.16 43614.03 88888.00 2010-05-20 04:15:17.000 140 30784.66 70.16 43614.01 88888.00 2010-05-20 04:15:18.000 140 30784.61 70.15 43614.06 88888.00 2010-05-20 04:15:19.000 140 30784.59 70.12 43614.14 88888.00 2010-05-20 04:15:20.000 140 30784.67 70.16 43614.03 53378.48 2010-05-20 04:15:21.000 140 30784.62 70.19 43613.95 88888.00 2010-05-20 04:15:22.000 140 30784.60 70.18 43613.95 88888.00 2010-05-20 04:15:23.000 140 30784.58 70.15 43613.92 88888.00 2010-05-20 04:15:24.000 140 30784.59 70.18 43613.94 88888.00 2010-05-20 04:15:25.000 140 30784.63 70.16 43613.99 53378.45 2010-05-20 04:15:26.000 140 30784.62 70.12 43613.99 88888.00 2010-05-20 04:15:27.000 140 30784.64 70.17 43613.98 88888.00 2010-05-20 04:15:28.000 140 30784.61 70.17 43614.00 88888.00 2010-05-20 04:15:29.000 140 30784.59 70.16 43614.02 88888.00 2010-05-20 04:15:30.000 140 30784.61 70.16 43614.04 53378.45 2010-05-20 04:15:31.000 140 30784.63 70.19 43614.06 88888.00 2010-05-20 04:15:32.000 140 30784.60 70.17 43614.05 88888.00 2010-05-20 04:15:33.000 140 30784.62 70.19 43614.04 88888.00 2010-05-20 04:15:34.000 140 30784.61 70.22 43614.05 88888.00 2010-05-20 04:15:35.000 140 30784.59 70.21 43614.05 53378.50 2010-05-20 04:15:36.000 140 30784.59 70.16 43614.06 88888.00 2010-05-20 04:15:37.000 140 30784.57 70.18 43614.09 88888.00 2010-05-20 04:15:38.000 140 30784.57 70.19 43614.05 88888.00 2010-05-20 04:15:39.000 140 30784.56 70.17 43614.03 88888.00 2010-05-20 04:15:40.000 140 30784.55 70.16 43614.07 53378.47 2010-05-20 04:15:41.000 140 30784.54 70.15 43614.05 88888.00 2010-05-20 04:15:42.000 140 30784.52 70.13 43614.01 88888.00 2010-05-20 04:15:43.000 140 30784.49 70.12 43614.04 88888.00 2010-05-20 04:15:44.000 140 30784.46 70.08 43614.04 88888.00 2010-05-20 04:15:45.000 140 30784.44 70.05 43613.95 53378.40 2010-05-20 04:15:46.000 140 30784.40 70.03 43613.92 88888.00 2010-05-20 04:15:47.000 140 30784.38 70.00 43613.88 88888.00 2010-05-20 04:15:48.000 140 30784.38 69.97 43613.86 88888.00 2010-05-20 04:15:49.000 140 30784.36 69.94 43613.87 88888.00 2010-05-20 04:15:50.000 140 30784.35 69.90 43613.87 53378.30 2010-05-20 04:15:51.000 140 30784.33 69.83 43613.85 88888.00 2010-05-20 04:15:52.000 140 30784.35 69.83 43613.86 88888.00 2010-05-20 04:15:53.000 140 30784.33 69.85 43613.89 88888.00 2010-05-20 04:15:54.000 140 30784.33 69.79 43613.91 88888.00 2010-05-20 04:15:55.000 140 30784.30 69.79 43613.89 53378.22 2010-05-20 04:15:56.000 140 30784.31 69.75 43613.89 88888.00 2010-05-20 04:15:57.000 140 30784.33 69.74 43613.92 88888.00 2010-05-20 04:15:58.000 140 30784.35 69.76 43613.96 88888.00 2010-05-20 04:15:59.000 140 30784.36 69.80 43613.93 88888.00 2010-05-20 04:16:00.000 140 30784.34 69.85 43613.90 53378.24 2010-05-20 04:16:01.000 140 30784.37 69.86 43613.90 88888.00 2010-05-20 04:16:02.000 140 30784.41 69.90 43613.89 88888.00 2010-05-20 04:16:03.000 140 30784.47 69.94 43613.91 88888.00 2010-05-20 04:16:04.000 140 30784.53 70.00 43613.96 88888.00 2010-05-20 04:16:05.000 140 30784.56 70.03 43614.04 53378.38 2010-05-20 04:16:06.000 140 30784.60 70.07 43614.07 88888.00 2010-05-20 04:16:07.000 140 30784.58 70.10 43614.06 88888.00 2010-05-20 04:16:08.000 140 30784.60 70.09 43614.09 88888.00 2010-05-20 04:16:09.000 140 30784.59 70.10 43614.08 88888.00 2010-05-20 04:16:10.000 140 30784.60 70.09 43614.08 53378.52 2010-05-20 04:16:11.000 140 30784.63 70.09 43614.09 88888.00 2010-05-20 04:16:12.000 140 30784.63 70.09 43614.11 88888.00 2010-05-20 04:16:13.000 140 30784.65 70.11 43614.13 88888.00 2010-05-20 04:16:14.000 140 30784.66 70.12 43614.15 88888.00 2010-05-20 04:16:15.000 140 30784.67 70.09 43614.10 53378.61 2010-05-20 04:16:16.000 140 30784.71 70.09 43614.10 88888.00 2010-05-20 04:16:17.000 140 30784.69 70.09 43614.14 88888.00 2010-05-20 04:16:18.000 140 30784.67 70.10 43614.19 88888.00 2010-05-20 04:16:19.000 140 30784.67 70.09 43614.19 88888.00 2010-05-20 04:16:20.000 140 30784.70 70.07 43614.15 53378.61 2010-05-20 04:16:21.000 140 30784.69 70.05 43614.16 88888.00 2010-05-20 04:16:22.000 140 30784.69 70.03 43614.19 88888.00 2010-05-20 04:16:23.000 140 30784.69 69.94 43614.12 88888.00 2010-05-20 04:16:24.000 140 30784.69 69.92 43614.06 88888.00 2010-05-20 04:16:25.000 140 30784.70 69.88 43614.03 53378.57 2010-05-20 04:16:26.000 140 30784.68 69.83 43614.02 88888.00 2010-05-20 04:16:27.000 140 30784.69 69.83 43614.05 88888.00 2010-05-20 04:16:28.000 140 30784.71 69.80 43614.05 88888.00 2010-05-20 04:16:29.000 140 30784.72 69.82 43614.06 88888.00 2010-05-20 04:16:30.000 140 30784.72 69.82 43614.03 53378.49 2010-05-20 04:16:31.000 140 30784.74 69.81 43614.07 88888.00 2010-05-20 04:16:32.000 140 30784.76 69.86 43614.11 88888.00 2010-05-20 04:16:33.000 140 30784.74 69.88 43614.07 88888.00 2010-05-20 04:16:34.000 140 30784.72 69.86 43614.06 88888.00 2010-05-20 04:16:35.000 140 30784.71 69.85 43614.01 53378.53 2010-05-20 04:16:36.000 140 30784.77 69.82 43614.02 88888.00 2010-05-20 04:16:37.000 140 30784.78 69.84 43614.05 88888.00 2010-05-20 04:16:38.000 140 30784.75 69.85 43614.10 88888.00 2010-05-20 04:16:39.000 140 30784.74 69.84 43614.13 88888.00 2010-05-20 04:16:40.000 140 30784.73 69.81 43614.10 53378.55 2010-05-20 04:16:41.000 140 30784.75 69.85 43614.07 88888.00 2010-05-20 04:16:42.000 140 30784.75 69.87 43614.12 88888.00 2010-05-20 04:16:43.000 140 30784.76 69.83 43614.14 88888.00 2010-05-20 04:16:44.000 140 30784.74 69.83 43614.15 88888.00 2010-05-20 04:16:45.000 140 30784.70 69.80 43614.19 53378.61 2010-05-20 04:16:46.000 140 30784.69 69.83 43614.21 88888.00 2010-05-20 04:16:47.000 140 30784.69 69.85 43614.21 88888.00 2010-05-20 04:16:48.000 140 30784.70 69.82 43614.20 88888.00 2010-05-20 04:16:49.000 140 30784.68 69.83 43614.25 88888.00 2010-05-20 04:16:50.000 140 30784.72 69.88 43614.26 53378.64 2010-05-20 04:16:51.000 140 30784.74 69.93 43614.29 88888.00 2010-05-20 04:16:52.000 140 30784.72 69.95 43614.29 88888.00 2010-05-20 04:16:53.000 140 30784.66 70.02 43614.26 88888.00 2010-05-20 04:16:54.000 140 30784.65 70.05 43614.30 88888.00 2010-05-20 04:16:55.000 140 30784.66 70.08 43614.35 53378.64 2010-05-20 04:16:56.000 140 30784.64 70.10 43614.29 88888.00 2010-05-20 04:16:57.000 140 30784.60 70.12 43614.24 88888.00 2010-05-20 04:16:58.000 140 30784.56 70.15 43614.27 88888.00 2010-05-20 04:16:59.000 140 30784.55 70.13 43614.33 88888.00 2010-05-20 04:17:00.000 140 30784.52 70.10 43614.29 53378.57 2010-05-20 04:17:01.000 140 30784.49 70.11 43614.21 88888.00 2010-05-20 04:17:02.000 140 30784.41 70.08 43614.21 88888.00 2010-05-20 04:17:03.000 140 30784.34 70.03 43614.24 88888.00 2010-05-20 04:17:04.000 140 30784.29 70.02 43614.23 88888.00 2010-05-20 04:17:05.000 140 30784.27 69.99 43614.16 53378.41 2010-05-20 04:17:06.000 140 30784.23 69.95 43614.16 88888.00 2010-05-20 04:17:07.000 140 30784.14 69.92 43614.17 88888.00 2010-05-20 04:17:08.000 140 30784.10 69.85 43614.15 88888.00 2010-05-20 04:17:09.000 140 30784.07 69.80 43614.11 88888.00 2010-05-20 04:17:10.000 140 30784.05 69.78 43614.10 53378.22 2010-05-20 04:17:11.000 140 30784.04 69.70 43614.05 88888.00 2010-05-20 04:17:12.000 140 30784.04 69.67 43614.11 88888.00 2010-05-20 04:17:13.000 140 30784.03 69.63 43614.09 88888.00 2010-05-20 04:17:14.000 140 30784.06 69.58 43614.05 88888.00 2010-05-20 04:17:15.000 140 30784.01 69.54 43614.08 53378.15 2010-05-20 04:17:16.000 140 30784.01 69.51 43614.07 88888.00 2010-05-20 04:17:17.000 140 30784.04 69.48 43614.07 88888.00 2010-05-20 04:17:18.000 140 30784.03 69.46 43614.08 88888.00 2010-05-20 04:17:19.000 140 30784.06 69.47 43614.09 88888.00 2010-05-20 04:17:20.000 140 30784.14 69.46 43614.11 53378.21 2010-05-20 04:17:21.000 140 30784.17 69.44 43614.09 88888.00 2010-05-20 04:17:22.000 140 30784.23 69.51 43614.16 88888.00 2010-05-20 04:17:23.000 140 30784.25 69.61 43614.36 88888.00 2010-05-20 04:17:24.000 140 30784.33 69.54 43614.27 88888.00 2010-05-20 04:17:25.000 140 30784.40 69.59 43614.25 53378.43 2010-05-20 04:17:26.000 140 30784.45 69.58 43614.28 88888.00 2010-05-20 04:17:27.000 140 30784.48 69.58 43614.28 88888.00 2010-05-20 04:17:28.000 140 30784.52 69.61 43614.37 88888.00 2010-05-20 04:17:29.000 140 30784.54 69.67 43614.44 88888.00 2010-05-20 04:17:30.000 140 30784.61 69.71 43614.35 53378.64 2010-05-20 04:17:31.000 140 30784.64 69.72 43614.30 88888.00 2010-05-20 04:17:32.000 140 30784.65 69.74 43614.31 88888.00 2010-05-20 04:17:33.000 140 30784.67 69.79 43614.31 88888.00 2010-05-20 04:17:34.000 140 30784.70 69.80 43614.38 88888.00 2010-05-20 04:17:35.000 140 30784.70 69.81 43614.42 53378.77 2010-05-20 04:17:36.000 140 30784.71 69.85 43614.37 88888.00 2010-05-20 04:17:37.000 140 30784.68 69.87 43614.35 88888.00 2010-05-20 04:17:38.000 140 30784.68 69.90 43614.39 88888.00 2010-05-20 04:17:39.000 140 30784.67 69.90 43614.41 88888.00 2010-05-20 04:17:40.000 140 30784.70 69.96 43614.43 53378.79 2010-05-20 04:17:41.000 140 30784.74 69.97 43614.45 88888.00 2010-05-20 04:17:42.000 140 30784.77 70.03 43614.41 88888.00 2010-05-20 04:17:43.000 140 30784.81 70.08 43614.31 88888.00 2010-05-20 04:17:44.000 140 30784.78 70.02 43614.32 88888.00 2010-05-20 04:17:45.000 140 30784.77 69.99 43614.38 53378.85 2010-05-20 04:17:46.000 140 30784.75 69.94 43614.39 88888.00 2010-05-20 04:17:47.000 140 30784.79 69.92 43614.33 88888.00 2010-05-20 04:17:48.000 140 30784.69 69.79 43614.43 88888.00 2010-05-20 04:17:49.000 140 30784.72 69.77 43614.50 88888.00 2010-05-20 04:17:50.000 140 30784.83 69.78 43614.39 53378.84 2010-05-20 04:17:51.000 140 30784.84 69.72 43614.37 88888.00 2010-05-20 04:17:52.000 140 30784.88 69.70 43614.39 88888.00 2010-05-20 04:17:53.000 140 30784.91 69.71 43614.36 88888.00 2010-05-20 04:17:54.000 140 30784.94 69.71 43614.39 88888.00 2010-05-20 04:17:55.000 140 30784.94 69.69 43614.42 53378.88 2010-05-20 04:17:56.000 140 30785.01 69.71 43614.45 88888.00 2010-05-20 04:17:57.000 140 30785.01 69.74 43614.42 88888.00 2010-05-20 04:17:58.000 140 30785.03 69.80 43614.45 88888.00 2010-05-20 04:17:59.000 140 30785.07 69.79 43614.44 88888.00 2010-05-20 04:18:00.000 140 30785.12 69.81 43614.43 53379.01 2010-05-20 04:18:01.000 140 30785.13 69.80 43614.40 88888.00 2010-05-20 04:18:02.000 140 30785.16 69.81 43614.47 88888.00 2010-05-20 04:18:03.000 140 30785.20 69.86 43614.49 88888.00 2010-05-20 04:18:04.000 140 30785.26 69.89 43614.48 88888.00 2010-05-20 04:18:05.000 140 30785.28 69.91 43614.49 53379.21 2010-05-20 04:18:06.000 140 30785.31 69.93 43614.53 88888.00 2010-05-20 04:18:07.000 140 30785.33 69.91 43614.55 88888.00 2010-05-20 04:18:08.000 140 30785.33 69.90 43614.54 88888.00 2010-05-20 04:18:09.000 140 30785.38 69.94 43614.57 88888.00 2010-05-20 04:18:10.000 140 30785.40 70.01 43614.61 53379.35 2010-05-20 04:18:11.000 140 30785.41 69.98 43614.62 88888.00 2010-05-20 04:18:12.000 140 30785.45 69.97 43614.63 88888.00 2010-05-20 04:18:13.000 140 30785.45 69.98 43614.58 88888.00 2010-05-20 04:18:14.000 140 30785.40 69.96 43614.60 88888.00 2010-05-20 04:18:15.000 140 30785.35 69.98 43614.59 53379.42 2010-05-20 04:18:16.000 140 30785.34 69.97 43614.58 88888.00 2010-05-20 04:18:17.000 140 30785.33 69.98 43614.57 88888.00 2010-05-20 04:18:18.000 140 30785.33 69.97 43614.51 88888.00 2010-05-20 04:18:19.000 140 30785.29 69.97 43614.50 88888.00 2010-05-20 04:18:20.000 140 30785.26 69.94 43614.47 53379.33 2010-05-20 04:18:21.000 140 30785.24 69.93 43614.47 88888.00 2010-05-20 04:18:22.000 140 30785.24 69.94 43614.46 88888.00 2010-05-20 04:18:23.000 140 30785.24 69.95 43614.45 88888.00 2010-05-20 04:18:24.000 140 30785.22 69.91 43614.42 88888.00 2010-05-20 04:18:25.000 140 30785.17 69.91 43614.44 53379.18 2010-05-20 04:18:26.000 140 30785.19 69.94 43614.45 88888.00 2010-05-20 04:18:27.000 140 30785.18 69.92 43614.50 88888.00 2010-05-20 04:18:28.000 140 30785.20 69.86 43614.52 88888.00 2010-05-20 04:18:29.000 140 30785.24 69.86 43614.55 88888.00 2010-05-20 04:18:30.000 140 30785.26 69.85 43614.56 53379.19 2010-05-20 04:18:31.000 140 30785.27 69.80 43614.59 88888.00 2010-05-20 04:18:32.000 140 30785.24 69.81 43614.54 88888.00 2010-05-20 04:18:33.000 140 30785.28 69.79 43614.47 88888.00 2010-05-20 04:18:34.000 140 30785.26 69.78 43614.50 88888.00 2010-05-20 04:18:35.000 140 30785.20 69.76 43614.48 53379.24 2010-05-20 04:18:36.000 140 30785.20 69.70 43614.43 88888.00 2010-05-20 04:18:37.000 140 30785.16 69.63 43614.40 88888.00 2010-05-20 04:18:38.000 140 30785.13 69.61 43614.38 88888.00 2010-05-20 04:18:39.000 140 30785.12 69.61 43614.38 88888.00 2010-05-20 04:18:40.000 140 30785.08 69.59 43614.35 53379.13 2010-05-20 04:18:41.000 140 30785.03 69.52 43614.38 88888.00 2010-05-20 04:18:42.000 140 30785.00 69.47 43614.36 88888.00 2010-05-20 04:18:43.000 140 30784.96 69.46 43614.32 88888.00 2010-05-20 04:18:44.000 140 30784.94 69.45 43614.33 88888.00 2010-05-20 04:18:45.000 140 30784.91 69.41 43614.32 53378.98 2010-05-20 04:18:46.000 140 30784.93 69.40 43614.30 88888.00 2010-05-20 04:18:47.000 140 30784.91 69.38 43614.30 88888.00 2010-05-20 04:18:48.000 140 30784.89 69.37 43614.30 88888.00 2010-05-20 04:18:49.000 140 30784.87 69.38 43614.36 88888.00 2010-05-20 04:18:50.000 140 30784.89 69.39 43614.39 53378.90 2010-05-20 04:18:51.000 140 30784.91 69.43 43614.29 88888.00 2010-05-20 04:18:52.000 140 30784.93 69.46 43614.29 88888.00 2010-05-20 04:18:53.000 140 30784.92 69.48 43614.32 88888.00 2010-05-20 04:18:54.000 140 30784.94 69.51 43614.33 88888.00 2010-05-20 04:18:55.000 140 30784.95 69.52 43614.38 53378.98 2010-05-20 04:18:56.000 140 30784.93 69.57 43614.41 88888.00 2010-05-20 04:18:57.000 140 30784.97 69.58 43614.42 88888.00 2010-05-20 04:18:58.000 140 30784.97 69.59 43614.46 88888.00 2010-05-20 04:18:59.000 140 30784.97 69.66 43614.44 88888.00 2010-05-20 04:19:00.000 140 30784.94 69.64 43614.45 53379.07 2010-05-20 04:19:01.000 140 30784.93 69.62 43614.44 88888.00 2010-05-20 04:19:02.000 140 30784.95 69.62 43614.43 88888.00 2010-05-20 04:19:03.000 140 30784.94 69.58 43614.45 88888.00 2010-05-20 04:19:04.000 140 30784.95 69.55 43614.44 88888.00 2010-05-20 04:19:05.000 140 30784.94 69.49 43614.45 53379.04 2010-05-20 04:19:06.000 140 30784.96 69.47 43614.43 88888.00 2010-05-20 04:19:07.000 140 30784.95 69.46 43614.42 88888.00 2010-05-20 04:19:08.000 140 30784.97 69.44 43614.48 88888.00 2010-05-20 04:19:09.000 140 30784.99 69.39 43614.47 88888.00 2010-05-20 04:19:10.000 140 30784.99 69.35 43614.41 53379.02 2010-05-20 04:19:11.000 140 30785.01 69.32 43614.42 88888.00 2010-05-20 04:19:12.000 140 30785.03 69.31 43614.43 88888.00 2010-05-20 04:19:13.000 140 30785.08 69.31 43614.45 88888.00 2010-05-20 04:19:14.000 140 30785.08 69.31 43614.50 88888.00 2010-05-20 04:19:15.000 140 30785.10 69.30 43614.56 53379.10 2010-05-20 04:19:16.000 140 30785.12 69.26 43614.57 88888.00 2010-05-20 04:19:17.000 140 30785.15 69.27 43614.59 88888.00 2010-05-20 04:19:18.000 140 30785.17 69.26 43614.52 88888.00 2010-05-20 04:19:19.000 140 30785.21 69.27 43614.49 88888.00 2010-05-20 04:19:20.000 140 30785.26 69.28 43614.57 53379.17 2010-05-20 04:19:21.000 140 30785.26 69.29 43614.55 88888.00 2010-05-20 04:19:22.000 140 30785.26 69.32 43614.60 88888.00 2010-05-20 04:19:23.000 140 30785.28 69.33 43614.63 88888.00 2010-05-20 04:19:24.000 140 30785.28 69.36 43614.66 88888.00 2010-05-20 04:19:25.000 140 30785.26 69.37 43614.64 53379.30 2010-05-20 04:19:26.000 140 30785.29 69.39 43614.67 88888.00 2010-05-20 04:19:27.000 140 30785.35 69.38 43614.66 88888.00 2010-05-20 04:19:28.000 140 30785.38 69.42 43614.65 88888.00 2010-05-20 04:19:29.000 140 30785.39 69.43 43614.71 88888.00 2010-05-20 04:19:30.000 140 30785.41 69.41 43614.69 53379.37 2010-05-20 04:19:31.000 140 30785.43 69.31 43614.64 88888.00 2010-05-20 04:19:32.000 140 30785.42 69.26 43614.66 88888.00 2010-05-20 04:19:33.000 140 30785.47 69.25 43614.69 88888.00 2010-05-20 04:19:34.000 140 30785.47 69.19 43614.71 88888.00 2010-05-20 04:19:35.000 140 30785.45 69.14 43614.65 53379.40 2010-05-20 04:19:36.000 140 30785.44 69.15 43614.58 88888.00 2010-05-20 04:19:37.000 140 30785.47 69.17 43614.58 88888.00 2010-05-20 04:19:38.000 140 30785.47 69.13 43614.61 88888.00 2010-05-20 04:19:39.000 140 30785.46 69.14 43614.60 88888.00 2010-05-20 04:19:40.000 140 30785.45 69.19 43614.63 53379.36 2010-05-20 04:19:41.000 140 30785.45 69.15 43614.62 88888.00 2010-05-20 04:19:42.000 140 30785.42 69.13 43614.60 88888.00 2010-05-20 04:19:43.000 140 30785.41 69.12 43614.67 88888.00 2010-05-20 04:19:44.000 140 30785.42 69.15 43614.69 88888.00 2010-05-20 04:19:45.000 140 30785.41 69.14 43614.70 53379.39 2010-05-20 04:19:46.000 140 30785.41 69.14 43614.66 88888.00 2010-05-20 04:19:47.000 140 30785.41 69.17 43614.64 88888.00 2010-05-20 04:19:48.000 140 30785.43 69.20 43614.68 88888.00 2010-05-20 04:19:49.000 140 30785.44 69.15 43614.65 88888.00 2010-05-20 04:19:50.000 140 30785.45 69.15 43614.61 53379.41 2010-05-20 04:19:51.000 140 30785.44 69.18 43614.64 88888.00 2010-05-20 04:19:52.000 140 30785.41 69.11 43614.79 88888.00 2010-05-20 04:19:53.000 140 30785.53 69.23 43614.76 88888.00 2010-05-20 04:19:54.000 140 30785.53 69.25 43614.70 88888.00 2010-05-20 04:19:55.000 140 30785.54 69.29 43614.68 53379.59 2010-05-20 04:19:56.000 140 30785.55 69.28 43614.64 88888.00 2010-05-20 04:19:57.000 140 30785.58 69.25 43614.68 88888.00 2010-05-20 04:19:58.000 140 30785.58 69.21 43614.67 88888.00 2010-05-20 04:19:59.000 140 30785.58 69.19 43614.66 88888.00 2010-05-20 04:20:00.000 140 30785.57 69.16 43614.69 53379.55 2010-05-20 04:20:01.000 140 30785.58 69.10 43614.65 88888.00 2010-05-20 04:20:02.000 140 30785.61 69.12 43614.70 88888.00 2010-05-20 04:20:03.000 140 30785.60 69.05 43614.67 88888.00 2010-05-20 04:20:04.000 140 30785.62 69.04 43614.68 88888.00 2010-05-20 04:20:05.000 140 30785.62 69.05 43614.68 53379.55 2010-05-20 04:20:06.000 140 30785.61 69.04 43614.65 88888.00 2010-05-20 04:20:07.000 140 30785.63 69.03 43614.71 88888.00 2010-05-20 04:20:08.000 140 30785.65 69.01 43614.73 88888.00 2010-05-20 04:20:09.000 140 30785.63 69.01 43614.68 88888.00 2010-05-20 04:20:10.000 140 30785.59 69.02 43614.69 53379.53 2010-05-20 04:20:11.000 140 30785.57 69.01 43614.74 88888.00 2010-05-20 04:20:12.000 140 30785.58 68.96 43614.70 88888.00 2010-05-20 04:20:13.000 140 30785.54 68.93 43614.63 88888.00 2010-05-20 04:20:14.000 140 30785.47 68.92 43614.68 88888.00 2010-05-20 04:20:15.000 140 30785.43 68.91 43614.74 53379.53 2010-05-20 04:20:16.000 140 30785.45 68.89 43614.66 88888.00 2010-05-20 04:20:17.000 140 30785.45 68.92 43614.62 88888.00 2010-05-20 04:20:18.000 140 30785.41 68.93 43614.63 88888.00 2010-05-20 04:20:19.000 140 30785.39 68.93 43614.62 88888.00 2010-05-20 04:20:20.000 140 30785.42 68.91 43614.60 53379.37 2010-05-20 04:20:21.000 140 30785.42 68.91 43614.64 88888.00 2010-05-20 04:20:22.000 140 30785.40 68.92 43614.69 88888.00 2010-05-20 04:20:23.000 140 30785.40 68.94 43614.67 88888.00 2010-05-20 04:20:24.000 140 30785.43 68.94 43614.62 88888.00 2010-05-20 04:20:25.000 140 30785.46 68.98 43614.64 53379.39 2010-05-20 04:20:26.000 140 30785.47 69.01 43614.67 88888.00 2010-05-20 04:20:27.000 140 30785.47 69.02 43614.75 88888.00 2010-05-20 04:20:28.000 140 30785.46 69.00 43614.80 88888.00 2010-05-20 04:20:29.000 140 30785.45 68.94 43614.76 88888.00 2010-05-20 04:20:30.000 140 30785.45 68.94 43614.76 53379.43 2010-05-20 04:20:31.000 140 30785.44 68.97 43614.70 88888.00 2010-05-20 04:20:32.000 140 30785.44 68.97 43614.69 88888.00 2010-05-20 04:20:33.000 140 30785.44 68.96 43614.73 88888.00 2010-05-20 04:20:34.000 140 30785.42 68.96 43614.70 88888.00 2010-05-20 04:20:35.000 140 30785.43 68.95 43614.72 53379.49 2010-05-20 04:20:36.000 140 30785.44 68.90 43614.68 88888.00 2010-05-20 04:20:37.000 140 30785.46 68.92 43614.64 88888.00 2010-05-20 04:20:38.000 140 30785.50 68.94 43614.56 88888.00 2010-05-20 04:20:39.000 140 30785.48 68.84 43614.69 88888.00 2010-05-20 04:20:40.000 140 30785.46 68.79 43614.78 53379.47 2010-05-20 04:20:41.000 140 30785.44 68.80 43614.76 88888.00 2010-05-20 04:20:42.000 140 30785.55 68.94 43614.60 88888.00 2010-05-20 04:20:43.000 140 30785.44 68.80 43614.61 88888.00 2010-05-20 04:20:44.000 140 30785.43 68.77 43614.67 88888.00 2010-05-20 04:20:45.000 140 30785.42 68.81 43614.67 53379.37 2010-05-20 04:20:46.000 140 30785.39 68.78 43614.65 88888.00 2010-05-20 04:20:47.000 140 30785.32 68.76 43614.62 88888.00 2010-05-20 04:20:48.000 140 30785.28 68.74 43614.62 88888.00 2010-05-20 04:20:49.000 140 30785.28 68.67 43614.65 88888.00 2010-05-20 04:20:50.000 140 30785.28 68.64 43614.62 53379.42 2010-05-20 04:20:51.000 140 30785.29 68.66 43614.63 88888.00 2010-05-20 04:20:52.000 140 30785.26 68.64 43614.62 88888.00 2010-05-20 04:20:53.000 140 30785.26 68.60 43614.62 88888.00 2010-05-20 04:20:54.000 140 30785.31 68.58 43614.64 88888.00 2010-05-20 04:20:55.000 140 30785.31 68.55 43614.64 53379.33 2010-05-20 04:20:56.000 140 30785.33 68.56 43614.60 88888.00 2010-05-20 04:20:57.000 140 30785.33 68.59 43614.56 88888.00 2010-05-20 04:20:58.000 140 30785.33 68.58 43614.63 88888.00 2010-05-20 04:20:59.000 140 30785.31 68.58 43614.65 88888.00 2010-05-20 04:21:00.000 140 30785.34 68.62 43614.67 53379.37 2010-05-20 04:21:01.000 140 30785.36 68.65 43614.69 88888.00 2010-05-20 04:21:02.000 140 30785.36 68.66 43614.64 88888.00 2010-05-20 04:21:03.000 140 30785.34 68.68 43614.65 88888.00 2010-05-20 04:21:04.000 140 30785.31 68.70 43614.65 88888.00 2010-05-20 04:21:05.000 140 30785.29 68.64 43614.65 53379.43 2010-05-20 04:21:06.000 140 30785.30 68.61 43614.67 88888.00 2010-05-20 04:21:07.000 140 30785.27 68.61 43614.66 88888.00 2010-05-20 04:21:08.000 140 30785.26 68.62 43614.62 88888.00 2010-05-20 04:21:09.000 140 30785.28 68.60 43614.65 88888.00 2010-05-20 04:21:10.000 140 30785.29 68.59 43614.66 53379.40 2010-05-20 04:21:11.000 140 30785.29 68.57 43614.61 88888.00 2010-05-20 04:21:12.000 140 30785.27 68.55 43614.58 88888.00 2010-05-20 04:21:13.000 140 30785.25 68.55 43614.54 88888.00 2010-05-20 04:21:14.000 140 30785.26 68.54 43614.61 88888.00 2010-05-20 04:21:15.000 140 30785.27 68.52 43614.59 53379.34 2010-05-20 04:21:16.000 140 30785.30 68.56 43614.64 88888.00 2010-05-20 04:21:17.000 140 30785.27 68.57 43614.68 88888.00 2010-05-20 04:21:18.000 140 30785.27 68.60 43614.68 88888.00 2010-05-20 04:21:19.000 140 30785.36 68.66 43614.63 88888.00 2010-05-20 04:21:20.000 140 30785.38 68.63 43614.63 53379.39 2010-05-20 04:21:21.000 140 30785.38 68.62 43614.66 88888.00 2010-05-20 04:21:22.000 140 30785.40 68.64 43614.72 88888.00 2010-05-20 04:21:23.000 140 30785.44 68.61 43614.77 88888.00 2010-05-20 04:21:24.000 140 30785.45 68.60 43614.76 88888.00 2010-05-20 04:21:25.000 140 30785.46 68.58 43614.71 53379.54 2010-05-20 04:21:26.000 140 30785.47 68.58 43614.70 88888.00 2010-05-20 04:21:27.000 140 30785.47 68.57 43614.70 88888.00 2010-05-20 04:21:28.000 140 30785.49 68.57 43614.74 88888.00 2010-05-20 04:21:29.000 140 30785.53 68.60 43614.72 88888.00 2010-05-20 04:21:30.000 140 30785.57 68.69 43614.71 53379.56 2010-05-20 04:21:31.000 140 30785.59 68.68 43614.68 88888.00 2010-05-20 04:21:32.000 140 30785.55 68.63 43614.68 88888.00 2010-05-20 04:21:33.000 140 30785.52 68.61 43614.72 88888.00 2010-05-20 04:21:34.000 140 30785.52 68.57 43614.73 88888.00 2010-05-20 04:21:35.000 140 30785.48 68.53 43614.71 53379.50 2010-05-20 04:21:36.000 140 30785.49 68.53 43614.69 88888.00 2010-05-20 04:21:37.000 140 30785.47 68.49 43614.69 88888.00 2010-05-20 04:21:38.000 140 30785.46 68.51 43614.69 88888.00 2010-05-20 04:21:39.000 140 30785.43 68.49 43614.67 88888.00 2010-05-20 04:21:40.000 140 30785.42 68.48 43614.64 53379.54 2010-05-20 04:21:41.000 140 30785.39 68.50 43614.66 88888.00 2010-05-20 04:21:42.000 140 30785.42 68.52 43614.66 88888.00 2010-05-20 04:21:43.000 140 30785.37 68.51 43614.65 88888.00 2010-05-20 04:21:44.000 140 30785.31 68.52 43614.67 88888.00 2010-05-20 04:21:45.000 140 30785.30 68.49 43614.64 53379.42 2010-05-20 04:21:46.000 140 30785.32 68.48 43614.65 88888.00 2010-05-20 04:21:47.000 140 30785.32 68.48 43614.71 88888.00 2010-05-20 04:21:48.000 140 30785.30 68.46 43614.69 88888.00 2010-05-20 04:21:49.000 140 30785.32 68.47 43614.70 88888.00 2010-05-20 04:21:50.000 140 30785.31 68.46 43614.71 53379.37 2010-05-20 04:21:51.000 140 30785.32 68.47 43614.69 88888.00 2010-05-20 04:21:52.000 140 30785.34 68.41 43614.66 88888.00 2010-05-20 04:21:53.000 140 30785.33 68.40 43614.72 88888.00 2010-05-20 04:21:54.000 140 30785.33 68.41 43614.69 88888.00 2010-05-20 04:21:55.000 140 30785.29 68.42 43614.68 53379.36 2010-05-20 04:21:56.000 140 30785.28 68.39 43614.69 88888.00 2010-05-20 04:21:57.000 140 30785.29 68.38 43614.69 88888.00 2010-05-20 04:21:58.000 140 30785.26 68.39 43614.68 88888.00 2010-05-20 04:21:59.000 140 30785.26 68.38 43614.67 88888.00 2010-05-20 04:22:00.000 140 30785.24 68.33 43614.66 53379.37 2010-05-20 04:22:01.000 140 30785.20 68.31 43614.64 88888.00 2010-05-20 04:22:02.000 140 30785.14 68.26 43614.63 88888.00 2010-05-20 04:22:03.000 140 30785.11 68.24 43614.61 88888.00 2010-05-20 04:22:04.000 140 30785.09 68.25 43614.58 88888.00 2010-05-20 04:22:05.000 140 30785.04 68.26 43614.60 53379.20 2010-05-20 04:22:06.000 140 30785.03 68.29 43614.60 88888.00 2010-05-20 04:22:07.000 140 30784.96 68.27 43614.58 88888.00 2010-05-20 04:22:08.000 140 30784.93 68.21 43614.57 88888.00 2010-05-20 04:22:09.000 140 30784.94 68.28 43614.58 88888.00 2010-05-20 04:22:10.000 140 30784.96 68.31 43614.59 53379.11 2010-05-20 04:22:11.000 140 30784.97 68.29 43614.61 88888.00 2010-05-20 04:22:12.000 140 30784.95 68.31 43614.66 88888.00 2010-05-20 04:22:13.000 140 30784.94 68.31 43614.66 88888.00 2010-05-20 04:22:14.000 140 30784.91 68.31 43614.67 88888.00 2010-05-20 04:22:15.000 140 30784.94 68.35 43614.69 53379.12 2010-05-20 04:22:16.000 140 30784.94 68.36 43614.72 88888.00 2010-05-20 04:22:17.000 140 30784.98 68.40 43614.74 88888.00 2010-05-20 04:22:18.000 140 30785.06 68.43 43614.75 88888.00 2010-05-20 04:22:19.000 140 30785.05 68.40 43614.76 88888.00 2010-05-20 04:22:20.000 140 30785.11 68.38 43614.73 53379.23 2010-05-20 04:22:21.000 140 30785.16 68.40 43614.76 88888.00 2010-05-20 04:22:22.000 140 30785.16 68.38 43614.74 88888.00 2010-05-20 04:22:23.000 140 30785.20 68.31 43614.78 88888.00 2010-05-20 04:22:24.000 140 30785.23 68.31 43614.74 88888.00 2010-05-20 04:22:25.000 140 30785.26 68.29 43614.72 53379.36 2010-05-20 04:22:26.000 140 30785.26 68.31 43614.72 88888.00 2010-05-20 04:22:27.000 140 30785.25 68.28 43614.69 88888.00 2010-05-20 04:22:28.000 140 30785.26 68.30 43614.68 88888.00 2010-05-20 04:22:29.000 140 30785.27 68.28 43614.73 88888.00 2010-05-20 04:22:30.000 140 30785.26 68.25 43614.75 53379.36 2010-05-20 04:22:31.000 140 30785.27 68.20 43614.76 88888.00 2010-05-20 04:22:32.000 140 30785.31 68.22 43614.80 88888.00 2010-05-20 04:22:33.000 140 30785.35 68.24 43614.81 88888.00 2010-05-20 04:22:34.000 140 30785.31 68.16 43614.89 88888.00 2010-05-20 04:22:35.000 140 30785.39 68.18 43614.85 53379.44 2010-05-20 04:22:36.000 140 30785.42 68.16 43614.78 88888.00 2010-05-20 04:22:37.000 140 30785.44 68.13 43614.78 88888.00 2010-05-20 04:22:38.000 140 30785.42 68.08 43614.76 88888.00 2010-05-20 04:22:39.000 140 30785.42 67.99 43614.79 88888.00 2010-05-20 04:22:40.000 140 30785.42 68.00 43614.84 53379.50 2010-05-20 04:22:41.000 140 30785.44 67.94 43614.81 88888.00 2010-05-20 04:22:42.000 140 30785.49 67.93 43614.82 88888.00 2010-05-20 04:22:43.000 140 30785.50 67.96 43614.74 88888.00 2010-05-20 04:22:44.000 140 30785.52 67.95 43614.67 88888.00 2010-05-20 04:22:45.000 140 30785.48 67.89 43614.78 53379.53 2010-05-20 04:22:46.000 140 30785.51 67.87 43614.80 88888.00 2010-05-20 04:22:47.000 140 30785.56 67.90 43614.81 88888.00 2010-05-20 04:22:48.000 140 30785.60 67.93 43614.81 88888.00 2010-05-20 04:22:49.000 140 30785.66 67.90 43614.80 88888.00 2010-05-20 04:22:50.000 140 30785.66 67.87 43614.78 53379.59 2010-05-20 04:22:51.000 140 30785.67 67.86 43614.78 88888.00 2010-05-20 04:22:52.000 140 30785.68 67.83 43614.81 88888.00 2010-05-20 04:22:53.000 140 30785.71 67.84 43614.82 88888.00 2010-05-20 04:22:54.000 140 30785.73 67.84 43614.79 88888.00 2010-05-20 04:22:55.000 140 30785.74 67.82 43614.82 53379.69 2010-05-20 04:22:56.000 140 30785.79 67.80 43614.81 88888.00 2010-05-20 04:22:57.000 140 30785.81 67.80 43614.85 88888.00 2010-05-20 04:22:58.000 140 30785.82 67.81 43614.87 88888.00 2010-05-20 04:22:59.000 140 30785.83 67.81 43614.85 88888.00 2010-05-20 04:23:00.000 140 30785.82 67.76 43614.84 53379.77 2010-05-20 04:23:01.000 140 30785.79 67.72 43614.86 88888.00 2010-05-20 04:23:02.000 140 30785.78 67.71 43614.86 88888.00 2010-05-20 04:23:03.000 140 30785.79 67.74 43614.80 88888.00 2010-05-20 04:23:04.000 140 30785.76 67.76 43614.85 88888.00 2010-05-20 04:23:05.000 140 30785.69 67.75 43614.82 53379.74 2010-05-20 04:23:06.000 140 30785.67 67.77 43614.80 88888.00 2010-05-20 04:23:07.000 140 30785.64 67.78 43614.81 88888.00 2010-05-20 04:23:08.000 140 30785.63 67.81 43614.82 88888.00 2010-05-20 04:23:09.000 140 30785.62 67.84 43614.82 88888.00 2010-05-20 04:23:10.000 140 30785.57 67.84 43614.86 53379.66 2010-05-20 04:23:11.000 140 30785.56 67.88 43614.91 88888.00 2010-05-20 04:23:12.000 140 30785.54 67.93 43614.90 88888.00 2010-05-20 04:23:13.000 140 30785.50 67.92 43614.94 88888.00 2010-05-20 04:23:14.000 140 30785.46 67.87 43614.93 88888.00 2010-05-20 04:23:15.000 140 30785.46 67.87 43614.93 53379.56 2010-05-20 04:23:16.000 140 30785.44 67.87 43614.88 88888.00 2010-05-20 04:23:17.000 140 30785.43 67.81 43614.88 88888.00 2010-05-20 04:23:18.000 140 30785.41 67.81 43614.89 88888.00 2010-05-20 04:23:19.000 140 30785.41 67.78 43614.87 88888.00 2010-05-20 04:23:20.000 140 30785.41 67.76 43614.80 53379.50 2010-05-20 04:23:21.000 140 30785.36 67.72 43614.81 88888.00 2010-05-20 04:23:22.000 140 30785.39 67.67 43614.82 88888.00 2010-05-20 04:23:23.000 140 30785.39 67.65 43614.81 88888.00 2010-05-20 04:23:24.000 140 30785.39 67.60 43614.80 88888.00 2010-05-20 04:23:25.000 140 30785.40 67.56 43614.81 53379.46 2010-05-20 04:23:26.000 140 30785.39 67.55 43614.79 88888.00 2010-05-20 04:23:27.000 140 30785.39 67.55 43614.86 88888.00 2010-05-20 04:23:28.000 140 30785.41 67.53 43614.90 88888.00 2010-05-20 04:23:29.000 140 30785.45 67.53 43614.90 88888.00 2010-05-20 04:23:30.000 140 30785.51 67.55 43614.90 53379.48 2010-05-20 04:23:31.000 140 30785.57 67.55 43614.90 88888.00 2010-05-20 04:23:32.000 140 30785.59 67.51 43614.87 88888.00 2010-05-20 04:23:33.000 140 30785.61 67.53 43614.87 88888.00 2010-05-20 04:23:34.000 140 30785.63 67.52 43614.93 88888.00 2010-05-20 04:23:35.000 140 30785.64 67.55 43614.94 53379.63 2010-05-20 04:23:36.000 140 30785.72 67.53 43614.92 88888.00 2010-05-20 04:23:37.000 140 30785.77 67.50 43614.90 88888.00 2010-05-20 04:23:38.000 140 30785.79 67.47 43614.92 88888.00 2010-05-20 04:23:39.000 140 30785.81 67.41 43614.89 88888.00 2010-05-20 04:23:40.000 140 30785.81 67.38 43614.87 53379.79 2010-05-20 04:23:41.000 140 30785.85 67.37 43614.91 88888.00 2010-05-20 04:23:42.000 140 30785.85 67.36 43614.92 88888.00 2010-05-20 04:23:43.000 140 30785.90 67.41 43614.87 88888.00 2010-05-20 04:23:44.000 140 30785.89 67.39 43614.79 88888.00 2010-05-20 04:23:45.000 140 30785.79 67.34 43614.94 53379.85 2010-05-20 04:23:46.000 140 30785.79 67.39 43615.01 88888.00 2010-05-20 04:23:47.000 140 30785.81 67.45 43615.00 88888.00 2010-05-20 04:23:48.000 140 30785.83 67.47 43614.97 88888.00 2010-05-20 04:23:49.000 140 30785.81 67.47 43614.96 88888.00 2010-05-20 04:23:50.000 140 30785.80 67.53 43614.99 53379.83 2010-05-20 04:23:51.000 140 30785.84 67.56 43615.02 88888.00 2010-05-20 04:23:52.000 140 30785.85 67.64 43615.02 88888.00 2010-05-20 04:23:53.000 140 30785.91 67.73 43615.01 88888.00 2010-05-20 04:23:54.000 140 30785.89 67.79 43615.01 88888.00 2010-05-20 04:23:55.000 140 30785.91 67.80 43615.03 53379.93 2010-05-20 04:23:56.000 140 30785.89 67.82 43615.07 88888.00 2010-05-20 04:23:57.000 140 30785.91 67.83 43615.08 88888.00 2010-05-20 04:23:58.000 140 30785.96 67.88 43615.08 88888.00 2010-05-20 04:23:59.000 140 30785.94 67.88 43615.09 88888.00 2010-05-20 04:24:00.000 140 30785.92 67.85 43615.04 53380.03 2010-05-20 04:24:01.000 140 30785.89 67.83 43614.98 88888.00 2010-05-20 04:24:02.000 140 30785.88 67.83 43614.96 88888.00 2010-05-20 04:24:03.000 140 30785.88 67.81 43614.96 88888.00 2010-05-20 04:24:04.000 140 30785.86 67.77 43614.91 88888.00 2010-05-20 04:24:05.000 140 30785.82 67.71 43614.91 53379.92 2010-05-20 04:24:06.000 140 30785.79 67.67 43614.87 88888.00 2010-05-20 04:24:07.000 140 30785.75 67.61 43614.85 88888.00 2010-05-20 04:24:08.000 140 30785.75 67.59 43614.83 88888.00 2010-05-20 04:24:09.000 140 30785.71 67.61 43614.90 88888.00 2010-05-20 04:24:10.000 140 30785.67 67.58 43614.89 53379.76 2010-05-20 04:24:11.000 140 30785.65 67.56 43614.87 88888.00 2010-05-20 04:24:12.000 140 30785.66 67.49 43614.83 88888.00 2010-05-20 04:24:13.000 140 30785.69 67.44 43614.81 88888.00 2010-05-20 04:24:14.000 140 30785.68 67.37 43614.85 88888.00 2010-05-20 04:24:15.000 140 30785.71 67.38 43614.90 53379.71 2010-05-20 04:24:16.000 140 30785.74 67.35 43614.91 88888.00 2010-05-20 04:24:17.000 140 30785.76 67.29 43614.91 88888.00 2010-05-20 04:24:18.000 140 30785.78 67.30 43614.91 88888.00 2010-05-20 04:24:19.000 140 30785.82 67.32 43614.90 88888.00 2010-05-20 04:24:20.000 140 30785.84 67.29 43614.87 53379.79 2010-05-20 04:24:21.000 140 30785.83 67.26 43614.91 88888.00 2010-05-20 04:24:22.000 140 30785.85 67.29 43614.95 88888.00 2010-05-20 04:24:23.000 140 30785.85 67.31 43614.95 88888.00 2010-05-20 04:24:24.000 140 30785.86 67.29 43614.94 88888.00 2010-05-20 04:24:25.000 140 30785.87 67.30 43614.97 53379.92 2010-05-20 04:24:26.000 140 30785.87 67.31 43614.91 88888.00 2010-05-20 04:24:27.000 140 30785.90 67.34 43614.91 88888.00 2010-05-20 04:24:28.000 140 30785.89 67.36 43614.93 88888.00 2010-05-20 04:24:29.000 140 30785.86 67.37 43614.99 88888.00 2010-05-20 04:24:30.000 140 30785.87 67.45 43615.03 53379.92 2010-05-20 04:24:31.000 140 30785.87 67.47 43614.97 88888.00 2010-05-20 04:24:32.000 140 30785.85 67.55 43615.00 88888.00 2010-05-20 04:24:33.000 140 30785.84 67.58 43615.02 88888.00 2010-05-20 04:24:34.000 140 30785.83 67.57 43615.02 88888.00 2010-05-20 04:24:35.000 140 30785.82 67.61 43615.03 53379.90 2010-05-20 04:24:36.000 140 30785.83 67.61 43614.97 88888.00 2010-05-20 04:24:37.000 140 30785.80 67.62 43615.00 88888.00 2010-05-20 04:24:38.000 140 30785.76 67.62 43615.04 88888.00 2010-05-20 04:24:39.000 140 30785.77 67.64 43615.08 88888.00 2010-05-20 04:24:40.000 140 30785.79 67.65 43615.09 53379.89 2010-05-20 04:24:41.000 140 30785.81 67.63 43615.04 88888.00 2010-05-20 04:24:42.000 140 30785.84 67.69 43615.07 88888.00 2010-05-20 04:24:43.000 140 30785.80 67.73 43615.03 88888.00 2010-05-20 04:24:44.000 140 30785.81 67.72 43614.98 88888.00 2010-05-20 04:24:45.000 140 30785.79 67.67 43615.02 53379.92 2010-05-20 04:24:46.000 140 30785.78 67.67 43615.06 88888.00 2010-05-20 04:24:47.000 140 30785.76 67.66 43615.00 88888.00 2010-05-20 04:24:48.000 140 30785.75 67.65 43614.98 88888.00 2010-05-20 04:24:49.000 140 30785.72 67.62 43614.97 88888.00 2010-05-20 04:24:50.000 140 30785.72 67.63 43614.97 53379.85 2010-05-20 04:24:51.000 140 30785.74 67.61 43614.94 88888.00 2010-05-20 04:24:52.000 140 30785.71 67.59 43614.90 88888.00 2010-05-20 04:24:53.000 140 30785.74 67.58 43614.93 88888.00 2010-05-20 04:24:54.000 140 30785.77 67.56 43614.94 88888.00 2010-05-20 04:24:55.000 140 30785.77 67.52 43614.95 53379.84 2010-05-20 04:24:56.000 140 30785.74 67.53 43614.94 88888.00 2010-05-20 04:24:57.000 140 30785.74 67.51 43614.93 88888.00 2010-05-20 04:24:58.000 140 30785.79 67.51 43614.94 88888.00 2010-05-20 04:24:59.000 140 30785.84 67.55 43614.95 88888.00 2010-05-20 04:25:00.000 140 30785.86 67.56 43614.92 53379.86 2010-05-20 04:25:01.000 140 30785.87 67.56 43614.93 88888.00 2010-05-20 04:25:02.000 140 30785.86 67.55 43614.98 88888.00 2010-05-20 04:25:03.000 140 30785.89 67.56 43615.00 88888.00 2010-05-20 04:25:04.000 140 30785.89 67.56 43614.95 88888.00 2010-05-20 04:25:05.000 140 30785.85 67.52 43614.96 53379.92 2010-05-20 04:25:06.000 140 30785.86 67.48 43614.96 88888.00 2010-05-20 04:25:07.000 140 30785.85 67.50 43615.01 88888.00 2010-05-20 04:25:08.000 140 30785.84 67.52 43615.06 88888.00 2010-05-20 04:25:09.000 140 30785.81 67.50 43615.07 88888.00 2010-05-20 04:25:10.000 140 30785.83 67.49 43615.02 53379.95 2010-05-20 04:25:11.000 140 30785.84 67.47 43614.97 88888.00 2010-05-20 04:25:12.000 140 30785.85 67.45 43615.00 88888.00 2010-05-20 04:25:13.000 140 30785.85 67.43 43615.07 88888.00 2010-05-20 04:25:14.000 140 30785.85 67.43 43615.00 88888.00 2010-05-20 04:25:15.000 140 30785.86 67.42 43614.97 53379.96 2010-05-20 04:25:16.000 140 30785.88 67.43 43614.96 88888.00 2010-05-20 04:25:17.000 140 30785.86 67.40 43614.93 88888.00 2010-05-20 04:25:18.000 140 30785.88 67.37 43614.91 88888.00 2010-05-20 04:25:19.000 140 30785.94 67.36 43614.84 88888.00 2010-05-20 04:25:20.000 140 30785.88 67.32 43614.92 53379.95 2010-05-20 04:25:21.000 140 30785.82 67.29 43614.92 88888.00 2010-05-20 04:25:22.000 140 30785.83 67.27 43614.94 88888.00 2010-05-20 04:25:23.000 140 30785.88 67.29 43614.93 88888.00 2010-05-20 04:25:24.000 140 30785.93 67.25 43614.94 88888.00 2010-05-20 04:25:25.000 140 30785.94 67.26 43614.97 53379.94 2010-05-20 04:25:26.000 140 30785.92 67.26 43614.98 88888.00 2010-05-20 04:25:27.000 140 30785.93 67.26 43614.97 88888.00 2010-05-20 04:25:28.000 140 30785.93 67.30 43614.99 88888.00 2010-05-20 04:25:29.000 140 30785.93 67.35 43615.03 88888.00 2010-05-20 04:25:30.000 140 30785.90 67.40 43615.02 53379.97 2010-05-20 04:25:31.000 140 30785.90 67.40 43615.03 88888.00 2010-05-20 04:25:32.000 140 30785.90 67.32 43615.04 88888.00 2010-05-20 04:25:33.000 140 30785.92 67.30 43615.04 88888.00 2010-05-20 04:25:34.000 140 30785.93 67.26 43615.01 88888.00 2010-05-20 04:25:35.000 140 30785.94 67.25 43615.01 53380.01 2010-05-20 04:25:36.000 140 30785.92 67.22 43615.00 88888.00 2010-05-20 04:25:37.000 140 30785.94 67.23 43615.01 88888.00 2010-05-20 04:25:38.000 140 30785.96 67.27 43614.99 88888.00 2010-05-20 04:25:39.000 140 30785.95 67.27 43615.01 88888.00 2010-05-20 04:25:40.000 140 30785.96 67.29 43615.04 53379.98 2010-05-20 04:25:41.000 140 30785.99 67.31 43615.05 88888.00 2010-05-20 04:25:42.000 140 30786.03 67.32 43615.13 88888.00 2010-05-20 04:25:43.000 140 30786.06 67.32 43615.17 88888.00 2010-05-20 04:25:44.000 140 30786.06 67.32 43615.16 88888.00 2010-05-20 04:25:45.000 140 30786.03 67.32 43615.15 53380.07 2010-05-20 04:25:46.000 140 30786.06 67.32 43615.12 88888.00 2010-05-20 04:25:47.000 140 30786.06 67.33 43615.11 88888.00 2010-05-20 04:25:48.000 140 30786.04 67.36 43615.10 88888.00 2010-05-20 04:25:49.000 140 30786.03 67.39 43615.10 88888.00 2010-05-20 04:25:50.000 140 30786.05 67.38 43615.10 53380.15 2010-05-20 04:25:51.000 140 30786.08 67.36 43615.10 88888.00 2010-05-20 04:25:52.000 140 30786.04 67.37 43615.05 88888.00 2010-05-20 04:25:53.000 140 30786.04 67.36 43615.07 88888.00 2010-05-20 04:25:54.000 140 30785.99 67.29 43615.13 88888.00 2010-05-20 04:25:55.000 140 30786.06 67.28 43615.10 53380.09 2010-05-20 04:25:56.000 140 30786.06 67.28 43615.05 88888.00 2010-05-20 04:25:57.000 140 30786.07 67.33 43615.08 88888.00 2010-05-20 04:25:58.000 140 30786.08 67.35 43615.12 88888.00 2010-05-20 04:25:59.000 140 30786.09 67.40 43615.03 88888.00 2010-05-20 04:26:00.000 140 30786.13 67.40 43614.98 53380.08 2010-05-20 04:26:01.000 140 30786.09 67.34 43615.02 88888.00 2010-05-20 04:26:02.000 140 30786.04 67.34 43615.06 88888.00 2010-05-20 04:26:03.000 140 30786.03 67.33 43615.05 88888.00 2010-05-20 04:26:04.000 140 30786.02 67.30 43615.06 88888.00 2010-05-20 04:26:05.000 140 30785.99 67.25 43615.09 53380.03 2010-05-20 04:26:06.000 140 30785.97 67.20 43615.06 88888.00 2010-05-20 04:26:07.000 140 30785.96 67.21 43615.03 88888.00 2010-05-20 04:26:08.000 140 30785.98 67.16 43615.05 88888.00 2010-05-20 04:26:09.000 140 30785.98 67.13 43615.07 88888.00 2010-05-20 04:26:10.000 140 30785.98 67.08 43615.00 53379.99 2010-05-20 04:26:11.000 140 30786.00 67.04 43614.98 88888.00 2010-05-20 04:26:12.000 140 30786.01 66.98 43614.97 88888.00 2010-05-20 04:26:13.000 140 30785.99 66.97 43615.00 88888.00 2010-05-20 04:26:14.000 140 30785.95 66.91 43614.97 88888.00 2010-05-20 04:26:15.000 140 30785.95 66.85 43614.95 53379.94 2010-05-20 04:26:16.000 140 30785.97 66.83 43614.96 88888.00 2010-05-20 04:26:17.000 140 30786.02 66.77 43614.98 88888.00 2010-05-20 04:26:18.000 140 30786.02 66.71 43614.96 88888.00 2010-05-20 04:26:19.000 140 30786.03 66.71 43614.96 88888.00 2010-05-20 04:26:20.000 140 30786.06 66.71 43614.98 53379.98 2010-05-20 04:26:21.000 140 30786.08 66.69 43614.97 88888.00 2010-05-20 04:26:22.000 140 30786.09 66.73 43615.04 88888.00 2010-05-20 04:26:23.000 140 30786.12 66.76 43615.11 88888.00 2010-05-20 04:26:24.000 140 30786.18 66.76 43615.11 88888.00 2010-05-20 04:26:25.000 140 30786.19 66.85 43615.07 53380.12 2010-05-20 04:26:26.000 140 30786.20 66.88 43615.11 88888.00 2010-05-20 04:26:27.000 140 30786.25 66.94 43615.18 88888.00 2010-05-20 04:26:28.000 140 30786.27 67.02 43615.20 88888.00 2010-05-20 04:26:29.000 140 30786.30 67.08 43615.21 88888.00 2010-05-20 04:26:30.000 140 30786.34 67.14 43615.23 53380.35 2010-05-20 04:26:31.000 140 30786.38 67.19 43615.28 88888.00 2010-05-20 04:26:32.000 140 30786.42 67.20 43615.21 88888.00 2010-05-20 04:26:33.000 140 30786.43 67.19 43615.21 88888.00 2010-05-20 04:26:34.000 140 30786.43 67.20 43615.22 88888.00 2010-05-20 04:26:35.000 140 30786.43 67.20 43615.23 53380.52 2010-05-20 04:26:36.000 140 30786.46 67.23 43615.23 88888.00 2010-05-20 04:26:37.000 140 30786.50 67.20 43615.26 88888.00 2010-05-20 04:26:38.000 140 30786.49 67.15 43615.24 88888.00 2010-05-20 04:26:39.000 140 30786.46 67.08 43615.25 88888.00 2010-05-20 04:26:40.000 140 30786.49 67.07 43615.21 53380.49 2010-05-20 04:26:41.000 140 30786.54 67.10 43615.19 88888.00 2010-05-20 04:26:42.000 140 30786.53 67.07 43615.17 88888.00 2010-05-20 04:26:43.000 140 30786.54 67.08 43615.16 88888.00 2010-05-20 04:26:44.000 140 30786.53 67.05 43615.17 88888.00 2010-05-20 04:26:45.000 140 30786.54 67.02 43615.17 53380.49 2010-05-20 04:26:46.000 140 30786.57 66.97 43615.11 88888.00 2010-05-20 04:26:47.000 140 30786.53 66.94 43615.09 88888.00 2010-05-20 04:26:48.000 140 30786.48 66.91 43615.07 88888.00 2010-05-20 04:26:49.000 140 30786.44 66.90 43615.07 88888.00 2010-05-20 04:26:50.000 140 30786.42 66.88 43615.07 53380.43 2010-05-20 04:26:51.000 140 30786.40 66.84 43615.04 88888.00 2010-05-20 04:26:52.000 140 30786.41 66.77 43615.01 88888.00 2010-05-20 04:26:53.000 140 30786.38 66.77 43615.02 88888.00 2010-05-20 04:26:54.000 140 30786.41 66.80 43615.07 88888.00 2010-05-20 04:26:55.000 140 30786.43 66.77 43615.06 53380.30 2010-05-20 04:26:56.000 140 30786.43 66.75 43615.03 88888.00 2010-05-20 04:26:57.000 140 30786.41 66.78 43615.05 88888.00 2010-05-20 04:26:58.000 140 30786.44 66.78 43615.14 88888.00 2010-05-20 04:26:59.000 140 30786.45 66.76 43615.12 88888.00 2010-05-20 04:27:00.000 140 30786.46 66.77 43615.10 53380.33 2010-05-20 04:27:01.000 140 30786.49 66.81 43615.13 88888.00 2010-05-20 04:27:02.000 140 30786.51 66.86 43615.17 88888.00 2010-05-20 04:27:03.000 140 30786.53 66.91 43615.20 88888.00 2010-05-20 04:27:04.000 140 30786.55 66.88 43615.22 88888.00 2010-05-20 04:27:05.000 140 30786.58 66.85 43615.19 53380.47 2010-05-20 04:27:06.000 140 30786.61 66.86 43615.19 88888.00 2010-05-20 04:27:07.000 140 30786.61 66.80 43615.23 88888.00 2010-05-20 04:27:08.000 140 30786.63 66.75 43615.18 88888.00 2010-05-20 04:27:09.000 140 30786.62 66.71 43615.17 88888.00 2010-05-20 04:27:10.000 140 30786.61 66.67 43615.20 53380.54 2010-05-20 04:27:11.000 140 30786.62 66.67 43615.13 88888.00 2010-05-20 04:27:12.000 140 30786.59 66.67 43615.18 88888.00 2010-05-20 04:27:13.000 140 30786.58 66.66 43615.16 88888.00 2010-05-20 04:27:14.000 140 30786.55 66.68 43615.15 88888.00 2010-05-20 04:27:15.000 140 30786.50 66.75 43615.17 53380.49 2010-05-20 04:27:16.000 140 30786.48 66.81 43615.19 88888.00 2010-05-20 04:27:17.000 140 30786.43 66.76 43615.25 88888.00 2010-05-20 04:27:18.000 140 30786.46 66.83 43615.30 88888.00 2010-05-20 04:27:19.000 140 30786.46 66.89 43615.21 88888.00 2010-05-20 04:27:20.000 140 30786.44 66.93 43615.20 53380.54 2010-05-20 04:27:21.000 140 30786.46 66.98 43615.18 88888.00 2010-05-20 04:27:22.000 140 30786.44 67.02 43615.17 88888.00 2010-05-20 04:27:23.000 140 30786.42 67.00 43615.16 88888.00 2010-05-20 04:27:24.000 140 30786.41 66.94 43615.17 88888.00 2010-05-20 04:27:25.000 140 30786.43 66.90 43615.16 53380.43 2010-05-20 04:27:26.000 140 30786.42 66.82 43615.13 88888.00 2010-05-20 04:27:27.000 140 30786.40 66.76 43615.12 88888.00 2010-05-20 04:27:28.000 140 30786.42 66.73 43615.13 88888.00 2010-05-20 04:27:29.000 140 30786.43 66.66 43615.12 88888.00 2010-05-20 04:27:30.000 140 30786.42 66.58 43615.11 53380.39 2010-05-20 04:27:31.000 140 30786.35 66.43 43615.18 88888.00 2010-05-20 04:27:32.000 140 30786.48 66.44 43615.13 88888.00 2010-05-20 04:27:33.000 140 30786.49 66.40 43615.03 88888.00 2010-05-20 04:27:34.000 140 30786.56 66.45 43614.96 88888.00 2010-05-20 04:27:35.000 140 30786.49 66.38 43614.92 53380.32 2010-05-20 04:27:36.000 140 30786.45 66.31 43615.03 88888.00 2010-05-20 04:27:37.000 140 30786.43 66.29 43615.12 88888.00 2010-05-20 04:27:38.000 140 30786.43 66.34 43615.12 88888.00 2010-05-20 04:27:39.000 140 30786.44 66.36 43615.13 88888.00 2010-05-20 04:27:40.000 140 30786.43 66.33 43615.12 53380.34 2010-05-20 04:27:41.000 140 30786.42 66.35 43615.10 88888.00 2010-05-20 04:27:42.000 140 30786.42 66.36 43615.12 88888.00 2010-05-20 04:27:43.000 140 30786.43 66.34 43615.10 88888.00 2010-05-20 04:27:44.000 140 30786.40 66.31 43615.08 88888.00 2010-05-20 04:27:45.000 140 30786.34 66.31 43615.02 53380.34 2010-05-20 04:27:46.000 140 30786.29 66.28 43615.00 88888.00 2010-05-20 04:27:47.000 140 30786.24 66.27 43615.05 88888.00 2010-05-20 04:27:48.000 140 30786.24 66.30 43615.05 88888.00 2010-05-20 04:27:49.000 140 30786.22 66.33 43615.06 88888.00 2010-05-20 04:27:50.000 140 30786.17 66.27 43615.04 53380.20 2010-05-20 04:27:51.000 140 30786.15 66.23 43615.01 88888.00 2010-05-20 04:27:52.000 140 30786.15 66.25 43615.00 88888.00 2010-05-20 04:27:53.000 140 30786.16 66.28 43615.02 88888.00 2010-05-20 04:27:54.000 140 30786.10 66.26 43614.99 88888.00 2010-05-20 04:27:55.000 140 30786.06 66.27 43615.03 53380.14 2010-05-20 04:27:56.000 140 30786.04 66.23 43615.00 88888.00 2010-05-20 04:27:57.000 140 30785.99 66.22 43614.98 88888.00 2010-05-20 04:27:58.000 140 30785.98 66.23 43614.97 88888.00 2010-05-20 04:27:59.000 140 30785.95 66.22 43614.95 88888.00 2010-05-20 04:28:00.000 140 30785.91 66.20 43614.92 53380.00 2010-05-20 04:28:01.000 140 30785.88 66.20 43614.87 88888.00 2010-05-20 04:28:02.000 140 30785.84 66.17 43614.88 88888.00 2010-05-20 04:28:03.000 140 30785.80 66.13 43614.87 88888.00 2010-05-20 04:28:04.000 140 30785.79 66.11 43614.80 88888.00 2010-05-20 04:28:05.000 140 30785.77 66.13 43614.80 53379.86 2010-05-20 04:28:06.000 140 30785.73 66.10 43614.83 88888.00 2010-05-20 04:28:07.000 140 30785.66 66.09 43614.77 88888.00 2010-05-20 04:28:08.000 140 30785.60 66.07 43614.81 88888.00 2010-05-20 04:28:09.000 140 30785.58 66.11 43614.87 88888.00 2010-05-20 04:28:10.000 140 30785.55 66.12 43614.89 53379.72 2010-05-20 04:28:11.000 140 30785.54 66.15 43614.88 88888.00 2010-05-20 04:28:12.000 140 30785.51 66.18 43614.91 88888.00 2010-05-20 04:28:13.000 140 30785.53 66.17 43614.89 88888.00 2010-05-20 04:28:14.000 140 30785.55 66.17 43614.87 88888.00 2010-05-20 04:28:15.000 140 30785.54 66.16 43614.91 53379.68 2010-05-20 04:28:16.000 140 30785.54 66.14 43614.89 88888.00 2010-05-20 04:28:17.000 140 30785.54 66.16 43614.95 88888.00 2010-05-20 04:28:18.000 140 30785.54 66.17 43615.01 88888.00 2010-05-20 04:28:19.000 140 30785.54 66.15 43614.99 88888.00 2010-05-20 04:28:20.000 140 30785.56 66.18 43614.98 53379.75 2010-05-20 04:28:21.000 140 30785.62 66.19 43614.96 88888.00 2010-05-20 04:28:22.000 140 30785.63 66.19 43614.95 88888.00 2010-05-20 04:28:23.000 140 30785.64 66.17 43614.99 88888.00 2010-05-20 04:28:24.000 140 30785.66 66.16 43614.96 88888.00 2010-05-20 04:28:25.000 140 30785.70 66.15 43614.95 53379.80 2010-05-20 04:28:26.000 140 30785.72 66.11 43614.93 88888.00 2010-05-20 04:28:27.000 140 30785.75 66.09 43614.96 88888.00 2010-05-20 04:28:28.000 140 30785.78 66.07 43614.97 88888.00 2010-05-20 04:28:29.000 140 30785.80 66.07 43614.97 88888.00 2010-05-20 04:28:30.000 140 30785.86 66.12 43614.99 53379.94 2010-05-20 04:28:31.000 140 30785.90 66.07 43614.96 88888.00 2010-05-20 04:28:32.000 140 30785.92 66.05 43614.97 88888.00 2010-05-20 04:28:33.000 140 30785.94 66.07 43614.99 88888.00 2010-05-20 04:28:34.000 140 30785.95 66.07 43615.00 88888.00 2010-05-20 04:28:35.000 140 30785.99 66.06 43615.06 53380.07 2010-05-20 04:28:36.000 140 30786.04 66.07 43615.07 88888.00 2010-05-20 04:28:37.000 140 30786.07 66.04 43615.06 88888.00 2010-05-20 04:28:38.000 140 30786.09 66.03 43615.10 88888.00 2010-05-20 04:28:39.000 140 30786.11 66.02 43615.12 88888.00 2010-05-20 04:28:40.000 140 30786.13 66.02 43615.07 53380.14 2010-05-20 04:28:41.000 140 30786.15 66.00 43615.01 88888.00 2010-05-20 04:28:42.000 140 30786.15 65.98 43615.03 88888.00 2010-05-20 04:28:43.000 140 30786.14 65.97 43615.02 88888.00 2010-05-20 04:28:44.000 140 30786.14 65.95 43615.00 88888.00 2010-05-20 04:28:45.000 140 30786.12 65.90 43614.97 53380.19 2010-05-20 04:28:46.000 140 30786.11 65.87 43615.04 88888.00 2010-05-20 04:28:47.000 140 30786.15 65.88 43615.07 88888.00 2010-05-20 04:28:48.000 140 30786.16 65.89 43615.06 88888.00 2010-05-20 04:28:49.000 140 30786.16 65.92 43615.03 88888.00 2010-05-20 04:28:50.000 140 30786.19 65.93 43614.99 53380.19 2010-05-20 04:28:51.000 140 30786.18 65.95 43615.03 88888.00 2010-05-20 04:28:52.000 140 30786.22 65.97 43615.08 88888.00 2010-05-20 04:28:53.000 140 30786.22 66.03 43615.09 88888.00 2010-05-20 04:28:54.000 140 30786.22 66.04 43615.14 88888.00 2010-05-20 04:28:55.000 140 30786.24 66.01 43615.13 53380.31 2010-05-20 04:28:56.000 140 30786.25 65.97 43615.13 88888.00 2010-05-20 04:28:57.000 140 30786.26 65.95 43615.08 88888.00 2010-05-20 04:28:58.000 140 30786.24 65.93 43615.12 88888.00 2010-05-20 04:28:59.000 140 30786.27 65.90 43615.12 88888.00 2010-05-20 04:29:00.000 140 30786.30 65.88 43615.10 53380.32 2010-05-20 04:29:01.000 140 30786.32 65.83 43615.08 88888.00 2010-05-20 04:29:02.000 140 30786.36 65.80 43615.12 88888.00 2010-05-20 04:29:03.000 140 30786.38 65.79 43615.10 88888.00 2010-05-20 04:29:04.000 140 30786.43 65.74 43615.10 88888.00 2010-05-20 04:29:05.000 140 30786.40 65.72 43615.12 53380.38 2010-05-20 04:29:06.000 140 30786.40 65.70 43615.10 88888.00 2010-05-20 04:29:07.000 140 30786.44 65.67 43615.12 88888.00 2010-05-20 04:29:08.000 140 30786.42 65.66 43615.13 88888.00 2010-05-20 04:29:09.000 140 30786.44 65.70 43615.21 88888.00 2010-05-20 04:29:10.000 140 30786.43 65.69 43615.20 53380.39 2010-05-20 04:29:11.000 140 30786.46 65.70 43615.16 88888.00 2010-05-20 04:29:12.000 140 30786.44 65.72 43615.13 88888.00 2010-05-20 04:29:13.000 140 30786.40 65.72 43615.16 88888.00 2010-05-20 04:29:14.000 140 30786.39 65.71 43615.08 88888.00 2010-05-20 04:29:15.000 140 30786.42 65.75 43615.09 53380.37 2010-05-20 04:29:16.000 140 30786.42 65.78 43615.14 88888.00 2010-05-20 04:29:17.000 140 30786.41 65.77 43615.12 88888.00 2010-05-20 04:29:18.000 140 30786.42 65.78 43615.15 88888.00 2010-05-20 04:29:19.000 140 30786.42 65.79 43615.11 88888.00 2010-05-20 04:29:20.000 140 30786.40 65.79 43615.10 53380.37 2010-05-20 04:29:21.000 140 30786.38 65.75 43615.14 88888.00 2010-05-20 04:29:22.000 140 30786.37 65.71 43615.13 88888.00 2010-05-20 04:29:23.000 140 30786.36 65.70 43615.17 88888.00 2010-05-20 04:29:24.000 140 30786.38 65.70 43615.16 88888.00 2010-05-20 04:29:25.000 140 30786.38 65.69 43615.12 53380.36 2010-05-20 04:29:26.000 140 30786.38 65.70 43615.14 88888.00 2010-05-20 04:29:27.000 140 30786.37 65.71 43615.19 88888.00 2010-05-20 04:29:28.000 140 30786.36 65.74 43615.22 88888.00 2010-05-20 04:29:29.000 140 30786.35 65.69 43615.16 88888.00 2010-05-20 04:29:30.000 140 30786.32 65.70 43615.11 53380.28 2010-05-20 04:29:31.000 140 30786.29 65.66 43615.12 88888.00 2010-05-20 04:29:32.000 140 30786.25 65.65 43615.10 88888.00 2010-05-20 04:29:33.000 140 30786.24 65.67 43615.04 88888.00 2010-05-20 04:29:34.000 140 30786.21 65.63 43615.03 88888.00 2010-05-20 04:29:35.000 140 30786.19 65.58 43615.01 53380.20 2010-05-20 04:29:36.000 140 30786.20 65.56 43615.00 88888.00 2010-05-20 04:29:37.000 140 30786.20 65.54 43615.00 88888.00 2010-05-20 04:29:38.000 140 30786.20 65.50 43614.98 88888.00 2010-05-20 04:29:39.000 140 30786.19 65.50 43615.03 88888.00 2010-05-20 04:29:40.000 140 30786.23 65.49 43615.02 53380.14 2010-05-20 04:29:41.000 140 30786.30 65.46 43615.02 88888.00 2010-05-20 04:29:42.000 140 30786.32 65.48 43615.06 88888.00 2010-05-20 04:29:43.000 140 30786.33 65.50 43615.07 88888.00 2010-05-20 04:29:44.000 140 30786.33 65.50 43615.10 88888.00 2010-05-20 04:29:45.000 140 30786.36 65.55 43615.08 53380.27 2010-05-20 04:29:46.000 140 30786.39 65.55 43615.08 88888.00 2010-05-20 04:29:47.000 140 30786.40 65.54 43615.09 88888.00 2010-05-20 04:29:48.000 140 30786.40 65.51 43615.10 88888.00 2010-05-20 04:29:49.000 140 30786.39 65.47 43615.12 88888.00 2010-05-20 04:29:50.000 140 30786.41 65.48 43615.12 53380.37 2010-05-20 04:29:51.000 140 30786.44 65.48 43615.11 88888.00 2010-05-20 04:29:52.000 140 30786.47 65.45 43615.13 88888.00 2010-05-20 04:29:53.000 140 30786.49 65.41 43615.12 88888.00 2010-05-20 04:29:54.000 140 30786.46 65.40 43615.08 88888.00 2010-05-20 04:29:55.000 140 30786.45 65.38 43615.07 53380.40 2010-05-20 04:29:56.000 140 30786.48 65.36 43615.08 88888.00 2010-05-20 04:29:57.000 140 30786.48 65.38 43615.03 88888.00 2010-05-20 04:29:58.000 140 30786.47 65.38 43615.09 88888.00 2010-05-20 04:29:59.000 140 30786.43 65.33 43615.15 88888.00 2010-05-20 04:30:00.000 140 30786.47 65.38 43615.07 53380.41 2010-05-20 04:30:01.000 140 30786.49 65.45 43615.06 88888.00 2010-05-20 04:30:02.000 140 30786.48 65.50 43615.08 88888.00 2010-05-20 04:30:03.000 140 30786.49 65.48 43615.13 88888.00 2010-05-20 04:30:04.000 140 30786.48 65.49 43615.12 88888.00 2010-05-20 04:30:05.000 140 30786.46 65.52 43615.14 53380.43 2010-05-20 04:30:06.000 140 30786.45 65.55 43615.13 88888.00 2010-05-20 04:30:07.000 140 30786.43 65.58 43615.12 88888.00 2010-05-20 04:30:08.000 140 30786.41 65.62 43615.16 88888.00 2010-05-20 04:30:09.000 140 30786.38 65.61 43615.12 88888.00 2010-05-20 04:30:10.000 140 30786.36 65.62 43615.15 53380.40 2010-05-20 04:30:11.000 140 30786.37 65.62 43615.09 88888.00 2010-05-20 04:30:12.000 140 30786.38 65.58 43615.08 88888.00 2010-05-20 04:30:13.000 140 30786.35 65.56 43615.13 88888.00 2010-05-20 04:30:14.000 140 30786.33 65.56 43615.11 88888.00 2010-05-20 04:30:15.000 140 30786.33 65.58 43615.08 53380.38 2010-05-20 04:30:16.000 140 30786.37 65.58 43615.07 88888.00 2010-05-20 04:30:17.000 140 30786.39 65.56 43615.07 88888.00 2010-05-20 04:30:18.000 140 30786.37 65.55 43615.04 88888.00 2010-05-20 04:30:19.000 140 30786.38 65.59 43615.06 88888.00 2010-05-20 04:30:20.000 140 30786.37 65.57 43615.08 53380.36 2010-05-20 04:30:21.000 140 30786.36 65.57 43615.07 88888.00 2010-05-20 04:30:22.000 140 30786.35 65.56 43615.07 88888.00 2010-05-20 04:30:23.000 140 30786.32 65.55 43615.07 88888.00 2010-05-20 04:30:24.000 140 30786.32 65.56 43615.06 88888.00 2010-05-20 04:30:25.000 140 30786.29 65.57 43615.08 53380.36 2010-05-20 04:30:26.000 140 30786.27 65.52 43615.04 88888.00 2010-05-20 04:30:27.000 140 30786.27 65.51 43615.01 88888.00 2010-05-20 04:30:28.000 140 30786.24 65.44 43615.00 88888.00 2010-05-20 04:30:29.000 140 30786.25 65.42 43615.02 88888.00 2010-05-20 04:30:30.000 140 30786.28 65.49 43615.06 53380.29 2010-05-20 04:30:31.000 140 30786.28 65.52 43615.04 88888.00 2010-05-20 04:30:32.000 140 30786.35 65.47 43615.11 88888.00 2010-05-20 04:30:33.000 140 30786.39 65.45 43615.11 88888.00 2010-05-20 04:30:34.000 140 30786.44 65.47 43615.16 88888.00 2010-05-20 04:30:35.000 140 30786.49 65.48 43615.20 53380.39 2010-05-20 04:30:36.000 140 30786.51 65.53 43615.22 88888.00 2010-05-20 04:30:37.000 140 30786.52 65.55 43615.22 88888.00 2010-05-20 04:30:38.000 140 30786.55 65.56 43615.21 88888.00 2010-05-20 04:30:39.000 140 30786.60 65.58 43615.25 88888.00 2010-05-20 04:30:40.000 140 30786.65 65.58 43615.26 53380.61 2010-05-20 04:30:41.000 140 30786.69 65.54 43615.27 88888.00 2010-05-20 04:30:42.000 140 30786.70 65.53 43615.31 88888.00 2010-05-20 04:30:43.000 140 30786.70 65.53 43615.26 88888.00 2010-05-20 04:30:44.000 140 30786.71 65.53 43615.28 88888.00 2010-05-20 04:30:45.000 140 30786.71 65.49 43615.22 53380.64 2010-05-20 04:30:46.000 140 30786.72 65.43 43615.19 88888.00 2010-05-20 04:30:47.000 140 30786.69 65.37 43615.21 88888.00 2010-05-20 04:30:48.000 140 30786.72 65.40 43615.26 88888.00 2010-05-20 04:30:49.000 140 30786.76 65.37 43615.26 88888.00 2010-05-20 04:30:50.000 140 30786.79 65.35 43615.25 53380.64 2010-05-20 04:30:51.000 140 30786.82 65.31 43615.25 88888.00 2010-05-20 04:30:52.000 140 30786.89 65.24 43615.23 88888.00 2010-05-20 04:30:53.000 140 30786.97 65.24 43615.24 88888.00 2010-05-20 04:30:54.000 140 30787.06 65.23 43615.30 88888.00 2010-05-20 04:30:55.000 140 30787.14 65.17 43615.32 53380.84 2010-05-20 04:30:56.000 140 30787.19 65.11 43615.36 88888.00 2010-05-20 04:30:57.000 140 30787.26 65.05 43615.42 88888.00 2010-05-20 04:30:58.000 140 30787.33 65.03 43615.40 88888.00 2010-05-20 04:30:59.000 140 30787.44 65.00 43615.42 88888.00 2010-05-20 04:31:00.000 140 30787.50 65.07 43615.42 53381.10 2010-05-20 04:31:01.000 140 30787.55 65.12 43615.46 88888.00 2010-05-20 04:31:02.000 140 30787.55 65.14 43615.46 88888.00 2010-05-20 04:31:03.000 140 30787.58 65.11 43615.48 88888.00 2010-05-20 04:31:04.000 140 30787.53 65.04 43615.62 88888.00 2010-05-20 04:31:05.000 140 30787.57 65.13 43615.66 53381.34 2010-05-20 04:31:06.000 140 30787.62 65.20 43615.44 88888.00 2010-05-20 04:31:07.000 140 30787.53 65.18 43615.43 88888.00 2010-05-20 04:31:08.000 140 30787.53 65.21 43615.42 88888.00 2010-05-20 04:31:09.000 140 30787.54 65.21 43615.33 88888.00 2010-05-20 04:31:10.000 140 30787.48 65.24 43615.34 53381.35 2010-05-20 04:31:11.000 140 30787.45 65.27 43615.34 88888.00 2010-05-20 04:31:12.000 140 30787.42 65.22 43615.37 88888.00 2010-05-20 04:31:13.000 140 30787.38 65.22 43615.35 88888.00 2010-05-20 04:31:14.000 140 30787.33 65.17 43615.27 88888.00 2010-05-20 04:31:15.000 140 30787.29 65.14 43615.21 53381.18 2010-05-20 04:31:16.000 140 30787.27 65.14 43615.21 88888.00 2010-05-20 04:31:17.000 140 30787.26 65.13 43615.26 88888.00 2010-05-20 04:31:18.000 140 30787.26 65.13 43615.27 88888.00 2010-05-20 04:31:19.000 140 30787.23 65.14 43615.24 88888.00 2010-05-20 04:31:20.000 140 30787.25 65.09 43615.21 53381.03 2010-05-20 04:31:21.000 140 30787.23 65.05 43615.18 88888.00 2010-05-20 04:31:22.000 140 30787.18 65.05 43615.23 88888.00 2010-05-20 04:31:23.000 140 30787.17 65.06 43615.28 88888.00 2010-05-20 04:31:24.000 140 30787.16 65.02 43615.25 88888.00 2010-05-20 04:31:25.000 140 30787.13 65.00 43615.21 53380.97 2010-05-20 04:31:26.000 140 30787.08 65.00 43615.18 88888.00 2010-05-20 04:31:27.000 140 30787.07 65.01 43615.17 88888.00 2010-05-20 04:31:28.000 140 30787.04 65.02 43615.21 88888.00 2010-05-20 04:31:29.000 140 30786.99 64.95 43615.23 88888.00 2010-05-20 04:31:30.000 140 30786.94 64.99 43615.20 53380.88 2010-05-20 04:31:31.000 140 30786.93 65.09 43615.22 88888.00 2010-05-20 04:31:32.000 140 30786.89 65.14 43615.21 88888.00 2010-05-20 04:31:33.000 140 30786.84 65.13 43615.23 88888.00 2010-05-20 04:31:34.000 140 30786.85 65.11 43615.29 88888.00 2010-05-20 04:31:35.000 140 30786.82 65.08 43615.23 53380.71 2010-05-20 04:31:36.000 140 30786.77 65.10 43615.19 88888.00 2010-05-20 04:31:37.000 140 30786.73 65.11 43615.17 88888.00 2010-05-20 04:31:38.000 140 30786.75 65.09 43615.19 88888.00 2010-05-20 04:31:39.000 140 30786.75 65.05 43615.17 88888.00 2010-05-20 04:31:40.000 140 30786.77 64.98 43615.18 53380.67 2010-05-20 04:31:41.000 140 30786.73 64.98 43615.13 88888.00 2010-05-20 04:31:42.000 140 30786.71 64.98 43615.14 88888.00 2010-05-20 04:31:43.000 140 30786.73 65.00 43615.21 88888.00 2010-05-20 04:31:44.000 140 30786.74 64.98 43615.22 88888.00 2010-05-20 04:31:45.000 140 30786.71 65.00 43615.23 53380.64 2010-05-20 04:31:46.000 140 30786.72 65.03 43615.22 88888.00 2010-05-20 04:31:47.000 140 30786.72 65.04 43615.22 88888.00 2010-05-20 04:31:48.000 140 30786.74 65.06 43615.20 88888.00 2010-05-20 04:31:49.000 140 30786.74 65.06 43615.22 88888.00 2010-05-20 04:31:50.000 140 30786.73 65.12 43615.26 53380.65 2010-05-20 04:31:51.000 140 30786.73 65.20 43615.23 88888.00 2010-05-20 04:31:52.000 140 30786.77 65.24 43615.22 88888.00 2010-05-20 04:31:53.000 140 30786.79 65.22 43615.22 88888.00 2010-05-20 04:31:54.000 140 30786.81 65.21 43615.25 88888.00 2010-05-20 04:31:55.000 140 30786.82 65.21 43615.27 53380.72 2010-05-20 04:31:56.000 140 30786.85 65.23 43615.27 88888.00 2010-05-20 04:31:57.000 140 30786.86 65.29 43615.27 88888.00 2010-05-20 04:31:58.000 140 30786.93 65.26 43615.25 88888.00 2010-05-20 04:31:59.000 140 30786.96 65.20 43615.27 88888.00 2010-05-20 04:32:00.000 140 30786.98 65.19 43615.30 53380.85 2010-05-20 04:32:01.000 140 30787.01 65.16 43615.32 88888.00 2010-05-20 04:32:02.000 140 30787.01 65.15 43615.33 88888.00 2010-05-20 04:32:03.000 140 30787.04 65.08 43615.30 88888.00 2010-05-20 04:32:04.000 140 30787.03 65.05 43615.25 88888.00 2010-05-20 04:32:05.000 140 30787.01 65.03 43615.23 53380.92 2010-05-20 04:32:06.000 140 30787.02 64.98 43615.19 88888.00 2010-05-20 04:32:07.000 140 30787.01 64.95 43615.20 88888.00 2010-05-20 04:32:08.000 140 30787.02 64.95 43615.29 88888.00 2010-05-20 04:32:09.000 140 30787.05 64.91 43615.26 88888.00 2010-05-20 04:32:10.000 140 30787.08 64.93 43615.19 53380.87 2010-05-20 04:32:11.000 140 30787.13 64.96 43615.20 88888.00 2010-05-20 04:32:12.000 140 30787.16 65.00 43615.21 88888.00 2010-05-20 04:32:13.000 140 30787.17 65.05 43615.25 88888.00 2010-05-20 04:32:14.000 140 30787.20 65.09 43615.28 88888.00 2010-05-20 04:32:15.000 140 30787.29 65.10 43615.22 53381.00 2010-05-20 04:32:16.000 140 30787.30 65.10 43615.26 88888.00 2010-05-20 04:32:17.000 140 30787.31 65.07 43615.39 88888.00 2010-05-20 04:32:18.000 140 30787.33 65.05 43615.39 88888.00 2010-05-20 04:32:19.000 140 30787.38 65.04 43615.39 88888.00 2010-05-20 04:32:20.000 140 30787.44 65.00 43615.40 53381.13 2010-05-20 04:32:21.000 140 30787.46 64.93 43615.39 88888.00 2010-05-20 04:32:22.000 140 30787.48 64.92 43615.37 88888.00 2010-05-20 04:32:23.000 140 30787.49 64.90 43615.42 88888.00 2010-05-20 04:32:24.000 140 30787.56 64.86 43615.44 88888.00 2010-05-20 04:32:25.000 140 30787.59 64.87 43615.43 53381.27 2010-05-20 04:32:26.000 140 30787.63 64.89 43615.46 88888.00 2010-05-20 04:32:27.000 140 30787.66 64.91 43615.50 88888.00 2010-05-20 04:32:28.000 140 30787.69 64.92 43615.50 88888.00 2010-05-20 04:32:29.000 140 30787.73 64.95 43615.50 88888.00 2010-05-20 04:32:30.000 140 30787.73 64.94 43615.48 53381.42 2010-05-20 04:32:31.000 140 30787.76 64.96 43615.45 88888.00 2010-05-20 04:32:32.000 140 30787.80 64.95 43615.46 88888.00 2010-05-20 04:32:33.000 140 30787.78 64.92 43615.43 88888.00 2010-05-20 04:32:34.000 140 30787.80 64.91 43615.39 88888.00 2010-05-20 04:32:35.000 140 30787.76 64.89 43615.44 53381.48 2010-05-20 04:32:36.000 140 30787.75 64.84 43615.39 88888.00 2010-05-20 04:32:37.000 140 30787.74 64.81 43615.37 88888.00 2010-05-20 04:32:38.000 140 30787.74 64.79 43615.41 88888.00 2010-05-20 04:32:39.000 140 30787.72 64.76 43615.37 88888.00 2010-05-20 04:32:40.000 140 30787.70 64.73 43615.31 53381.39 2010-05-20 04:32:41.000 140 30787.73 64.71 43615.28 88888.00 2010-05-20 04:32:42.000 140 30787.73 64.72 43615.27 88888.00 2010-05-20 04:32:43.000 140 30787.73 64.73 43615.33 88888.00 2010-05-20 04:32:44.000 140 30787.72 64.71 43615.39 88888.00 2010-05-20 04:32:45.000 140 30787.70 64.68 43615.35 53381.31 2010-05-20 04:32:46.000 140 30787.68 64.66 43615.32 88888.00 2010-05-20 04:32:47.000 140 30787.63 64.66 43615.31 88888.00 2010-05-20 04:32:48.000 140 30787.59 64.67 43615.35 88888.00 2010-05-20 04:32:49.000 140 30787.59 64.69 43615.29 88888.00 2010-05-20 04:32:50.000 140 30787.58 64.68 43615.27 53381.31 2010-05-20 04:32:51.000 140 30787.58 64.71 43615.31 88888.00 2010-05-20 04:32:52.000 140 30787.54 64.74 43615.31 88888.00 2010-05-20 04:32:53.000 140 30787.52 64.72 43615.28 88888.00 2010-05-20 04:32:54.000 140 30787.50 64.74 43615.27 88888.00 2010-05-20 04:32:55.000 140 30787.50 64.76 43615.27 53381.20 2010-05-20 04:32:56.000 140 30787.46 64.79 43615.25 88888.00 2010-05-20 04:32:57.000 140 30787.42 64.76 43615.21 88888.00 2010-05-20 04:32:58.000 140 30787.43 64.74 43615.24 88888.00 2010-05-20 04:32:59.000 140 30787.41 64.80 43615.26 88888.00 2010-05-20 04:33:00.000 140 30787.44 64.80 43615.25 53381.16 2010-05-20 04:33:01.000 140 30787.44 64.80 43615.25 88888.00 2010-05-20 04:33:02.000 140 30787.45 64.79 43615.28 88888.00 2010-05-20 04:33:03.000 140 30787.40 64.82 43615.35 88888.00 2010-05-20 04:33:04.000 140 30787.44 64.81 43615.32 88888.00 2010-05-20 04:33:05.000 140 30787.48 64.79 43615.24 53381.17 2010-05-20 04:33:06.000 140 30787.44 64.74 43615.25 88888.00 2010-05-20 04:33:07.000 140 30787.44 64.67 43615.27 88888.00 2010-05-20 04:33:08.000 140 30787.43 64.62 43615.32 88888.00 2010-05-20 04:33:09.000 140 30787.44 64.55 43615.31 88888.00 2010-05-20 04:33:10.000 140 30787.46 64.47 43615.28 53381.15 2010-05-20 04:33:11.000 140 30787.41 64.38 43615.21 88888.00 2010-05-20 04:33:12.000 140 30787.39 64.30 43615.18 88888.00 2010-05-20 04:33:13.000 140 30787.36 64.25 43615.15 88888.00 2010-05-20 04:33:14.000 140 30787.34 64.20 43615.14 88888.00 2010-05-20 04:33:15.000 140 30787.32 64.17 43615.15 53381.04 2010-05-20 04:33:16.000 140 30787.31 64.14 43615.17 88888.00 2010-05-20 04:33:17.000 140 30787.28 64.12 43615.14 88888.00 2010-05-20 04:33:18.000 140 30787.30 64.13 43615.13 88888.00 2010-05-20 04:33:19.000 140 30787.30 64.11 43615.16 88888.00 2010-05-20 04:33:20.000 140 30787.31 64.11 43615.19 53380.98 2010-05-20 04:33:21.000 140 30787.30 64.11 43615.21 88888.00 2010-05-20 04:33:22.000 140 30787.32 64.13 43615.24 88888.00 2010-05-20 04:33:23.000 140 30787.37 64.14 43615.19 88888.00 2010-05-20 04:33:24.000 140 30787.37 64.13 43615.22 88888.00 2010-05-20 04:33:25.000 140 30787.41 64.19 43615.27 53381.02 2010-05-20 04:33:26.000 140 30787.46 64.22 43615.31 88888.00 2010-05-20 04:33:27.000 140 30787.51 64.23 43615.39 88888.00 2010-05-20 04:33:28.000 140 30787.53 64.27 43615.40 88888.00 2010-05-20 04:33:29.000 140 30787.60 64.29 43615.43 88888.00 2010-05-20 04:33:30.000 140 30787.67 64.34 43615.48 53381.21 2010-05-20 04:33:31.000 140 30787.70 64.39 43615.50 88888.00 2010-05-20 04:33:32.000 140 30787.72 64.37 43615.50 88888.00 2010-05-20 04:33:33.000 140 30787.75 64.41 43615.52 88888.00 2010-05-20 04:33:34.000 140 30787.79 64.47 43615.55 88888.00 2010-05-20 04:33:35.000 140 30787.83 64.48 43615.50 53381.46 2010-05-20 04:33:36.000 140 30787.83 64.46 43615.47 88888.00 2010-05-20 04:33:37.000 140 30787.83 64.46 43615.52 88888.00 2010-05-20 04:33:38.000 140 30787.82 64.46 43615.50 88888.00 2010-05-20 04:33:39.000 140 30787.82 64.50 43615.48 88888.00 2010-05-20 04:33:40.000 140 30787.81 64.49 43615.46 53381.48 2010-05-20 04:33:41.000 140 30787.81 64.47 43615.43 88888.00 2010-05-20 04:33:42.000 140 30787.80 64.38 43615.40 88888.00 2010-05-20 04:33:43.000 140 30787.78 64.36 43615.38 88888.00 2010-05-20 04:33:44.000 140 30787.76 64.30 43615.37 88888.00 2010-05-20 04:33:45.000 140 30787.77 64.26 43615.38 53381.44 2010-05-20 04:33:46.000 140 30787.79 64.28 43615.37 88888.00 2010-05-20 04:33:47.000 140 30787.79 64.29 43615.35 88888.00 2010-05-20 04:33:48.000 140 30787.76 64.23 43615.38 88888.00 2010-05-20 04:33:49.000 140 30787.76 64.22 43615.41 88888.00 2010-05-20 04:33:50.000 140 30787.78 64.18 43615.40 53381.34 2010-05-20 04:33:51.000 140 30787.75 64.21 43615.36 88888.00 2010-05-20 04:33:52.000 140 30787.76 64.21 43615.37 88888.00 2010-05-20 04:33:53.000 140 30787.76 64.20 43615.38 88888.00 2010-05-20 04:33:54.000 140 30787.77 64.14 43615.41 88888.00 2010-05-20 04:33:55.000 140 30787.78 64.12 43615.44 53381.42 2010-05-20 04:33:56.000 140 30787.79 64.09 43615.41 88888.00 2010-05-20 04:33:57.000 140 30787.77 64.09 43615.42 88888.00 2010-05-20 04:33:58.000 140 30787.75 64.06 43615.39 88888.00 2010-05-20 04:33:59.000 140 30787.80 64.05 43615.33 88888.00 2010-05-20 04:34:00.000 140 30787.74 63.92 43615.27 53381.37 2010-05-20 04:34:01.000 140 30787.70 63.87 43615.32 88888.00 2010-05-20 04:34:02.000 140 30787.70 63.88 43615.31 88888.00 2010-05-20 04:34:03.000 140 30787.67 63.88 43615.28 88888.00 2010-05-20 04:34:04.000 140 30787.66 63.89 43615.31 88888.00 2010-05-20 04:34:05.000 140 30787.64 63.87 43615.30 53381.28 2010-05-20 04:34:06.000 140 30787.65 63.87 43615.32 88888.00 2010-05-20 04:34:07.000 140 30787.65 63.87 43615.27 88888.00 2010-05-20 04:34:08.000 140 30787.66 63.91 43615.25 88888.00 2010-05-20 04:34:09.000 140 30787.70 63.99 43615.28 88888.00 2010-05-20 04:34:10.000 140 30787.74 64.02 43615.33 53381.28 2010-05-20 04:34:11.000 140 30787.78 64.02 43615.40 88888.00 2010-05-20 04:34:12.000 140 30787.82 64.10 43615.44 88888.00 2010-05-20 04:34:13.000 140 30787.88 64.20 43615.49 88888.00 2010-05-20 04:34:14.000 140 30787.90 64.26 43615.54 88888.00 2010-05-20 04:34:15.000 140 30787.97 64.28 43615.54 53381.55 2010-05-20 04:34:16.000 140 30787.99 64.31 43615.53 88888.00 2010-05-20 04:34:17.000 140 30788.00 64.33 43615.55 88888.00 2010-05-20 04:34:18.000 140 30788.02 64.38 43615.56 88888.00 2010-05-20 04:34:19.000 140 30788.05 64.42 43615.53 88888.00 2010-05-20 04:34:20.000 140 30788.07 64.45 43615.55 53381.70 2010-05-20 04:34:21.000 140 30788.08 64.46 43615.54 88888.00 2010-05-20 04:34:22.000 140 30788.07 64.44 43615.55 88888.00 2010-05-20 04:34:23.000 140 30788.05 64.46 43615.50 88888.00 2010-05-20 04:34:24.000 140 30788.05 64.44 43615.54 88888.00 2010-05-20 04:34:25.000 140 30788.03 64.40 43615.50 53381.71 2010-05-20 04:34:26.000 140 30788.00 64.39 43615.45 88888.00 2010-05-20 04:34:27.000 140 30787.97 64.38 43615.38 88888.00 2010-05-20 04:34:28.000 140 30787.97 64.37 43615.34 88888.00 2010-05-20 04:34:29.000 140 30787.95 64.33 43615.37 88888.00 2010-05-20 04:34:30.000 140 30787.94 64.27 43615.38 53381.59 2010-05-20 04:34:31.000 140 30787.92 64.24 43615.40 88888.00 2010-05-20 04:34:32.000 140 30787.88 64.14 43615.35 88888.00 2010-05-20 04:34:33.000 140 30787.83 64.08 43615.30 88888.00 2010-05-20 04:34:34.000 140 30787.76 64.02 43615.29 88888.00 2010-05-20 04:34:35.000 140 30787.74 63.92 43615.23 53381.42 2010-05-20 04:34:36.000 140 30787.68 63.82 43615.20 88888.00 2010-05-20 04:34:37.000 140 30787.64 63.81 43615.18 88888.00 2010-05-20 04:34:38.000 140 30787.63 63.79 43615.20 88888.00 2010-05-20 04:34:39.000 140 30787.63 63.72 43615.21 88888.00 2010-05-20 04:34:40.000 140 30787.63 63.70 43615.25 53381.19 2010-05-20 04:34:41.000 140 30787.63 63.71 43615.26 88888.00 2010-05-20 04:34:42.000 140 30787.65 63.73 43615.23 88888.00 2010-05-20 04:34:43.000 140 30787.63 63.75 43615.25 88888.00 2010-05-20 04:34:44.000 140 30787.69 63.77 43615.22 88888.00 2010-05-20 04:34:45.000 140 30787.66 63.79 43615.24 53381.16 2010-05-20 04:34:46.000 140 30787.61 63.80 43615.23 88888.00 2010-05-20 04:34:47.000 140 30787.62 63.84 43615.24 88888.00 2010-05-20 04:34:48.000 140 30787.62 63.87 43615.26 88888.00 2010-05-20 04:34:49.000 140 30787.65 63.95 43615.29 88888.00 2010-05-20 04:34:50.000 140 30787.67 63.95 43615.32 53381.27 2010-05-20 04:34:51.000 140 30787.63 63.90 43615.34 88888.00 2010-05-20 04:34:52.000 140 30787.62 63.88 43615.30 88888.00 2010-05-20 04:34:53.000 140 30787.60 63.90 43615.36 88888.00 2010-05-20 04:34:54.000 140 30787.54 63.90 43615.34 88888.00 2010-05-20 04:34:55.000 140 30787.52 63.89 43615.32 53381.23 2010-05-20 04:34:56.000 140 30787.49 63.88 43615.27 88888.00 2010-05-20 04:34:57.000 140 30787.49 63.85 43615.28 88888.00 2010-05-20 04:34:58.000 140 30787.49 63.84 43615.32 88888.00 2010-05-20 04:34:59.000 140 30787.47 63.82 43615.32 88888.00 2010-05-20 04:35:00.000 140 30787.45 63.84 43615.33 53381.16 2010-05-20 04:35:01.000 140 30787.50 63.86 43615.33 88888.00 2010-05-20 04:35:02.000 140 30787.51 63.86 43615.29 88888.00 2010-05-20 04:35:03.000 140 30787.51 63.90 43615.26 88888.00 2010-05-20 04:35:04.000 140 30787.50 63.92 43615.26 88888.00 2010-05-20 04:35:05.000 140 30787.49 63.94 43615.27 53381.13 2010-05-20 04:35:06.000 140 30787.46 63.93 43615.28 88888.00 2010-05-20 04:35:07.000 140 30787.46 63.97 43615.36 88888.00 2010-05-20 04:35:08.000 140 30787.50 63.98 43615.35 88888.00 2010-05-20 04:35:09.000 140 30787.49 63.99 43615.36 88888.00 2010-05-20 04:35:10.000 140 30787.47 63.99 43615.37 53381.22 2010-05-20 04:35:11.000 140 30787.50 63.98 43615.31 88888.00 2010-05-20 04:35:12.000 140 30787.49 63.95 43615.26 88888.00 2010-05-20 04:35:13.000 140 30787.49 63.92 43615.23 88888.00 2010-05-20 04:35:14.000 140 30787.47 63.91 43615.22 88888.00 2010-05-20 04:35:15.000 140 30787.45 63.87 43615.21 53381.19 2010-05-20 04:35:16.000 140 30787.45 63.84 43615.20 88888.00 2010-05-20 04:35:17.000 140 30787.43 63.82 43615.22 88888.00 2010-05-20 04:35:18.000 140 30787.42 63.80 43615.20 88888.00 2010-05-20 04:35:19.000 140 30787.43 63.73 43615.15 88888.00 2010-05-20 04:35:20.000 140 30787.41 63.70 43615.12 53381.11 2010-05-20 04:35:21.000 140 30787.41 63.71 43615.13 88888.00 2010-05-20 04:35:22.000 140 30787.39 63.66 43615.14 88888.00 2010-05-20 04:35:23.000 140 30787.35 63.61 43615.14 88888.00 2010-05-20 04:35:24.000 140 30787.37 63.59 43615.17 88888.00 2010-05-20 04:35:25.000 140 30787.40 63.59 43615.22 53381.01 2010-05-20 04:35:26.000 140 30787.42 63.59 43615.25 88888.00 2010-05-20 04:35:27.000 140 30787.47 63.60 43615.21 88888.00 2010-05-20 04:35:28.000 140 30787.49 63.63 43615.22 88888.00 2010-05-20 04:35:29.000 140 30787.50 63.64 43615.28 88888.00 2010-05-20 04:35:30.000 140 30787.56 63.66 43615.31 53381.07 2010-05-20 04:35:31.000 140 30787.61 63.69 43615.28 88888.00 2010-05-20 04:35:32.000 140 30787.67 63.68 43615.30 88888.00 2010-05-20 04:35:33.000 140 30787.72 63.68 43615.37 88888.00 2010-05-20 04:35:34.000 140 30787.75 63.68 43615.41 88888.00 2010-05-20 04:35:35.000 140 30787.75 63.69 43615.43 53381.32 2010-05-20 04:35:36.000 140 30787.78 63.72 43615.40 88888.00 2010-05-20 04:35:37.000 140 30787.81 63.76 43615.43 88888.00 2010-05-20 04:35:38.000 140 30787.82 63.75 43615.42 88888.00 2010-05-20 04:35:39.000 140 30787.81 63.73 43615.38 88888.00 2010-05-20 04:35:40.000 140 30787.86 63.76 43615.36 53381.45 2010-05-20 04:35:41.000 140 30787.88 63.81 43615.37 88888.00 2010-05-20 04:35:42.000 140 30787.89 63.86 43615.38 88888.00 2010-05-20 04:35:43.000 140 30787.92 63.88 43615.38 88888.00 2010-05-20 04:35:44.000 140 30787.87 63.82 43615.38 88888.00 2010-05-20 04:35:45.000 140 30787.86 63.87 43615.41 53381.48 2010-05-20 04:35:46.000 140 30787.87 63.87 43615.38 88888.00 2010-05-20 04:35:47.000 140 30787.81 63.84 43615.34 88888.00 2010-05-20 04:35:48.000 140 30787.82 63.83 43615.33 88888.00 2010-05-20 04:35:49.000 140 30787.79 63.82 43615.32 88888.00 2010-05-20 04:35:50.000 140 30787.78 63.82 43615.34 53381.41 2010-05-20 04:35:51.000 140 30787.72 63.76 43615.31 88888.00 2010-05-20 04:35:52.000 140 30787.70 63.74 43615.30 88888.00 2010-05-20 04:35:53.000 140 30787.73 63.72 43615.35 88888.00 2010-05-20 04:35:54.000 140 30787.76 63.70 43615.32 88888.00 2010-05-20 04:35:55.000 140 30787.75 63.63 43615.31 53381.31 2010-05-20 04:35:56.000 140 30787.71 63.61 43615.28 88888.00 2010-05-20 04:35:57.000 140 30787.66 63.57 43615.27 88888.00 2010-05-20 04:35:58.000 140 30787.64 63.54 43615.25 88888.00 2010-05-20 04:35:59.000 140 30787.62 63.50 43615.22 88888.00 2010-05-20 04:36:00.000 140 30787.60 63.49 43615.20 53381.20 2010-05-20 04:36:01.000 140 30787.56 63.48 43615.21 88888.00 2010-05-20 04:36:02.000 140 30787.55 63.51 43615.21 88888.00 2010-05-20 04:36:03.000 140 30787.55 63.47 43615.21 88888.00 2010-05-20 04:36:04.000 140 30787.54 63.40 43615.19 88888.00 2010-05-20 04:36:05.000 140 30787.53 63.43 43615.19 53381.12 2010-05-20 04:36:06.000 140 30787.52 63.46 43615.17 88888.00 2010-05-20 04:36:07.000 140 30787.49 63.43 43615.19 88888.00 2010-05-20 04:36:08.000 140 30787.50 63.45 43615.25 88888.00 2010-05-20 04:36:09.000 140 30787.50 63.49 43615.26 88888.00 2010-05-20 04:36:10.000 140 30787.47 63.52 43615.25 53381.08 2010-05-20 04:36:11.000 140 30787.41 63.53 43615.22 88888.00 2010-05-20 04:36:12.000 140 30787.42 63.53 43615.21 88888.00 2010-05-20 04:36:13.000 140 30787.39 63.50 43615.22 88888.00 2010-05-20 04:36:14.000 140 30787.37 63.49 43615.20 88888.00 2010-05-20 04:36:15.000 140 30787.32 63.49 43615.17 53381.05 2010-05-20 04:36:16.000 140 30787.31 63.49 43615.15 88888.00 2010-05-20 04:36:17.000 140 30787.28 63.52 43615.16 88888.00 2010-05-20 04:36:18.000 140 30787.31 63.54 43615.18 88888.00 2010-05-20 04:36:19.000 140 30787.32 63.56 43615.22 88888.00 2010-05-20 04:36:20.000 140 30787.33 63.58 43615.20 53380.94 2010-05-20 04:36:21.000 140 30787.32 63.57 43615.21 88888.00 2010-05-20 04:36:22.000 140 30787.35 63.63 43615.24 88888.00 2010-05-20 04:36:23.000 140 30787.35 63.64 43615.20 88888.00 2010-05-20 04:36:24.000 140 30787.32 63.65 43615.21 88888.00 2010-05-20 04:36:25.000 140 30787.32 63.66 43615.19 53380.99 2010-05-20 04:36:26.000 140 30787.28 63.70 43615.18 88888.00 2010-05-20 04:36:27.000 140 30787.30 63.70 43615.19 88888.00 2010-05-20 04:36:28.000 140 30787.29 63.68 43615.21 88888.00 2010-05-20 04:36:29.000 140 30787.28 63.68 43615.24 88888.00 2010-05-20 04:36:30.000 140 30787.27 63.68 43615.22 53381.02 2010-05-20 04:36:31.000 140 30787.26 63.67 43615.26 88888.00 2010-05-20 04:36:32.000 140 30787.26 63.64 43615.20 88888.00 2010-05-20 04:36:33.000 140 30787.24 63.70 43615.18 88888.00 2010-05-20 04:36:34.000 140 30787.24 63.71 43615.17 88888.00 2010-05-20 04:36:35.000 140 30787.24 63.72 43615.21 53381.02 2010-05-20 04:36:36.000 140 30787.25 63.73 43615.21 88888.00 2010-05-20 04:36:37.000 140 30787.25 63.75 43615.20 88888.00 2010-05-20 04:36:38.000 140 30787.24 63.74 43615.18 88888.00 2010-05-20 04:36:39.000 140 30787.23 63.73 43615.17 88888.00 2010-05-20 04:36:40.000 140 30787.21 63.75 43615.20 53380.97 2010-05-20 04:36:41.000 140 30787.21 63.77 43615.18 88888.00 2010-05-20 04:36:42.000 140 30787.23 63.79 43615.16 88888.00 2010-05-20 04:36:43.000 140 30787.22 63.81 43615.11 88888.00 2010-05-20 04:36:44.000 140 30787.18 63.84 43615.17 88888.00 2010-05-20 04:36:45.000 140 30787.15 63.81 43615.16 53380.94 2010-05-20 04:36:46.000 140 30787.13 63.73 43615.09 88888.00 2010-05-20 04:36:47.000 140 30787.07 63.69 43615.07 88888.00 2010-05-20 04:36:48.000 140 30787.04 63.64 43615.07 88888.00 2010-05-20 04:36:49.000 140 30787.03 63.64 43615.01 88888.00 2010-05-20 04:36:50.000 140 30787.02 63.61 43614.98 53380.75 2010-05-20 04:36:51.000 140 30786.94 63.56 43614.96 88888.00 2010-05-20 04:36:52.000 140 30786.90 63.49 43614.99 88888.00 2010-05-20 04:36:53.000 140 30786.91 63.44 43614.96 88888.00 2010-05-20 04:36:54.000 140 30786.92 63.44 43614.94 88888.00 2010-05-20 04:36:55.000 140 30786.91 63.48 43614.95 53380.61 2010-05-20 04:36:56.000 140 30786.93 63.55 43615.00 88888.00 2010-05-20 04:36:57.000 140 30786.93 63.54 43615.00 88888.00 2010-05-20 04:36:58.000 140 30786.97 63.51 43615.03 88888.00 2010-05-20 04:36:59.000 140 30786.96 63.54 43615.05 88888.00 2010-05-20 04:37:00.000 140 30786.99 63.54 43615.10 53380.65 2010-05-20 04:37:01.000 140 30787.03 63.53 43615.11 88888.00 2010-05-20 04:37:02.000 140 30787.07 63.48 43615.15 88888.00 2010-05-20 04:37:03.000 140 30787.13 63.48 43615.18 88888.00 2010-05-20 04:37:04.000 140 30787.18 63.51 43615.20 88888.00 2010-05-20 04:37:05.000 140 30787.20 63.50 43615.21 53380.82 2010-05-20 04:37:06.000 140 30787.22 63.48 43615.19 88888.00 2010-05-20 04:37:07.000 140 30787.27 63.44 43615.18 88888.00 2010-05-20 04:37:08.000 140 30787.31 63.38 43615.19 88888.00 2010-05-20 04:37:09.000 140 30787.38 63.34 43615.17 88888.00 2010-05-20 04:37:10.000 140 30787.43 63.33 43615.16 53380.97 2010-05-20 04:37:11.000 140 30787.46 63.28 43615.16 88888.00 2010-05-20 04:37:12.000 140 30787.47 63.32 43615.20 88888.00 2010-05-20 04:37:13.000 140 30787.50 63.30 43615.20 88888.00 2010-05-20 04:37:14.000 140 30787.52 63.29 43615.22 88888.00 2010-05-20 04:37:15.000 140 30787.53 63.22 43615.21 53381.08 2010-05-20 04:37:16.000 140 30787.54 63.16 43615.24 88888.00 2010-05-20 04:37:17.000 140 30787.57 63.10 43615.24 88888.00 2010-05-20 04:37:18.000 140 30787.59 63.07 43615.21 88888.00 2010-05-20 04:37:19.000 140 30787.57 63.03 43615.21 88888.00 2010-05-20 04:37:20.000 140 30787.56 63.04 43615.19 53381.11 2010-05-20 04:37:21.000 140 30787.60 63.03 43615.25 88888.00 2010-05-20 04:37:22.000 140 30787.55 62.96 43615.34 88888.00 2010-05-20 04:37:23.000 140 30787.63 63.04 43615.28 88888.00 2010-05-20 04:37:24.000 140 30787.63 63.06 43615.22 88888.00 2010-05-20 04:37:25.000 140 30787.63 63.10 43615.20 53381.24 2010-05-20 04:37:26.000 140 30787.66 63.18 43615.27 88888.00 2010-05-20 04:37:27.000 140 30787.70 63.21 43615.25 88888.00 2010-05-20 04:37:28.000 140 30787.70 63.22 43615.26 88888.00 2010-05-20 04:37:29.000 140 30787.72 63.25 43615.30 88888.00 2010-05-20 04:37:30.000 140 30787.72 63.32 43615.29 53381.23 2010-05-20 04:37:31.000 140 30787.74 63.32 43615.30 88888.00 2010-05-20 04:37:32.000 140 30787.79 63.31 43615.35 88888.00 2010-05-20 04:37:33.000 140 30787.81 63.30 43615.35 88888.00 2010-05-20 04:37:34.000 140 30787.80 63.31 43615.30 88888.00 2010-05-20 04:37:35.000 140 30787.79 63.27 43615.29 53381.36 2010-05-20 04:37:36.000 140 30787.77 63.24 43615.27 88888.00 2010-05-20 04:37:37.000 140 30787.79 63.27 43615.29 88888.00 2010-05-20 04:37:38.000 140 30787.74 63.23 43615.30 88888.00 2010-05-20 04:37:39.000 140 30787.70 63.22 43615.31 88888.00 2010-05-20 04:37:40.000 140 30787.69 63.20 43615.21 53381.32 2010-05-20 04:37:41.000 140 30787.71 63.24 43615.18 88888.00 2010-05-20 04:37:42.000 140 30787.67 63.20 43615.25 88888.00 2010-05-20 04:37:43.000 140 30787.65 63.18 43615.31 88888.00 2010-05-20 04:37:44.000 140 30787.62 63.20 43615.29 88888.00 2010-05-20 04:37:45.000 140 30787.58 63.21 43615.28 53381.23 2010-05-20 04:37:46.000 140 30787.61 63.23 43615.28 88888.00 2010-05-20 04:37:47.000 140 30787.63 63.22 43615.28 88888.00 2010-05-20 04:37:48.000 140 30787.61 63.21 43615.28 88888.00 2010-05-20 04:37:49.000 140 30787.59 63.22 43615.27 88888.00 2010-05-20 04:37:50.000 140 30787.62 63.21 43615.31 53381.24 2010-05-20 04:37:51.000 140 30787.64 63.19 43615.30 88888.00 2010-05-20 04:37:52.000 140 30787.67 63.19 43615.29 88888.00 2010-05-20 04:37:53.000 140 30787.66 63.18 43615.24 88888.00 2010-05-20 04:37:54.000 140 30787.67 63.19 43615.24 88888.00 2010-05-20 04:37:55.000 140 30787.66 63.21 43615.25 53381.25 2010-05-20 04:37:56.000 140 30787.68 63.23 43615.28 88888.00 2010-05-20 04:37:57.000 140 30787.68 63.23 43615.27 88888.00 2010-05-20 04:37:58.000 140 30787.71 63.27 43615.24 88888.00 2010-05-20 04:37:59.000 140 30787.70 63.29 43615.21 88888.00 2010-05-20 04:38:00.000 140 30787.70 63.32 43615.22 53381.30 2010-05-20 04:38:01.000 140 30787.68 63.34 43615.22 88888.00 2010-05-20 04:38:02.000 140 30787.65 63.35 43615.23 88888.00 2010-05-20 04:38:03.000 140 30787.62 63.41 43615.28 88888.00 2010-05-20 04:38:04.000 140 30787.56 63.47 43615.28 88888.00 2010-05-20 04:38:05.000 140 30787.49 63.51 43615.29 53381.25 2010-05-20 04:38:06.000 140 30787.47 63.48 43615.30 88888.00 2010-05-20 04:38:07.000 140 30787.43 63.49 43615.28 88888.00 2010-05-20 04:38:08.000 140 30787.40 63.49 43615.25 88888.00 2010-05-20 04:38:09.000 140 30787.39 63.48 43615.21 88888.00 2010-05-20 04:38:10.000 140 30787.34 63.44 43615.18 53381.09 2010-05-20 04:38:11.000 140 30787.32 63.44 43615.18 88888.00 2010-05-20 04:38:12.000 140 30787.37 63.47 43615.20 88888.00 2010-05-20 04:38:13.000 140 30787.37 63.46 43615.24 88888.00 2010-05-20 04:38:14.000 140 30787.36 63.44 43615.20 88888.00 2010-05-20 04:38:15.000 140 30787.35 63.43 43615.14 53381.01 2010-05-20 04:38:16.000 140 30787.38 63.42 43615.13 88888.00 2010-05-20 04:38:17.000 140 30787.37 63.41 43615.18 88888.00 2010-05-20 04:38:18.000 140 30787.34 63.38 43615.23 88888.00 2010-05-20 04:38:19.000 140 30787.34 63.34 43615.21 88888.00 2010-05-20 04:38:20.000 140 30787.32 63.33 43615.18 53381.00 2010-05-20 04:38:21.000 140 30787.31 63.25 43615.14 88888.00 2010-05-20 04:38:22.000 140 30787.31 63.19 43615.13 88888.00 2010-05-20 04:38:23.000 140 30787.29 63.19 43615.14 88888.00 2010-05-20 04:38:24.000 140 30787.28 63.15 43615.17 88888.00 2010-05-20 04:38:25.000 140 30787.29 63.10 43615.14 53380.93 2010-05-20 04:38:26.000 140 30787.29 63.06 43615.14 88888.00 2010-05-20 04:38:27.000 140 30787.24 63.06 43615.16 88888.00 2010-05-20 04:38:28.000 140 30787.30 63.06 43615.23 88888.00 2010-05-20 04:38:29.000 140 30787.32 63.02 43615.26 88888.00 2010-05-20 04:38:30.000 140 30787.36 63.04 43615.25 53380.95 2010-05-20 04:38:31.000 140 30787.39 63.05 43615.28 88888.00 2010-05-20 04:38:32.000 140 30787.42 63.07 43615.32 88888.00 2010-05-20 04:38:33.000 140 30787.46 63.11 43615.32 88888.00 2010-05-20 04:38:34.000 140 30787.49 63.13 43615.31 88888.00 2010-05-20 04:38:35.000 140 30787.51 63.15 43615.30 53381.10 2010-05-20 04:38:36.000 140 30787.56 63.14 43615.39 88888.00 2010-05-20 04:38:37.000 140 30787.61 63.14 43615.35 88888.00 2010-05-20 04:38:38.000 140 30787.61 63.15 43615.27 88888.00 2010-05-20 04:38:39.000 140 30787.60 63.16 43615.25 88888.00 2010-05-20 04:38:40.000 140 30787.60 63.13 43615.29 53381.19 2010-05-20 04:38:41.000 140 30787.59 63.13 43615.29 88888.00 2010-05-20 04:38:42.000 140 30787.54 63.12 43615.28 88888.00 2010-05-20 04:38:43.000 140 30787.54 63.11 43615.26 88888.00 2010-05-20 04:38:44.000 140 30787.51 63.10 43615.24 88888.00 2010-05-20 04:38:45.000 140 30787.48 63.04 43615.22 53381.15 2010-05-20 04:38:46.000 140 30787.43 63.03 43615.21 88888.00 2010-05-20 04:38:47.000 140 30787.39 63.01 43615.20 88888.00 2010-05-20 04:38:48.000 140 30787.35 62.98 43615.18 88888.00 2010-05-20 04:38:49.000 140 30787.30 62.97 43615.15 88888.00 2010-05-20 04:38:50.000 140 30787.29 62.92 43615.25 53380.98 2010-05-20 04:38:51.000 140 30787.34 62.94 43615.21 88888.00 2010-05-20 04:38:52.000 140 30787.35 62.94 43615.20 88888.00 2010-05-20 04:38:53.000 140 30787.36 62.96 43615.21 88888.00 2010-05-20 04:38:54.000 140 30787.38 62.96 43615.22 88888.00 2010-05-20 04:38:55.000 140 30787.40 62.97 43615.23 53380.97 2010-05-20 04:38:56.000 140 30787.43 62.96 43615.24 88888.00 2010-05-20 04:38:57.000 140 30787.43 62.99 43615.24 88888.00 2010-05-20 04:38:58.000 140 30787.48 63.00 43615.26 88888.00 2010-05-20 04:38:59.000 140 30787.53 63.05 43615.25 88888.00 2010-05-20 04:39:00.000 140 30787.55 63.07 43615.23 53381.09 2010-05-20 04:39:01.000 140 30787.56 63.07 43615.23 88888.00 2010-05-20 04:39:02.000 140 30787.57 63.07 43615.24 88888.00 2010-05-20 04:39:03.000 140 30787.54 63.08 43615.25 88888.00 2010-05-20 04:39:04.000 140 30787.54 63.08 43615.27 88888.00 2010-05-20 04:39:05.000 140 30787.53 63.06 43615.25 53381.17 2010-05-20 04:39:06.000 140 30787.53 63.02 43615.27 88888.00 2010-05-20 04:39:07.000 140 30787.57 63.00 43615.26 88888.00 2010-05-20 04:39:08.000 140 30787.56 62.98 43615.25 88888.00 2010-05-20 04:39:09.000 140 30787.57 62.96 43615.21 88888.00 2010-05-20 04:39:10.000 140 30787.51 62.93 43615.16 53381.15 2010-05-20 04:39:11.000 140 30787.51 62.91 43615.18 88888.00 2010-05-20 04:39:12.000 140 30787.50 62.89 43615.19 88888.00 2010-05-20 04:39:13.000 140 30787.50 62.82 43615.16 88888.00 2010-05-20 04:39:14.000 140 30787.42 62.76 43615.14 88888.00 2010-05-20 04:39:15.000 140 30787.40 62.74 43615.14 53381.04 2010-05-20 04:39:16.000 140 30787.37 62.73 43615.12 88888.00 2010-05-20 04:39:17.000 140 30787.30 62.69 43615.09 88888.00 2010-05-20 04:39:18.000 140 30787.27 62.64 43615.04 88888.00 2010-05-20 04:39:19.000 140 30787.20 62.61 43615.01 88888.00 2010-05-20 04:39:20.000 140 30787.21 62.62 43614.99 53380.91 2010-05-20 04:39:21.000 140 30787.23 62.62 43615.03 88888.00 2010-05-20 04:39:22.000 140 30787.21 62.65 43615.09 88888.00 2010-05-20 04:39:23.000 140 30787.21 62.69 43615.08 88888.00 2010-05-20 04:39:24.000 140 30787.21 62.70 43615.03 88888.00 2010-05-20 04:39:25.000 140 30787.23 62.73 43615.06 53380.87 2010-05-20 04:39:26.000 140 30787.23 62.75 43615.07 88888.00 2010-05-20 04:39:27.000 140 30787.22 62.79 43615.07 88888.00 2010-05-20 04:39:28.000 140 30787.18 62.78 43615.06 88888.00 2010-05-20 04:39:29.000 140 30787.14 62.77 43615.06 88888.00 2010-05-20 04:39:30.000 140 30787.14 62.76 43615.09 53380.89 2010-05-20 04:39:31.000 140 30787.09 62.76 43615.07 88888.00 2010-05-20 04:39:32.000 140 30787.06 62.76 43615.05 88888.00 2010-05-20 04:39:33.000 140 30787.01 62.71 43615.08 88888.00 2010-05-20 04:39:34.000 140 30786.99 62.69 43615.06 88888.00 2010-05-20 04:39:35.000 140 30786.99 62.62 43615.01 53380.78 2010-05-20 04:39:36.000 140 30786.94 62.55 43615.02 88888.00 2010-05-20 04:39:37.000 140 30786.92 62.50 43615.04 88888.00 2010-05-20 04:39:38.000 140 30786.90 62.45 43614.99 88888.00 2010-05-20 04:39:39.000 140 30786.90 62.39 43614.98 88888.00 2010-05-20 04:39:40.000 140 30786.91 62.39 43614.97 53380.60 2010-05-20 04:39:41.000 140 30786.93 62.38 43615.00 88888.00 2010-05-20 04:39:42.000 140 30786.95 62.35 43615.02 88888.00 2010-05-20 04:39:43.000 140 30786.94 62.35 43615.04 88888.00 2010-05-20 04:39:44.000 140 30786.93 62.36 43615.00 88888.00 2010-05-20 04:39:45.000 140 30786.95 62.37 43615.01 53380.65 2010-05-20 04:39:46.000 140 30786.94 62.37 43615.06 88888.00 2010-05-20 04:39:47.000 140 30786.94 62.38 43615.05 88888.00 2010-05-20 04:39:48.000 140 30786.97 62.37 43615.10 88888.00 2010-05-20 04:39:49.000 140 30786.99 62.42 43615.08 88888.00 2010-05-20 04:39:50.000 140 30786.98 62.45 43615.10 53380.74 2010-05-20 04:39:51.000 140 30786.99 62.42 43615.06 88888.00 2010-05-20 04:39:52.000 140 30786.99 62.45 43615.09 88888.00 2010-05-20 04:39:53.000 140 30786.99 62.40 43615.13 88888.00 2010-05-20 04:39:54.000 140 30786.98 62.40 43615.13 88888.00 2010-05-20 04:39:55.000 140 30787.00 62.41 43615.10 53380.77 2010-05-20 04:39:56.000 140 30786.97 62.41 43615.06 88888.00 2010-05-20 04:39:57.000 140 30786.98 62.46 43615.13 88888.00 2010-05-20 04:39:58.000 140 30787.00 62.49 43615.12 88888.00 2010-05-20 04:39:59.000 140 30786.97 62.49 43615.12 88888.00 2010-05-20 04:40:00.000 140 30786.95 62.46 43615.13 53380.76 2010-05-20 04:40:01.000 140 30787.01 62.48 43615.17 88888.00 2010-05-20 04:40:02.000 140 30787.07 62.53 43615.20 88888.00 2010-05-20 04:40:03.000 140 30787.10 62.53 43615.20 88888.00 2010-05-20 04:40:04.000 140 30787.14 62.52 43615.20 88888.00 2010-05-20 04:40:05.000 140 30787.18 62.55 43615.20 53380.86 2010-05-20 04:40:06.000 140 30787.17 62.54 43615.21 88888.00 2010-05-20 04:40:07.000 140 30787.17 62.55 43615.23 88888.00 2010-05-20 04:40:08.000 140 30787.18 62.56 43615.24 88888.00 2010-05-20 04:40:09.000 140 30787.19 62.59 43615.27 88888.00 2010-05-20 04:40:10.000 140 30787.24 62.65 43615.24 53380.93 2010-05-20 04:40:11.000 140 30787.32 62.73 43615.13 88888.00 2010-05-20 04:40:12.000 140 30787.30 62.66 43615.11 88888.00 2010-05-20 04:40:13.000 140 30787.28 62.63 43615.14 88888.00 2010-05-20 04:40:14.000 140 30787.26 62.64 43615.22 88888.00 2010-05-20 04:40:15.000 140 30787.28 62.64 43615.18 53380.97 2010-05-20 04:40:16.000 140 30787.25 62.62 43615.18 88888.00 2010-05-20 04:40:17.000 140 30787.24 62.61 43615.25 88888.00 2010-05-20 04:40:18.000 140 30787.24 62.64 43615.27 88888.00 2010-05-20 04:40:19.000 140 30787.23 62.63 43615.25 88888.00 2010-05-20 04:40:20.000 140 30787.19 62.62 43615.21 53380.97 2010-05-20 04:40:21.000 140 30787.20 62.59 43615.15 88888.00 2010-05-20 04:40:22.000 140 30787.20 62.57 43615.13 88888.00 2010-05-20 04:40:23.000 140 30787.22 62.57 43615.16 88888.00 2010-05-20 04:40:24.000 140 30787.17 62.53 43615.16 88888.00 2010-05-20 04:40:25.000 140 30787.12 62.52 43615.17 53380.91 2010-05-20 04:40:26.000 140 30787.09 62.52 43615.16 88888.00 2010-05-20 04:40:27.000 140 30787.07 62.51 43615.10 88888.00 2010-05-20 04:40:28.000 140 30787.06 62.50 43615.07 88888.00 2010-05-20 04:40:29.000 140 30787.01 62.51 43615.07 88888.00 2010-05-20 04:40:30.000 140 30787.03 62.47 43615.02 53380.81 2010-05-20 04:40:31.000 140 30787.05 62.43 43615.00 88888.00 2010-05-20 04:40:32.000 140 30787.02 62.43 43615.00 88888.00 2010-05-20 04:40:33.000 140 30787.04 62.41 43615.06 88888.00 2010-05-20 04:40:34.000 140 30787.02 62.37 43615.07 88888.00 2010-05-20 04:40:35.000 140 30787.01 62.34 43615.08 53380.77 2010-05-20 04:40:36.000 140 30787.03 62.30 43615.13 88888.00 2010-05-20 04:40:37.000 140 30787.02 62.26 43615.15 88888.00 2010-05-20 04:40:38.000 140 30787.04 62.26 43615.16 88888.00 2010-05-20 04:40:39.000 140 30787.10 62.19 43615.12 88888.00 2010-05-20 04:40:40.000 140 30787.15 62.19 43615.07 53380.78 2010-05-20 04:40:41.000 140 30787.22 62.20 43615.08 88888.00 2010-05-20 04:40:42.000 140 30787.28 62.20 43615.11 88888.00 2010-05-20 04:40:43.000 140 30787.28 62.26 43615.11 88888.00 2010-05-20 04:40:44.000 140 30787.30 62.28 43615.10 88888.00 2010-05-20 04:40:45.000 140 30787.33 62.29 43615.12 53380.94 2010-05-20 04:40:46.000 140 30787.34 62.27 43615.15 88888.00 2010-05-20 04:40:47.000 140 30787.38 62.25 43615.14 88888.00 2010-05-20 04:40:48.000 140 30787.41 62.26 43615.17 88888.00 2010-05-20 04:40:49.000 140 30787.42 62.21 43615.17 88888.00 2010-05-20 04:40:50.000 140 30787.44 62.19 43615.17 53381.04 2010-05-20 04:40:51.000 140 30787.43 62.21 43615.15 88888.00 2010-05-20 04:40:52.000 140 30787.39 62.23 43615.18 88888.00 2010-05-20 04:40:53.000 140 30787.39 62.21 43615.19 88888.00 2010-05-20 04:40:54.000 140 30787.32 62.09 43615.24 88888.00 2010-05-20 04:40:55.000 140 30787.34 62.14 43615.26 53381.03 2010-05-20 04:40:56.000 140 30787.43 62.18 43615.21 88888.00 2010-05-20 04:40:57.000 140 30787.46 62.17 43615.18 88888.00 2010-05-20 04:40:58.000 140 30787.46 62.21 43615.18 88888.00 2010-05-20 04:40:59.000 140 30787.43 62.23 43615.14 88888.00 2010-05-20 04:41:00.000 140 30787.41 62.18 43615.11 53381.04 2010-05-20 04:41:01.000 140 30787.42 62.16 43615.08 88888.00 2010-05-20 04:41:02.000 140 30787.42 62.18 43615.09 88888.00 2010-05-20 04:41:03.000 140 30787.44 62.19 43615.12 88888.00 2010-05-20 04:41:04.000 140 30787.42 62.16 43615.16 88888.00 2010-05-20 04:41:05.000 140 30787.39 62.13 43615.14 53381.04 2010-05-20 04:41:06.000 140 30787.36 62.10 43615.12 88888.00 2010-05-20 04:41:07.000 140 30787.36 62.08 43615.13 88888.00 2010-05-20 04:41:08.000 140 30787.35 62.06 43615.08 88888.00 2010-05-20 04:41:09.000 140 30787.33 62.02 43615.07 88888.00 2010-05-20 04:41:10.000 140 30787.30 61.98 43615.08 53381.02 2010-05-20 04:41:11.000 140 30787.28 61.93 43615.08 88888.00 2010-05-20 04:41:12.000 140 30787.31 61.88 43615.05 88888.00 2010-05-20 04:41:13.000 140 30787.31 61.89 43615.04 88888.00 2010-05-20 04:41:14.000 140 30787.30 61.83 43615.07 88888.00 2010-05-20 04:41:15.000 140 30787.34 61.84 43615.07 53380.97 2010-05-20 04:41:16.000 140 30787.36 61.88 43615.03 88888.00 2010-05-20 04:41:17.000 140 30787.36 61.87 43615.02 88888.00 2010-05-20 04:41:18.000 140 30787.39 61.92 43615.05 88888.00 2010-05-20 04:41:19.000 140 30787.42 61.96 43615.13 88888.00 2010-05-20 04:41:20.000 140 30787.42 62.02 43615.15 53381.04 2010-05-20 04:41:21.000 140 30787.43 62.03 43615.15 88888.00 2010-05-20 04:41:22.000 140 30787.44 62.03 43615.16 88888.00 2010-05-20 04:41:23.000 140 30787.42 62.04 43615.13 88888.00 2010-05-20 04:41:24.000 140 30787.37 62.02 43615.11 88888.00 2010-05-20 04:41:25.000 140 30787.33 62.04 43615.08 53381.06 2010-05-20 04:41:26.000 140 30787.25 62.03 43615.07 88888.00 2010-05-20 04:41:27.000 140 30787.21 62.02 43615.07 88888.00 2010-05-20 04:41:28.000 140 30787.18 62.09 43615.05 88888.00 2010-05-20 04:41:29.000 140 30787.11 62.07 43615.06 88888.00 2010-05-20 04:41:30.000 140 30787.08 62.07 43615.07 53380.88 2010-05-20 04:41:31.000 140 30787.01 62.08 43615.09 88888.00 2010-05-20 04:41:32.000 140 30787.00 62.11 43615.11 88888.00 2010-05-20 04:41:33.000 140 30786.94 62.12 43615.08 88888.00 2010-05-20 04:41:34.000 140 30786.90 62.13 43615.04 88888.00 2010-05-20 04:41:35.000 140 30786.86 62.10 43615.05 53380.71 2010-05-20 04:41:36.000 140 30786.82 62.02 43615.02 88888.00 2010-05-20 04:41:37.000 140 30786.79 62.01 43615.00 88888.00 2010-05-20 04:41:38.000 140 30786.76 61.98 43615.01 88888.00 2010-05-20 04:41:39.000 140 30786.70 61.94 43614.97 88888.00 2010-05-20 04:41:40.000 140 30786.62 61.89 43614.95 53380.53 2010-05-20 04:41:41.000 140 30786.57 61.84 43614.91 88888.00 2010-05-20 04:41:42.000 140 30786.52 61.81 43614.83 88888.00 2010-05-20 04:41:43.000 140 30786.44 61.74 43614.89 88888.00 2010-05-20 04:41:44.000 140 30786.44 61.74 43614.81 88888.00 2010-05-20 04:41:45.000 140 30786.44 61.76 43614.81 53380.30 2010-05-20 04:41:46.000 140 30786.39 61.74 43614.88 88888.00 2010-05-20 04:41:47.000 140 30786.37 61.75 43614.87 88888.00 2010-05-20 04:41:48.000 140 30786.41 61.84 43614.81 88888.00 2010-05-20 04:41:49.000 140 30786.43 61.89 43614.63 88888.00 2010-05-20 04:41:50.000 140 30786.28 61.79 43614.70 53380.18 2010-05-20 04:41:51.000 140 30786.25 61.77 43614.70 88888.00 2010-05-20 04:41:52.000 140 30786.23 61.80 43614.77 88888.00 2010-05-20 04:41:53.000 140 30786.22 61.83 43614.76 88888.00 2010-05-20 04:41:54.000 140 30786.18 61.86 43614.82 88888.00 2010-05-20 04:41:55.000 140 30786.16 61.81 43614.86 53380.12 2010-05-20 04:41:56.000 140 30786.14 61.79 43614.84 88888.00 2010-05-20 04:41:57.000 140 30786.18 61.81 43614.86 88888.00 2010-05-20 04:41:58.000 140 30786.21 61.86 43614.91 88888.00 2010-05-20 04:41:59.000 140 30786.22 61.85 43614.90 88888.00 2010-05-20 04:42:00.000 140 30786.23 61.84 43614.93 53380.11 2010-05-20 04:42:01.000 140 30786.27 61.87 43614.96 88888.00 2010-05-20 04:42:02.000 140 30786.28 61.95 43614.95 88888.00 2010-05-20 04:42:03.000 140 30786.31 61.98 43614.92 88888.00 2010-05-20 04:42:04.000 140 30786.35 61.99 43614.93 88888.00 2010-05-20 04:42:05.000 140 30786.37 62.01 43614.94 53380.24 2010-05-20 04:42:06.000 140 30786.38 62.02 43614.91 88888.00 2010-05-20 04:42:07.000 140 30786.38 62.02 43614.93 88888.00 2010-05-20 04:42:08.000 140 30786.37 62.02 43614.96 88888.00 2010-05-20 04:42:09.000 140 30786.41 62.04 43615.02 88888.00 2010-05-20 04:42:10.000 140 30786.42 62.01 43615.03 53380.36 2010-05-20 04:42:11.000 140 30786.43 61.97 43615.00 88888.00 2010-05-20 04:42:12.000 140 30786.40 61.95 43614.99 88888.00 2010-05-20 04:42:13.000 140 30786.36 61.94 43614.96 88888.00 2010-05-20 04:42:14.000 140 30786.36 61.95 43614.92 88888.00 2010-05-20 04:42:15.000 140 30786.34 61.89 43614.92 53380.27 2010-05-20 04:42:16.000 140 30786.23 61.77 43615.09 88888.00 2010-05-20 04:42:17.000 140 30786.30 61.83 43614.95 88888.00 2010-05-20 04:42:18.000 140 30786.33 61.84 43614.89 88888.00 2010-05-20 04:42:19.000 140 30786.32 61.82 43614.86 88888.00 2010-05-20 04:42:20.000 140 30786.33 61.77 43614.88 53380.24 2010-05-20 04:42:21.000 140 30786.36 61.77 43614.86 88888.00 2010-05-20 04:42:22.000 140 30786.35 61.83 43614.89 88888.00 2010-05-20 04:42:23.000 140 30786.37 61.88 43614.91 88888.00 2010-05-20 04:42:24.000 140 30786.37 61.91 43614.88 88888.00 2010-05-20 04:42:25.000 140 30786.47 62.03 43614.90 53380.23 2010-05-20 04:42:26.000 140 30786.50 62.04 43614.93 88888.00 2010-05-20 04:42:27.000 140 30786.53 62.03 43614.99 88888.00 2010-05-20 04:42:28.000 140 30786.55 62.00 43615.02 88888.00 2010-05-20 04:42:29.000 140 30786.55 61.98 43615.00 88888.00 2010-05-20 04:42:30.000 140 30786.60 62.02 43615.03 53380.42 2010-05-20 04:42:31.000 140 30786.61 61.99 43615.07 88888.00 2010-05-20 04:42:32.000 140 30786.63 61.96 43615.03 88888.00 2010-05-20 04:42:33.000 140 30786.64 61.92 43615.02 88888.00 2010-05-20 04:42:34.000 140 30786.63 61.88 43615.00 88888.00 2010-05-20 04:42:35.000 140 30786.60 61.88 43614.98 53380.49 2010-05-20 04:42:36.000 140 30786.60 61.80 43614.93 88888.00 2010-05-20 04:42:37.000 140 30786.59 61.77 43614.93 88888.00 2010-05-20 04:42:38.000 140 30786.55 61.80 43614.96 88888.00 2010-05-20 04:42:39.000 140 30786.54 61.85 43614.97 88888.00 2010-05-20 04:42:40.000 140 30786.54 61.90 43614.97 53380.43 2010-05-20 04:42:41.000 140 30786.54 61.91 43614.98 88888.00 2010-05-20 04:42:42.000 140 30786.52 61.94 43614.98 88888.00 2010-05-20 04:42:43.000 140 30786.54 62.03 43614.92 88888.00 2010-05-20 04:42:44.000 140 30786.49 61.95 43614.89 88888.00 2010-05-20 04:42:45.000 140 30786.44 61.96 43614.96 53380.37 2010-05-20 04:42:46.000 140 30786.42 61.95 43614.94 88888.00 2010-05-20 04:42:47.000 140 30786.42 61.97 43614.94 88888.00 2010-05-20 04:42:48.000 140 30786.40 61.95 43614.95 88888.00 2010-05-20 04:42:49.000 140 30786.40 61.99 43614.88 88888.00 2010-05-20 04:42:50.000 140 30786.41 61.99 43614.86 53380.32 2010-05-20 04:42:51.000 140 30786.44 61.98 43614.90 88888.00 2010-05-20 04:42:52.000 140 30786.44 61.96 43614.89 88888.00 2010-05-20 04:42:53.000 140 30786.42 61.97 43614.90 88888.00 2010-05-20 04:42:54.000 140 30786.43 62.01 43614.92 88888.00 2010-05-20 04:42:55.000 140 30786.42 61.99 43614.97 53380.33 2010-05-20 04:42:56.000 140 30786.42 61.95 43614.95 88888.00 2010-05-20 04:42:57.000 140 30786.44 61.99 43614.90 88888.00 2010-05-20 04:42:58.000 140 30786.50 62.03 43614.83 88888.00 2010-05-20 04:42:59.000 140 30786.50 62.02 43614.74 88888.00 2010-05-20 04:43:00.000 140 30786.37 61.92 43614.88 53380.30 2010-05-20 04:43:01.000 140 30786.36 61.86 43614.90 88888.00 2010-05-20 04:43:02.000 140 30786.33 61.80 43614.87 88888.00 2010-05-20 04:43:03.000 140 30786.31 61.79 43614.86 88888.00 2010-05-20 04:43:04.000 140 30786.29 61.81 43614.90 88888.00 2010-05-20 04:43:05.000 140 30786.25 61.76 43614.94 53380.21 2010-05-20 04:43:06.000 140 30786.21 61.70 43614.85 88888.00 2010-05-20 04:43:07.000 140 30786.19 61.64 43614.79 88888.00 2010-05-20 04:43:08.000 140 30786.17 61.56 43614.77 88888.00 2010-05-20 04:43:09.000 140 30786.15 61.55 43614.85 88888.00 2010-05-20 04:43:10.000 140 30786.19 61.59 43614.83 53380.04 2010-05-20 04:43:11.000 140 30786.22 61.63 43614.80 88888.00 2010-05-20 04:43:12.000 140 30786.19 61.72 43614.79 88888.00 2010-05-20 04:43:13.000 140 30786.20 61.67 43614.79 88888.00 2010-05-20 04:43:14.000 140 30786.24 61.64 43614.79 88888.00 2010-05-20 04:43:15.000 140 30786.26 61.65 43614.81 53380.11 2010-05-20 04:43:16.000 140 30786.23 61.65 43614.78 88888.00 2010-05-20 04:43:17.000 140 30786.25 61.64 43614.75 88888.00 2010-05-20 04:43:18.000 140 30786.22 61.66 43614.79 88888.00 2010-05-20 04:43:19.000 140 30786.19 61.69 43614.86 88888.00 2010-05-20 04:43:20.000 140 30786.23 61.70 43614.87 53380.10 2010-05-20 04:43:21.000 140 30786.25 61.75 43614.91 88888.00 2010-05-20 04:43:22.000 140 30786.25 61.79 43614.89 88888.00 2010-05-20 04:43:23.000 140 30786.25 61.80 43614.90 88888.00 2010-05-20 04:43:24.000 140 30786.26 61.84 43614.90 88888.00 2010-05-20 04:43:25.000 140 30786.27 61.81 43614.89 53380.16 2010-05-20 04:43:26.000 140 30786.22 61.85 43614.86 88888.00 2010-05-20 04:43:27.000 140 30786.21 61.84 43614.88 88888.00 2010-05-20 04:43:28.000 140 30786.20 61.84 43614.88 88888.00 2010-05-20 04:43:29.000 140 30786.18 61.80 43614.93 88888.00 2010-05-20 04:43:30.000 140 30786.19 61.75 43614.88 53380.14 2010-05-20 04:43:31.000 140 30786.22 61.75 43614.76 88888.00 2010-05-20 04:43:32.000 140 30786.18 61.72 43614.80 88888.00 2010-05-20 04:43:33.000 140 30786.14 61.70 43614.84 88888.00 2010-05-20 04:43:34.000 140 30786.16 61.73 43614.85 88888.00 2010-05-20 04:43:35.000 140 30786.14 61.73 43614.83 53380.05 2010-05-20 04:43:36.000 140 30786.20 61.76 43614.81 88888.00 2010-05-20 04:43:37.000 140 30786.25 61.81 43614.79 88888.00 2010-05-20 04:43:38.000 140 30786.26 61.83 43614.87 88888.00 2010-05-20 04:43:39.000 140 30786.30 61.86 43614.94 88888.00 2010-05-20 04:43:40.000 140 30786.36 61.95 43614.96 53380.15 2010-05-20 04:43:41.000 140 30786.43 62.01 43614.98 88888.00 2010-05-20 04:43:42.000 140 30786.47 62.05 43614.99 88888.00 2010-05-20 04:43:43.000 140 30786.48 62.12 43615.04 88888.00 2010-05-20 04:43:44.000 140 30786.46 62.16 43615.03 88888.00 2010-05-20 04:43:45.000 140 30786.47 62.17 43615.04 53380.37 2010-05-20 04:43:46.000 140 30786.47 62.09 43615.01 88888.00 2010-05-20 04:43:47.000 140 30786.46 62.06 43614.96 88888.00 2010-05-20 04:43:48.000 140 30786.42 62.03 43614.92 88888.00 2010-05-20 04:43:49.000 140 30786.38 62.01 43614.92 88888.00 2010-05-20 04:43:50.000 140 30786.36 61.97 43614.89 53380.35 2010-05-20 04:43:51.000 140 30786.30 62.00 43614.95 88888.00 2010-05-20 04:43:52.000 140 30786.33 61.86 43614.91 88888.00 2010-05-20 04:43:53.000 140 30786.32 61.77 43614.79 88888.00 2010-05-20 04:43:54.000 140 30786.29 61.72 43614.70 88888.00 2010-05-20 04:43:55.000 140 30786.23 61.63 43614.71 53380.18 2010-05-20 04:43:56.000 140 30786.18 61.55 43614.71 88888.00 2010-05-20 04:43:57.000 140 30786.16 61.48 43614.71 88888.00 2010-05-20 04:43:58.000 140 30786.10 61.47 43614.71 88888.00 2010-05-20 04:43:59.000 140 30786.05 61.43 43614.70 88888.00 2010-05-20 04:44:00.000 140 30786.03 61.39 43614.67 53379.94 2010-05-20 04:44:01.000 140 30785.94 61.36 43614.66 88888.00 2010-05-20 04:44:02.000 140 30785.90 61.36 43614.69 88888.00 2010-05-20 04:44:03.000 140 30785.86 61.38 43614.66 88888.00 2010-05-20 04:44:04.000 140 30785.83 61.38 43614.68 88888.00 2010-05-20 04:44:05.000 140 30785.80 61.42 43614.67 53379.75 2010-05-20 04:44:06.000 140 30785.80 61.48 43614.68 88888.00 2010-05-20 04:44:07.000 140 30785.78 61.50 43614.71 88888.00 2010-05-20 04:44:08.000 140 30785.75 61.54 43614.75 88888.00 2010-05-20 04:44:09.000 140 30785.77 61.62 43614.77 88888.00 2010-05-20 04:44:10.000 140 30785.86 61.67 43614.77 53379.75 2010-05-20 04:44:11.000 140 30785.90 61.66 43614.79 88888.00 2010-05-20 04:44:12.000 140 30785.94 61.67 43614.82 88888.00 2010-05-20 04:44:13.000 140 30785.96 61.73 43614.86 88888.00 2010-05-20 04:44:14.000 140 30786.01 61.77 43614.90 88888.00 2010-05-20 04:44:15.000 140 30786.07 61.78 43614.93 53380.04 2010-05-20 04:44:16.000 140 30786.11 61.75 43614.90 88888.00 2010-05-20 04:44:17.000 140 30786.15 61.76 43614.86 88888.00 2010-05-20 04:44:18.000 140 30786.15 61.78 43614.88 88888.00 2010-05-20 04:44:19.000 140 30786.17 61.81 43614.83 88888.00 2010-05-20 04:44:20.000 140 30786.20 61.81 43614.81 53380.10 2010-05-20 04:44:21.000 140 30786.21 61.81 43614.86 88888.00 2010-05-20 04:44:22.000 140 30786.20 61.83 43614.85 88888.00 2010-05-20 04:44:23.000 140 30786.19 61.85 43614.83 88888.00 2010-05-20 04:44:24.000 140 30786.22 61.86 43614.81 88888.00 2010-05-20 04:44:25.000 140 30786.25 61.87 43614.76 53380.14 2010-05-20 04:44:26.000 140 30786.23 61.90 43614.85 88888.00 2010-05-20 04:44:27.000 140 30786.23 61.93 43614.85 88888.00 2010-05-20 04:44:28.000 140 30786.25 61.93 43614.81 88888.00 2010-05-20 04:44:29.000 140 30786.26 61.95 43614.85 88888.00 2010-05-20 04:44:30.000 140 30786.26 61.93 43614.83 53380.14 2010-05-20 04:44:31.000 140 30786.25 61.97 43614.83 88888.00 2010-05-20 04:44:32.000 140 30786.23 61.97 43614.81 88888.00 2010-05-20 04:44:33.000 140 30786.22 61.95 43614.83 88888.00 2010-05-20 04:44:34.000 140 30786.20 61.97 43614.82 88888.00 2010-05-20 04:44:35.000 140 30786.18 61.97 43614.84 53380.12 2010-05-20 04:44:36.000 140 30786.19 61.97 43614.84 88888.00 2010-05-20 04:44:37.000 140 30786.19 62.00 43614.81 88888.00 2010-05-20 04:44:38.000 140 30786.22 61.98 43614.81 88888.00 2010-05-20 04:44:39.000 140 30786.20 61.92 43614.81 88888.00 2010-05-20 04:44:40.000 140 30786.17 61.88 43614.79 53380.14 2010-05-20 04:44:41.000 140 30786.20 61.90 43614.74 88888.00 2010-05-20 04:44:42.000 140 30786.21 61.87 43614.73 88888.00 2010-05-20 04:44:43.000 140 30786.19 61.85 43614.74 88888.00 2010-05-20 04:44:44.000 140 30786.17 61.85 43614.74 88888.00 2010-05-20 04:44:45.000 140 30786.15 61.77 43614.75 53380.05 2010-05-20 04:44:46.000 140 30786.15 61.69 43614.68 88888.00 2010-05-20 04:44:47.000 140 30786.14 61.65 43614.73 88888.00 2010-05-20 04:44:48.000 140 30786.15 61.63 43614.79 88888.00 2010-05-20 04:44:49.000 140 30786.14 61.64 43614.79 88888.00 2010-05-20 04:44:50.000 140 30786.20 61.64 43614.80 53379.97 2010-05-20 04:44:51.000 140 30786.26 61.66 43614.80 88888.00 2010-05-20 04:44:52.000 140 30786.30 61.70 43614.85 88888.00 2010-05-20 04:44:53.000 140 30786.36 61.75 43614.91 88888.00 2010-05-20 04:44:54.000 140 30786.41 61.84 43614.90 88888.00 2010-05-20 04:44:55.000 140 30786.49 61.94 43614.97 53380.21 2010-05-20 04:44:56.000 140 30786.58 61.96 43615.05 88888.00 2010-05-20 04:44:57.000 140 30786.68 62.03 43615.07 88888.00 2010-05-20 04:44:58.000 140 30786.72 62.07 43615.06 88888.00 2010-05-20 04:44:59.000 140 30786.75 62.13 43615.08 88888.00 2010-05-20 04:45:00.000 140 30786.78 62.17 43615.05 53380.53 2010-05-20 04:45:01.000 140 30786.79 62.15 43615.06 88888.00 2010-05-20 04:45:02.000 140 30786.81 62.20 43615.10 88888.00 2010-05-20 04:45:03.000 140 30786.87 62.17 43615.11 88888.00 2010-05-20 04:45:04.000 140 30786.92 62.17 43615.10 88888.00 2010-05-20 04:45:05.000 140 30786.95 62.13 43615.10 53380.70 2010-05-20 04:45:06.000 140 30786.97 62.09 43615.08 88888.00 2010-05-20 04:45:07.000 140 30787.04 62.09 43615.08 88888.00 2010-05-20 04:45:08.000 140 30787.04 62.07 43615.13 88888.00 2010-05-20 04:45:09.000 140 30787.06 62.03 43615.22 88888.00 2010-05-20 04:45:10.000 140 30787.19 62.10 43615.13 53380.78 2010-05-20 04:45:11.000 140 30787.26 62.08 43615.04 88888.00 2010-05-20 04:45:12.000 140 30787.30 62.09 43615.05 88888.00 2010-05-20 04:45:13.000 140 30787.33 62.14 43615.11 88888.00 2010-05-20 04:45:14.000 140 30787.36 62.20 43615.19 88888.00 2010-05-20 04:45:15.000 140 30787.42 62.23 43615.22 53380.95 2010-05-20 04:45:16.000 140 30787.46 62.29 43615.22 88888.00 2010-05-20 04:45:17.000 140 30787.50 62.36 43615.23 88888.00 2010-05-20 04:45:18.000 140 30787.54 62.39 43615.30 88888.00 2010-05-20 04:45:19.000 140 30787.54 62.44 43615.35 88888.00 2010-05-20 04:45:20.000 140 30787.53 62.44 43615.34 53381.17 2010-05-20 04:45:21.000 140 30787.56 62.43 43615.34 88888.00 2010-05-20 04:45:22.000 140 30787.52 62.44 43615.30 88888.00 2010-05-20 04:45:23.000 140 30787.53 62.45 43615.29 88888.00 2010-05-20 04:45:24.000 140 30787.53 62.40 43615.28 88888.00 2010-05-20 04:45:25.000 140 30787.53 62.34 43615.22 53381.19 2010-05-20 04:45:26.000 140 30787.49 62.25 43615.20 88888.00 2010-05-20 04:45:27.000 140 30787.44 62.22 43615.20 88888.00 2010-05-20 04:45:28.000 140 30787.40 62.18 43615.14 88888.00 2010-05-20 04:45:29.000 140 30787.35 62.11 43615.02 88888.00 2010-05-20 04:45:30.000 140 30787.31 62.06 43614.96 53381.00 2010-05-20 04:45:31.000 140 30787.29 62.02 43614.97 88888.00 2010-05-20 04:45:32.000 140 30787.23 61.94 43615.01 88888.00 2010-05-20 04:45:33.000 140 30787.22 61.90 43615.00 88888.00 2010-05-20 04:45:34.000 140 30787.23 61.88 43614.99 88888.00 2010-05-20 04:45:35.000 140 30787.22 61.85 43614.93 53380.76 2010-05-20 04:45:36.000 140 30787.20 61.78 43614.94 88888.00 2010-05-20 04:45:37.000 140 30787.19 61.79 43614.94 88888.00 2010-05-20 04:45:38.000 140 30787.17 61.81 43614.94 88888.00 2010-05-20 04:45:39.000 140 30787.19 61.85 43614.96 88888.00 2010-05-20 04:45:40.000 140 30787.20 61.86 43614.99 53380.72 2010-05-20 04:45:41.000 140 30787.20 61.85 43615.02 88888.00 2010-05-20 04:45:42.000 140 30787.21 61.84 43615.01 88888.00 2010-05-20 04:45:43.000 140 30787.18 61.85 43615.01 88888.00 2010-05-20 04:45:44.000 140 30787.16 61.87 43615.04 88888.00 2010-05-20 04:45:45.000 140 30787.17 61.84 43615.03 53380.76 2010-05-20 04:45:46.000 140 30787.19 61.81 43615.03 88888.00 2010-05-20 04:45:47.000 140 30787.22 61.81 43615.02 88888.00 2010-05-20 04:45:48.000 140 30787.20 61.81 43615.03 88888.00 2010-05-20 04:45:49.000 140 30787.19 61.79 43615.07 88888.00 2010-05-20 04:45:50.000 140 30787.19 61.81 43615.10 53380.80 2010-05-20 04:45:51.000 140 30787.26 61.83 43615.11 88888.00 2010-05-20 04:45:52.000 140 30787.28 61.87 43615.08 88888.00 2010-05-20 04:45:53.000 140 30787.21 61.91 43615.11 88888.00 2010-05-20 04:45:54.000 140 30787.27 61.98 43615.17 88888.00 2010-05-20 04:45:55.000 140 30787.29 62.06 43615.20 53380.87 2010-05-20 04:45:56.000 140 30787.28 62.13 43615.20 88888.00 2010-05-20 04:45:57.000 140 30787.28 62.18 43615.24 88888.00 2010-05-20 04:45:58.000 140 30787.25 62.24 43615.28 88888.00 2010-05-20 04:45:59.000 140 30787.24 62.28 43615.25 88888.00 2010-05-20 04:46:00.000 140 30787.21 62.30 43615.21 53380.97 2010-05-20 04:46:01.000 140 30787.20 62.33 43615.20 88888.00 2010-05-20 04:46:02.000 140 30787.16 62.30 43615.18 88888.00 2010-05-20 04:46:03.000 140 30787.09 62.27 43615.17 88888.00 2010-05-20 04:46:04.000 140 30787.04 62.23 43615.14 88888.00 2010-05-20 04:46:05.000 140 30786.97 62.17 43615.11 53380.85 2010-05-20 04:46:06.000 140 30786.93 62.05 43615.02 88888.00 2010-05-20 04:46:07.000 140 30786.87 62.01 43615.00 88888.00 2010-05-20 04:46:08.000 140 30786.79 61.94 43614.99 88888.00 2010-05-20 04:46:09.000 140 30786.74 61.90 43614.96 88888.00 2010-05-20 04:46:10.000 140 30786.74 61.83 43614.92 53380.55 2010-05-20 04:46:11.000 140 30786.74 61.78 43614.88 88888.00 2010-05-20 04:46:12.000 140 30786.73 61.77 43614.86 88888.00 2010-05-20 04:46:13.000 140 30786.72 61.70 43614.86 88888.00 2010-05-20 04:46:14.000 140 30786.71 61.67 43614.85 88888.00 2010-05-20 04:46:15.000 140 30786.68 61.66 43614.86 53380.39 2010-05-20 04:46:16.000 140 30786.70 61.66 43614.92 88888.00 2010-05-20 04:46:17.000 140 30786.70 61.62 43614.93 88888.00 2010-05-20 04:46:18.000 140 30786.69 61.58 43614.89 88888.00 2010-05-20 04:46:19.000 140 30786.69 61.53 43614.89 88888.00 2010-05-20 04:46:20.000 140 30786.70 61.49 43614.85 53380.41 2010-05-20 04:46:21.000 140 30786.71 61.48 43614.81 88888.00 2010-05-20 04:46:22.000 140 30786.74 61.43 43614.80 88888.00 2010-05-20 04:46:23.000 140 30786.72 61.38 43614.84 88888.00 2010-05-20 04:46:24.000 140 30786.70 61.34 43614.86 88888.00 2010-05-20 04:46:25.000 140 30786.67 61.31 43614.86 53380.34 2010-05-20 04:46:26.000 140 30786.70 61.28 43614.81 88888.00 2010-05-20 04:46:27.000 140 30786.69 61.27 43614.84 88888.00 2010-05-20 04:46:28.000 140 30786.73 61.28 43614.92 88888.00 2010-05-20 04:46:29.000 140 30786.78 61.30 43614.89 88888.00 2010-05-20 04:46:30.000 140 30786.85 61.35 43614.97 53380.37 2010-05-20 04:46:31.000 140 30786.92 61.38 43614.99 88888.00 2010-05-20 04:46:32.000 140 30787.00 61.43 43614.96 88888.00 2010-05-20 04:46:33.000 140 30787.07 61.48 43615.04 88888.00 2010-05-20 04:46:34.000 140 30787.10 61.53 43615.11 88888.00 2010-05-20 04:46:35.000 140 30787.14 61.55 43615.12 53380.66 2010-05-20 04:46:36.000 140 30787.20 61.59 43615.07 88888.00 2010-05-20 04:46:37.000 140 30787.24 61.63 43615.07 88888.00 2010-05-20 04:46:38.000 140 30787.26 61.64 43615.08 88888.00 2010-05-20 04:46:39.000 140 30787.26 61.65 43615.06 88888.00 2010-05-20 04:46:40.000 140 30787.25 61.62 43615.06 53380.94 2010-05-20 04:46:41.000 140 30787.23 61.60 43615.08 88888.00 2010-05-20 04:46:42.000 140 30787.22 61.60 43615.06 88888.00 2010-05-20 04:46:43.000 140 30787.21 61.54 43615.03 88888.00 2010-05-20 04:46:44.000 140 30787.15 61.50 43615.00 88888.00 2010-05-20 04:46:45.000 140 30787.12 61.48 43614.99 53380.84 2010-05-20 04:46:46.000 140 30787.10 61.46 43614.99 88888.00 2010-05-20 04:46:47.000 140 30787.04 61.40 43614.91 88888.00 2010-05-20 04:46:48.000 140 30787.04 61.36 43614.88 88888.00 2010-05-20 04:46:49.000 140 30787.06 61.35 43614.90 88888.00 2010-05-20 04:46:50.000 140 30787.10 61.32 43614.91 53380.69 2010-05-20 04:46:51.000 140 30787.10 61.29 43614.89 88888.00 2010-05-20 04:46:52.000 140 30787.10 61.25 43614.90 88888.00 2010-05-20 04:46:53.000 140 30787.10 61.21 43614.97 88888.00 2010-05-20 04:46:54.000 140 30787.12 61.20 43614.95 88888.00 2010-05-20 04:46:55.000 140 30787.23 61.21 43614.99 53380.69 2010-05-20 04:46:56.000 140 30787.29 61.18 43615.01 88888.00 2010-05-20 04:46:57.000 140 30787.35 61.16 43615.02 88888.00 2010-05-20 04:46:58.000 140 30787.42 61.17 43615.07 88888.00 2010-05-20 04:46:59.000 140 30787.47 61.13 43615.08 88888.00 2010-05-20 04:47:00.000 140 30787.55 61.13 43615.12 53380.94 2010-05-20 04:47:01.000 140 30787.61 61.14 43615.08 88888.00 2010-05-20 04:47:02.000 140 30787.65 61.15 43615.14 88888.00 2010-05-20 04:47:03.000 140 30787.73 61.19 43615.15 88888.00 2010-05-20 04:47:04.000 140 30787.76 61.24 43615.16 88888.00 2010-05-20 04:47:05.000 140 30787.77 61.23 43615.21 53381.22 2010-05-20 04:47:06.000 140 30787.75 61.20 43615.22 88888.00 2010-05-20 04:47:07.000 140 30787.74 61.20 43615.22 88888.00 2010-05-20 04:47:08.000 140 30787.72 61.23 43615.22 88888.00 2010-05-20 04:47:09.000 140 30787.68 61.23 43615.23 88888.00 2010-05-20 04:47:10.000 140 30787.65 61.20 43615.19 53381.26 2010-05-20 04:47:11.000 140 30787.61 61.23 43615.15 88888.00 2010-05-20 04:47:12.000 140 30787.56 61.16 43615.09 88888.00 2010-05-20 04:47:13.000 140 30787.50 61.08 43615.03 88888.00 2010-05-20 04:47:14.000 140 30787.41 61.01 43615.02 88888.00 2010-05-20 04:47:15.000 140 30787.32 60.95 43615.04 53380.99 2010-05-20 04:47:16.000 140 30787.30 61.01 43614.96 88888.00 2010-05-20 04:47:17.000 140 30787.32 61.00 43614.89 88888.00 2010-05-20 04:47:18.000 140 30787.31 60.97 43614.93 88888.00 2010-05-20 04:47:19.000 140 30787.35 61.01 43614.97 88888.00 2010-05-20 04:47:20.000 140 30787.41 61.06 43615.06 53380.80 2010-05-20 04:47:21.000 140 30787.45 61.12 43615.06 88888.00 2010-05-20 04:47:22.000 140 30787.47 61.18 43615.09 88888.00 2010-05-20 04:47:23.000 140 30787.54 61.20 43615.12 88888.00 2010-05-20 04:47:24.000 140 30787.58 61.23 43615.16 88888.00 2010-05-20 04:47:25.000 140 30787.60 61.27 43615.16 53381.05 2010-05-20 04:47:26.000 140 30787.65 61.23 43615.13 88888.00 2010-05-20 04:47:27.000 140 30787.63 61.22 43615.10 88888.00 2010-05-20 04:47:28.000 140 30787.60 61.20 43615.09 88888.00 2010-05-20 04:47:29.000 140 30787.60 61.16 43615.06 88888.00 2010-05-20 04:47:30.000 140 30787.61 61.10 43615.04 53381.17 2010-05-20 04:47:31.000 140 30787.58 60.98 43615.00 88888.00 2010-05-20 04:47:32.000 140 30787.54 60.91 43614.98 88888.00 2010-05-20 04:47:33.000 140 30787.52 60.85 43614.97 88888.00 2010-05-20 04:47:34.000 140 30787.46 60.77 43614.95 88888.00 2010-05-20 04:47:35.000 140 30787.42 60.70 43614.92 53380.95 2010-05-20 04:47:36.000 140 30787.36 60.64 43614.88 88888.00 2010-05-20 04:47:37.000 140 30787.37 60.65 43614.85 88888.00 2010-05-20 04:47:38.000 140 30787.39 60.68 43614.89 88888.00 2010-05-20 04:47:39.000 140 30787.42 60.71 43614.89 88888.00 2010-05-20 04:47:40.000 140 30787.47 60.76 43614.90 53380.81 2010-05-20 04:47:41.000 140 30787.49 60.81 43614.95 88888.00 2010-05-20 04:47:42.000 140 30787.49 60.84 43614.97 88888.00 2010-05-20 04:47:43.000 140 30787.53 60.88 43615.02 88888.00 2010-05-20 04:47:44.000 140 30787.56 60.90 43615.09 88888.00 2010-05-20 04:47:45.000 140 30787.59 60.91 43615.07 53381.03 2010-05-20 04:47:46.000 140 30787.60 60.93 43615.08 88888.00 2010-05-20 04:47:47.000 140 30787.58 60.91 43615.09 88888.00 2010-05-20 04:47:48.000 140 30787.56 60.91 43615.12 88888.00 2010-05-20 04:47:49.000 140 30787.55 60.84 43615.05 88888.00 2010-05-20 04:47:50.000 140 30787.49 60.78 43615.01 53381.09 2010-05-20 04:47:51.000 140 30787.40 60.77 43614.97 88888.00 2010-05-20 04:47:52.000 140 30787.36 60.76 43614.98 88888.00 2010-05-20 04:47:53.000 140 30787.29 60.74 43614.99 88888.00 2010-05-20 04:47:54.000 140 30787.28 60.75 43614.96 88888.00 2010-05-20 04:47:55.000 140 30787.25 60.81 43614.97 53380.88 2010-05-20 04:47:56.000 140 30787.22 60.83 43614.95 88888.00 2010-05-20 04:47:57.000 140 30787.18 60.84 43614.91 88888.00 2010-05-20 04:47:58.000 140 30787.14 60.83 43614.97 88888.00 2010-05-20 04:47:59.000 140 30787.08 60.84 43614.92 88888.00 2010-05-20 04:48:00.000 140 30787.11 60.88 43614.86 53380.74 2010-05-20 04:48:01.000 140 30787.07 60.88 43614.89 88888.00 2010-05-20 04:48:02.000 140 30787.02 60.86 43614.90 88888.00 2010-05-20 04:48:03.000 140 30786.97 60.83 43614.89 88888.00 2010-05-20 04:48:04.000 140 30786.93 60.79 43614.86 88888.00 2010-05-20 04:48:05.000 140 30786.88 60.79 43614.86 53380.61 2010-05-20 04:48:06.000 140 30786.84 60.75 43614.84 88888.00 2010-05-20 04:48:07.000 140 30786.82 60.72 43614.80 88888.00 2010-05-20 04:48:08.000 140 30786.81 60.72 43614.79 88888.00 2010-05-20 04:48:09.000 140 30786.82 60.70 43614.82 88888.00 2010-05-20 04:48:10.000 140 30786.86 60.70 43614.79 53380.44 2010-05-20 04:48:11.000 140 30786.85 60.65 43614.79 88888.00 2010-05-20 04:48:12.000 140 30786.82 60.57 43614.83 88888.00 2010-05-20 04:48:13.000 140 30786.81 60.55 43614.86 88888.00 2010-05-20 04:48:14.000 140 30786.80 60.53 43614.88 88888.00 2010-05-20 04:48:15.000 140 30786.80 60.44 43614.88 53380.41 2010-05-20 04:48:16.000 140 30786.82 60.40 43614.88 88888.00 2010-05-20 04:48:17.000 140 30786.85 60.40 43614.89 88888.00 2010-05-20 04:48:18.000 140 30786.84 60.37 43614.92 88888.00 2010-05-20 04:48:19.000 140 30786.87 60.37 43614.91 88888.00 2010-05-20 04:48:20.000 140 30786.90 60.32 43614.89 53380.44 2010-05-20 04:48:21.000 140 30786.92 60.28 43614.90 88888.00 2010-05-20 04:48:22.000 140 30786.94 60.26 43614.85 88888.00 2010-05-20 04:48:23.000 140 30786.96 60.22 43614.91 88888.00 2010-05-20 04:48:24.000 140 30786.99 60.19 43614.99 88888.00 2010-05-20 04:48:25.000 140 30787.03 60.21 43614.96 53380.53 2010-05-20 04:48:26.000 140 30787.05 60.23 43614.96 88888.00 2010-05-20 04:48:27.000 140 30787.06 60.24 43614.92 88888.00 2010-05-20 04:48:28.000 140 30787.06 60.26 43614.93 88888.00 2010-05-20 04:48:29.000 140 30787.05 60.30 43614.94 88888.00 2010-05-20 04:48:30.000 140 30787.08 60.31 43614.97 53380.68 2010-05-20 04:48:31.000 140 30787.04 60.32 43614.98 88888.00 2010-05-20 04:48:32.000 140 30787.04 60.28 43614.96 88888.00 2010-05-20 04:48:33.000 140 30787.03 60.24 43614.97 88888.00 2010-05-20 04:48:34.000 140 30786.96 60.18 43614.92 88888.00 2010-05-20 04:48:35.000 140 30786.93 60.14 43614.91 53380.58 2010-05-20 04:48:36.000 140 30786.91 60.11 43614.88 88888.00 2010-05-20 04:48:37.000 140 30786.89 60.14 43614.83 88888.00 2010-05-20 04:48:38.000 140 30786.91 60.18 43614.86 88888.00 2010-05-20 04:48:39.000 140 30786.92 60.19 43614.92 88888.00 2010-05-20 04:48:40.000 140 30786.97 60.29 43614.94 53380.54 2010-05-20 04:48:41.000 140 30787.04 60.38 43614.98 88888.00 2010-05-20 04:48:42.000 140 30787.08 60.43 43615.00 88888.00 2010-05-20 04:48:43.000 140 30787.10 60.51 43615.06 88888.00 2010-05-20 04:48:44.000 140 30787.14 60.58 43615.06 88888.00 2010-05-20 04:48:45.000 140 30787.17 60.63 43615.05 53380.71 2010-05-20 04:48:46.000 140 30787.21 60.65 43615.02 88888.00 2010-05-20 04:48:47.000 140 30787.26 60.64 43615.01 88888.00 2010-05-20 04:48:48.000 140 30787.28 60.62 43614.99 88888.00 2010-05-20 04:48:49.000 140 30787.27 60.56 43615.00 88888.00 2010-05-20 04:48:50.000 140 30787.26 60.52 43615.01 53380.87 2010-05-20 04:48:51.000 140 30787.28 60.46 43614.99 88888.00 2010-05-20 04:48:52.000 140 30787.29 60.41 43614.96 88888.00 2010-05-20 04:48:53.000 140 30787.29 60.33 43614.95 88888.00 2010-05-20 04:48:54.000 140 30787.32 60.30 43614.96 88888.00 2010-05-20 04:48:55.000 140 30787.31 60.26 43614.97 53380.86 2010-05-20 04:48:56.000 140 30787.31 60.22 43614.92 88888.00 2010-05-20 04:48:57.000 140 30787.32 60.21 43614.94 88888.00 2010-05-20 04:48:58.000 140 30787.33 60.23 43614.93 88888.00 2010-05-20 04:48:59.000 140 30787.31 60.26 43614.92 88888.00 2010-05-20 04:49:00.000 140 30787.29 60.28 43614.98 53380.79 2010-05-20 04:49:01.000 140 30787.29 60.29 43615.00 88888.00 2010-05-20 04:49:02.000 140 30787.28 60.30 43614.96 88888.00 2010-05-20 04:49:03.000 140 30787.24 60.30 43614.95 88888.00 2010-05-20 04:49:04.000 140 30787.23 60.31 43614.94 88888.00 2010-05-20 04:49:05.000 140 30787.18 60.30 43614.97 53380.74 2010-05-20 04:49:06.000 140 30787.16 60.26 43614.98 88888.00 2010-05-20 04:49:07.000 140 30787.17 60.30 43614.96 88888.00 2010-05-20 04:49:08.000 140 30787.18 60.35 43614.96 88888.00 2010-05-20 04:49:09.000 140 30787.16 60.37 43614.96 88888.00 2010-05-20 04:49:10.000 140 30787.17 60.38 43614.95 53380.72 2010-05-20 04:49:11.000 140 30787.19 60.34 43614.89 88888.00 2010-05-20 04:49:12.000 140 30787.17 60.32 43614.87 88888.00 2010-05-20 04:49:13.000 140 30787.14 60.28 43614.89 88888.00 2010-05-20 04:49:14.000 140 30787.12 60.27 43614.89 88888.00 2010-05-20 04:49:15.000 140 30787.10 60.23 43614.86 53380.67 2010-05-20 04:49:16.000 140 30787.05 60.20 43614.82 88888.00 2010-05-20 04:49:17.000 140 30787.04 60.17 43614.78 88888.00 2010-05-20 04:49:18.000 140 30787.02 60.11 43614.80 88888.00 2010-05-20 04:49:19.000 140 30787.01 60.11 43614.77 88888.00 2010-05-20 04:49:20.000 140 30787.00 60.13 43614.82 53380.59 2010-05-20 04:49:21.000 140 30786.93 60.05 43614.94 88888.00 2010-05-20 04:49:22.000 140 30787.00 60.13 43614.88 88888.00 2010-05-20 04:49:23.000 140 30787.04 60.16 43614.82 88888.00 2010-05-20 04:49:24.000 140 30787.04 60.20 43614.86 88888.00 2010-05-20 04:49:25.000 140 30787.06 60.24 43614.91 53380.58 2010-05-20 04:49:26.000 140 30787.05 60.24 43614.91 88888.00 2010-05-20 04:49:27.000 140 30787.03 60.25 43614.88 88888.00 2010-05-20 04:49:28.000 140 30787.04 60.28 43614.89 88888.00 2010-05-20 04:49:29.000 140 30787.00 60.25 43614.94 88888.00 2010-05-20 04:49:30.000 140 30786.87 60.15 43615.10 53380.60 2010-05-20 04:49:31.000 140 30786.97 60.26 43615.05 88888.00 2010-05-20 04:49:32.000 140 30786.97 60.30 43614.96 88888.00 2010-05-20 04:49:33.000 140 30786.96 60.28 43614.89 88888.00 2010-05-20 04:49:34.000 140 30786.98 60.27 43614.91 88888.00 2010-05-20 04:49:35.000 140 30786.94 60.30 43614.92 53380.62 2010-05-20 04:49:36.000 140 30786.91 60.30 43614.89 88888.00 2010-05-20 04:49:37.000 140 30786.88 60.29 43614.89 88888.00 2010-05-20 04:49:38.000 140 30786.88 60.23 43614.89 88888.00 2010-05-20 04:49:39.000 140 30786.86 60.22 43614.86 88888.00 2010-05-20 04:49:40.000 140 30786.82 60.21 43614.84 53380.48 2010-05-20 04:49:41.000 140 30786.82 60.22 43614.83 88888.00 2010-05-20 04:49:42.000 140 30786.86 60.25 43614.85 88888.00 2010-05-20 04:49:43.000 140 30786.83 60.24 43614.82 88888.00 2010-05-20 04:49:44.000 140 30786.83 60.21 43614.80 88888.00 2010-05-20 04:49:45.000 140 30786.84 60.20 43614.79 53380.44 2010-05-20 04:49:46.000 140 30786.83 60.22 43614.81 88888.00 2010-05-20 04:49:47.000 140 30786.87 60.27 43614.87 88888.00 2010-05-20 04:49:48.000 140 30786.90 60.26 43614.85 88888.00 2010-05-20 04:49:49.000 140 30786.95 60.29 43614.85 88888.00 2010-05-20 04:49:50.000 140 30786.99 60.33 43614.90 53380.49 2010-05-20 04:49:51.000 140 30787.05 60.28 43614.93 88888.00 2010-05-20 04:49:52.000 140 30787.21 59.86 43614.47 88888.00 2010-05-20 04:49:53.000 140 30787.30 60.06 43614.36 88888.00 2010-05-20 04:49:54.000 140 30787.22 60.32 43614.80 88888.00 2010-05-20 04:49:55.000 140 30787.31 60.34 43614.92 53379.83 2010-05-20 04:49:56.000 140 30787.33 60.35 43614.96 88888.00 2010-05-20 04:49:57.000 140 30787.39 60.40 43615.00 88888.00 2010-05-20 04:49:58.000 140 30787.45 60.41 43615.00 88888.00 2010-05-20 04:49:59.000 140 30787.49 60.46 43615.01 88888.00 2010-05-20 04:50:00.000 140 30787.55 60.50 43615.00 53380.92 2010-05-20 04:50:01.000 140 30787.59 60.55 43614.99 88888.00 2010-05-20 04:50:02.000 140 30787.60 60.60 43615.02 88888.00 2010-05-20 04:50:03.000 140 30787.62 60.63 43615.09 88888.00 2010-05-20 04:50:04.000 140 30787.64 60.61 43615.10 88888.00 2010-05-20 04:50:05.000 140 30787.65 60.55 43615.09 53381.09 2010-05-20 04:50:06.000 140 30787.58 60.52 43615.07 88888.00 2010-05-20 04:50:07.000 140 30787.56 60.49 43615.03 88888.00 2010-05-20 04:50:08.000 140 30787.55 60.45 43614.99 88888.00 2010-05-20 04:50:09.000 140 30787.55 60.43 43614.96 88888.00 2010-05-20 04:50:10.000 140 30787.53 60.39 43614.93 53381.01 2010-05-20 04:50:11.000 140 30787.51 60.38 43614.93 88888.00 2010-05-20 04:50:12.000 140 30787.51 60.36 43614.93 88888.00 2010-05-20 04:50:13.000 140 30787.50 60.33 43614.87 88888.00 2010-05-20 04:50:14.000 140 30787.43 60.30 43614.87 88888.00 2010-05-20 04:50:15.000 140 30787.41 60.29 43614.85 53380.83 2010-05-20 04:50:16.000 140 30787.40 60.25 43614.84 88888.00 2010-05-20 04:50:17.000 140 30787.37 60.23 43614.80 88888.00 2010-05-20 04:50:18.000 140 30787.34 60.21 43614.78 88888.00 2010-05-20 04:50:19.000 140 30787.33 60.20 43614.81 88888.00 2010-05-20 04:50:20.000 140 30787.35 60.22 43614.80 53380.78 2010-05-20 04:50:21.000 140 30787.35 60.26 43614.76 88888.00 2010-05-20 04:50:22.000 140 30787.37 60.25 43614.75 88888.00 2010-05-20 04:50:23.000 140 30787.34 60.25 43614.80 88888.00 2010-05-20 04:50:24.000 140 30787.33 60.25 43614.81 88888.00 2010-05-20 04:50:25.000 140 30787.33 60.26 43614.85 53380.77 2010-05-20 04:50:26.000 140 30787.33 60.30 43614.88 88888.00 2010-05-20 04:50:27.000 140 30787.36 60.31 43614.88 88888.00 2010-05-20 04:50:28.000 140 30787.36 60.36 43614.89 88888.00 2010-05-20 04:50:29.000 140 30787.37 60.33 43614.88 88888.00 2010-05-20 04:50:30.000 140 30787.35 60.32 43614.83 53380.79 2010-05-20 04:50:31.000 140 30787.34 60.28 43614.81 88888.00 2010-05-20 04:50:32.000 140 30787.31 60.23 43614.78 88888.00 2010-05-20 04:50:33.000 140 30787.27 60.17 43614.78 88888.00 2010-05-20 04:50:34.000 140 30787.23 60.14 43614.75 88888.00 2010-05-20 04:50:35.000 140 30787.15 60.07 43614.78 53380.71 2010-05-20 04:50:36.000 140 30787.11 60.04 43614.76 88888.00 2010-05-20 04:50:37.000 140 30787.06 60.02 43614.74 88888.00 2010-05-20 04:50:38.000 140 30787.01 59.98 43614.70 88888.00 2010-05-20 04:50:39.000 140 30786.98 59.90 43614.71 88888.00 2010-05-20 04:50:40.000 140 30786.99 59.87 43614.71 53380.46 2010-05-20 04:50:41.000 140 30786.98 59.84 43614.65 88888.00 2010-05-20 04:50:42.000 140 30786.98 59.81 43614.63 88888.00 2010-05-20 04:50:43.000 140 30786.97 59.82 43614.63 88888.00 2010-05-20 04:50:44.000 140 30786.96 59.82 43614.68 88888.00 2010-05-20 04:50:45.000 140 30786.95 59.83 43614.70 53380.37 2010-05-20 04:50:46.000 140 30786.98 59.79 43614.69 88888.00 2010-05-20 04:50:47.000 140 30787.01 59.79 43614.66 88888.00 2010-05-20 04:50:48.000 140 30787.05 59.84 43614.67 88888.00 2010-05-20 04:50:49.000 140 30787.10 59.89 43614.68 88888.00 2010-05-20 04:50:50.000 140 30787.10 59.89 43614.71 53380.47 2010-05-20 04:50:51.000 140 30787.14 59.92 43614.74 88888.00 2010-05-20 04:50:52.000 140 30787.14 59.91 43614.79 88888.00 2010-05-20 04:50:53.000 140 30787.20 59.93 43614.85 88888.00 2010-05-20 04:50:54.000 140 30787.21 59.96 43614.82 88888.00 2010-05-20 04:50:55.000 140 30787.22 59.94 43614.80 53380.65 2010-05-20 04:50:56.000 140 30787.22 59.93 43614.70 88888.00 2010-05-20 04:50:57.000 140 30787.17 59.91 43614.65 88888.00 2010-05-20 04:50:58.000 140 30787.18 59.83 43614.63 88888.00 2010-05-20 04:50:59.000 140 30787.13 59.81 43614.60 88888.00 2010-05-20 04:51:00.000 140 30787.11 59.84 43614.63 53380.51 2010-05-20 04:51:01.000 140 30787.09 59.87 43614.68 88888.00 2010-05-20 04:51:02.000 140 30787.07 59.94 43614.66 88888.00 2010-05-20 04:51:03.000 140 30787.06 59.95 43614.60 88888.00 2010-05-20 04:51:04.000 140 30787.07 59.94 43614.62 88888.00 2010-05-20 04:51:05.000 140 30787.08 59.92 43614.66 53380.48 2010-05-20 04:51:06.000 140 30787.09 59.91 43614.67 88888.00 2010-05-20 04:51:07.000 140 30787.17 59.99 43614.63 88888.00 2010-05-20 04:51:08.000 140 30787.19 59.92 43614.60 88888.00 2010-05-20 04:51:09.000 140 30787.19 59.88 43614.75 88888.00 2010-05-20 04:51:10.000 140 30787.18 59.89 43614.75 53380.49 2010-05-20 04:51:11.000 140 30787.21 59.90 43614.74 88888.00 2010-05-20 04:51:12.000 140 30787.24 59.83 43614.70 88888.00 2010-05-20 04:51:13.000 140 30787.28 59.81 43614.66 88888.00 2010-05-20 04:51:14.000 140 30787.28 59.79 43614.66 88888.00 2010-05-20 04:51:15.000 140 30787.27 59.76 43614.66 53380.65 2010-05-20 04:51:16.000 140 30787.24 59.76 43614.71 88888.00 2010-05-20 04:51:17.000 140 30787.28 59.78 43614.75 88888.00 2010-05-20 04:51:18.000 140 30787.27 59.78 43614.78 88888.00 2010-05-20 04:51:19.000 140 30787.28 59.80 43614.75 88888.00 2010-05-20 04:51:20.000 140 30787.30 59.81 43614.68 53380.65 2010-05-20 04:51:21.000 140 30787.29 59.82 43614.67 88888.00 2010-05-20 04:51:22.000 140 30787.29 59.80 43614.69 88888.00 2010-05-20 04:51:23.000 140 30787.28 59.79 43614.71 88888.00 2010-05-20 04:51:24.000 140 30787.27 59.80 43614.72 88888.00 2010-05-20 04:51:25.000 140 30787.24 59.78 43614.67 53380.64 2010-05-20 04:51:26.000 140 30787.24 59.78 43614.66 88888.00 2010-05-20 04:51:27.000 140 30787.22 59.75 43614.64 88888.00 2010-05-20 04:51:28.000 140 30787.16 59.75 43614.65 88888.00 2010-05-20 04:51:29.000 140 30787.10 59.71 43614.68 88888.00 2010-05-20 04:51:30.000 140 30787.08 59.73 43614.68 53380.59 2010-05-20 04:51:31.000 140 30787.11 59.75 43614.67 88888.00 2010-05-20 04:51:32.000 140 30787.11 59.75 43614.63 88888.00 2010-05-20 04:51:33.000 140 30787.09 59.75 43614.59 88888.00 2010-05-20 04:51:34.000 140 30787.10 59.76 43614.64 88888.00 2010-05-20 04:51:35.000 140 30787.10 59.81 43614.66 53380.53 2010-05-20 04:51:36.000 140 30787.08 59.82 43614.64 88888.00 2010-05-20 04:51:37.000 140 30787.09 59.86 43614.68 88888.00 2010-05-20 04:51:38.000 140 30787.09 59.87 43614.68 88888.00 2010-05-20 04:51:39.000 140 30787.08 59.89 43614.68 88888.00 2010-05-20 04:51:40.000 140 30787.06 59.92 43614.65 53380.53 2010-05-20 04:51:41.000 140 30787.07 59.96 43614.63 88888.00 2010-05-20 04:51:42.000 140 30787.08 59.96 43614.66 88888.00 2010-05-20 04:51:43.000 140 30787.05 59.95 43614.72 88888.00 2010-05-20 04:51:44.000 140 30787.06 59.97 43614.75 88888.00 2010-05-20 04:51:45.000 140 30787.09 59.95 43614.71 53380.55 2010-05-20 04:51:46.000 140 30787.12 59.91 43614.73 88888.00 2010-05-20 04:51:47.000 140 30787.13 59.95 43614.74 88888.00 2010-05-20 04:51:48.000 140 30787.13 59.96 43614.72 88888.00 2010-05-20 04:51:49.000 140 30787.12 59.94 43614.70 88888.00 2010-05-20 04:51:50.000 140 30787.16 59.92 43614.67 53380.55 2010-05-20 04:51:51.000 140 30787.17 59.88 43614.66 88888.00 2010-05-20 04:51:52.000 140 30787.14 59.83 43614.69 88888.00 2010-05-20 04:51:53.000 140 30787.11 59.78 43614.63 88888.00 2010-05-20 04:51:54.000 140 30787.16 59.76 43614.63 88888.00 2010-05-20 04:51:55.000 140 30787.17 59.75 43614.65 53380.56 2010-05-20 04:51:56.000 140 30787.19 59.73 43614.66 88888.00 2010-05-20 04:51:57.000 140 30787.13 59.71 43614.72 88888.00 2010-05-20 04:51:58.000 140 30787.15 59.75 43614.68 88888.00 2010-05-20 04:51:59.000 140 30787.14 59.68 43614.64 88888.00 2010-05-20 04:52:00.000 140 30787.09 59.65 43614.58 53380.50 2010-05-20 04:52:01.000 140 30787.04 59.60 43614.53 88888.00 2010-05-20 04:52:02.000 140 30786.99 59.58 43614.55 88888.00 2010-05-20 04:52:03.000 140 30786.99 59.55 43614.52 88888.00 2010-05-20 04:52:04.000 140 30786.96 59.55 43614.57 88888.00 2010-05-20 04:52:05.000 140 30786.96 59.52 43614.53 53380.38 2010-05-20 04:52:06.000 140 30786.93 59.52 43614.52 88888.00 2010-05-20 04:52:07.000 140 30786.96 59.56 43614.57 88888.00 2010-05-20 04:52:08.000 140 30786.97 59.60 43614.59 88888.00 2010-05-20 04:52:09.000 140 30787.00 59.65 43614.65 88888.00 2010-05-20 04:52:10.000 140 30787.01 59.66 43614.67 53380.37 2010-05-20 04:52:11.000 140 30787.07 59.71 43614.70 88888.00 2010-05-20 04:52:12.000 140 30787.09 59.74 43614.69 88888.00 2010-05-20 04:52:13.000 140 30787.13 59.77 43614.68 88888.00 2010-05-20 04:52:14.000 140 30787.17 59.81 43614.70 88888.00 2010-05-20 04:52:15.000 140 30787.14 59.79 43614.69 53380.52 2010-05-20 04:52:16.000 140 30787.11 59.79 43614.73 88888.00 2010-05-20 04:52:17.000 140 30787.17 59.78 43614.70 88888.00 2010-05-20 04:52:18.000 140 30787.15 59.78 43614.65 88888.00 2010-05-20 04:52:19.000 140 30787.15 59.78 43614.65 88888.00 2010-05-20 04:52:20.000 140 30787.15 59.74 43614.65 53380.59 2010-05-20 04:52:21.000 140 30787.11 59.72 43614.64 88888.00 2010-05-20 04:52:22.000 140 30787.14 59.73 43614.57 88888.00 2010-05-20 04:52:23.000 140 30787.07 59.71 43614.55 88888.00 2010-05-20 04:52:24.000 140 30787.05 59.70 43614.57 88888.00 2010-05-20 04:52:25.000 140 30787.02 59.69 43614.60 53380.41 2010-05-20 04:52:26.000 140 30787.01 59.67 43614.63 88888.00 2010-05-20 04:52:27.000 140 30787.00 59.67 43614.63 88888.00 2010-05-20 04:52:28.000 140 30786.98 59.69 43614.62 88888.00 2010-05-20 04:52:29.000 140 30786.95 59.68 43614.62 88888.00 2010-05-20 04:52:30.000 140 30786.95 59.67 43614.63 53380.33 2010-05-20 04:52:31.000 140 30786.95 59.73 43614.64 88888.00 2010-05-20 04:52:32.000 140 30786.97 59.72 43614.67 88888.00 2010-05-20 04:52:33.000 140 30786.99 59.70 43614.68 88888.00 2010-05-20 04:52:34.000 140 30787.01 59.70 43614.71 88888.00 2010-05-20 04:52:35.000 140 30787.02 59.67 43614.67 53380.38 2010-05-20 04:52:36.000 140 30787.03 59.62 43614.64 88888.00 2010-05-20 04:52:37.000 140 30787.04 59.60 43614.68 88888.00 2010-05-20 04:52:38.000 140 30787.01 59.56 43614.67 88888.00 2010-05-20 04:52:39.000 140 30787.02 59.54 43614.61 88888.00 2010-05-20 04:52:40.000 140 30787.04 59.52 43614.63 53380.43 2010-05-20 04:52:41.000 140 30787.06 59.51 43614.64 88888.00 2010-05-20 04:52:42.000 140 30787.03 59.52 43614.63 88888.00 2010-05-20 04:52:43.000 140 30787.06 59.54 43614.63 88888.00 2010-05-20 04:52:44.000 140 30787.07 59.53 43614.62 88888.00 2010-05-20 04:52:45.000 140 30787.06 59.52 43614.61 53380.43 2010-05-20 04:52:46.000 140 30787.05 59.55 43614.62 88888.00 2010-05-20 04:52:47.000 140 30787.08 59.57 43614.65 88888.00 2010-05-20 04:52:48.000 140 30787.08 59.59 43614.65 88888.00 2010-05-20 04:52:49.000 140 30787.08 59.62 43614.67 88888.00 2010-05-20 04:52:50.000 140 30787.04 59.63 43614.62 53380.46 2010-05-20 04:52:51.000 140 30787.05 59.60 43614.63 88888.00 2010-05-20 04:52:52.000 140 30787.07 59.59 43614.68 88888.00 2010-05-20 04:52:53.000 140 30787.06 59.61 43614.67 88888.00 2010-05-20 04:52:54.000 140 30787.07 59.65 43614.69 88888.00 2010-05-20 04:52:55.000 140 30787.10 59.66 43614.66 53380.45 2010-05-20 04:52:56.000 140 30787.11 59.69 43614.68 88888.00 2010-05-20 04:52:57.000 140 30787.14 59.70 43614.73 88888.00 2010-05-20 04:52:58.000 140 30787.13 59.72 43614.72 88888.00 2010-05-20 04:52:59.000 140 30787.14 59.73 43614.71 88888.00 2010-05-20 04:53:00.000 140 30787.12 59.72 43614.73 53380.50 2010-05-20 04:53:01.000 140 30787.12 59.70 43614.75 88888.00 2010-05-20 04:53:02.000 140 30787.14 59.73 43614.73 88888.00 2010-05-20 04:53:03.000 140 30787.17 59.76 43614.76 88888.00 2010-05-20 04:53:04.000 140 30787.20 59.75 43614.75 88888.00 2010-05-20 04:53:05.000 140 30787.19 59.75 43614.75 53380.53 2010-05-20 04:53:06.000 140 30787.18 59.78 43614.76 88888.00 2010-05-20 04:53:07.000 140 30787.21 59.73 43614.75 88888.00 2010-05-20 04:53:08.000 140 30787.21 59.65 43614.70 88888.00 2010-05-20 04:53:09.000 140 30787.32 59.70 43614.62 88888.00 2010-05-20 04:53:10.000 140 30787.28 59.60 43614.70 53380.53 2010-05-20 04:53:11.000 140 30787.26 59.53 43614.74 88888.00 2010-05-20 04:53:12.000 140 30787.29 59.51 43614.68 88888.00 2010-05-20 04:53:13.000 140 30787.36 59.55 43614.63 88888.00 2010-05-20 04:53:14.000 140 30787.38 59.53 43614.64 88888.00 2010-05-20 04:53:15.000 140 30787.44 59.56 43614.59 53380.61 2010-05-20 04:53:16.000 140 30787.42 59.49 43614.52 88888.00 2010-05-20 04:53:17.000 140 30787.36 59.40 43614.61 88888.00 2010-05-20 04:53:18.000 140 30787.37 59.42 43614.61 88888.00 2010-05-20 04:53:19.000 140 30787.39 59.41 43614.66 88888.00 2010-05-20 04:53:20.000 140 30787.37 59.40 43614.66 53380.67 2010-05-20 04:53:21.000 140 30787.36 59.40 43614.65 88888.00 2010-05-20 04:53:22.000 140 30787.37 59.39 43614.64 88888.00 2010-05-20 04:53:23.000 140 30787.35 59.33 43614.65 88888.00 2010-05-20 04:53:24.000 140 30787.31 59.35 43614.63 88888.00 2010-05-20 04:53:25.000 140 30787.32 59.36 43614.59 53380.57 2010-05-20 04:53:26.000 140 30787.30 59.38 43614.62 88888.00 2010-05-20 04:53:27.000 140 30787.29 59.41 43614.65 88888.00 2010-05-20 04:53:28.000 140 30787.29 59.44 43614.62 88888.00 2010-05-20 04:53:29.000 140 30787.32 59.44 43614.62 88888.00 2010-05-20 04:53:30.000 140 30787.35 59.48 43614.64 53380.61 2010-05-20 04:53:31.000 140 30787.36 59.52 43614.66 88888.00 2010-05-20 04:53:32.000 140 30787.37 59.56 43614.65 88888.00 2010-05-20 04:53:33.000 140 30787.42 59.60 43614.69 88888.00 2010-05-20 04:53:34.000 140 30787.46 59.57 43614.64 88888.00 2010-05-20 04:53:35.000 140 30787.45 59.57 43614.66 53380.73 2010-05-20 04:53:36.000 140 30787.45 59.59 43614.69 88888.00 2010-05-20 04:53:37.000 140 30787.45 59.56 43614.68 88888.00 2010-05-20 04:53:38.000 140 30787.47 59.56 43614.71 88888.00 2010-05-20 04:53:39.000 140 30787.43 59.51 43614.67 88888.00 2010-05-20 04:53:40.000 140 30787.38 59.44 43614.65 53380.76 2010-05-20 04:53:41.000 140 30787.34 59.39 43614.58 88888.00 2010-05-20 04:53:42.000 140 30787.32 59.35 43614.57 88888.00 2010-05-20 04:53:43.000 140 30787.30 59.32 43614.56 88888.00 2010-05-20 04:53:44.000 140 30787.31 59.29 43614.57 88888.00 2010-05-20 04:53:45.000 140 30787.29 59.23 43614.56 53380.58 2010-05-20 04:53:46.000 140 30787.22 59.21 43614.56 88888.00 2010-05-20 04:53:47.000 140 30787.22 59.16 43614.52 88888.00 2010-05-20 04:53:48.000 140 30787.19 59.16 43614.49 88888.00 2010-05-20 04:53:49.000 140 30787.22 59.18 43614.49 88888.00 2010-05-20 04:53:50.000 140 30787.25 59.21 43614.47 53380.43 2010-05-20 04:53:51.000 140 30787.27 59.21 43614.55 88888.00 2010-05-20 04:53:52.000 140 30787.28 59.21 43614.60 88888.00 2010-05-20 04:53:53.000 140 30787.25 59.22 43614.62 88888.00 2010-05-20 04:53:54.000 140 30787.29 59.25 43614.67 88888.00 2010-05-20 04:53:55.000 140 30787.31 59.31 43614.69 53380.53 2010-05-20 04:53:56.000 140 30787.35 59.33 43614.67 88888.00 2010-05-20 04:53:57.000 140 30787.40 59.31 43614.68 88888.00 2010-05-20 04:53:58.000 140 30787.39 59.34 43614.75 88888.00 2010-05-20 04:53:59.000 140 30787.40 59.40 43614.75 88888.00 2010-05-20 04:54:00.000 140 30787.44 59.43 43614.79 53380.72 2010-05-20 04:54:01.000 140 30787.44 59.45 43614.83 88888.00 2010-05-20 04:54:02.000 140 30787.45 59.52 43614.83 88888.00 2010-05-20 04:54:03.000 140 30787.47 59.54 43614.82 88888.00 2010-05-20 04:54:04.000 140 30787.49 59.56 43614.80 88888.00 2010-05-20 04:54:05.000 140 30787.49 59.55 43614.79 53380.78 2010-05-20 04:54:06.000 140 30787.55 59.54 43614.79 88888.00 2010-05-20 04:54:07.000 140 30787.52 59.52 43614.78 88888.00 2010-05-20 04:54:08.000 140 30787.57 59.56 43614.78 88888.00 2010-05-20 04:54:09.000 140 30787.59 59.63 43614.81 88888.00 2010-05-20 04:54:10.000 140 30787.59 59.65 43614.78 53380.83 2010-05-20 04:54:11.000 140 30787.58 59.63 43614.79 88888.00 2010-05-20 04:54:12.000 140 30787.61 59.65 43614.82 88888.00 2010-05-20 04:54:13.000 140 30787.64 59.60 43614.81 88888.00 2010-05-20 04:54:14.000 140 30787.65 59.60 43614.72 88888.00 2010-05-20 04:54:15.000 140 30787.52 59.50 43614.79 53380.82 2010-05-20 04:54:16.000 140 30787.52 59.54 43614.86 88888.00 2010-05-20 04:54:17.000 140 30787.58 59.57 43614.78 88888.00 2010-05-20 04:54:18.000 140 30787.53 59.51 43614.75 88888.00 2010-05-20 04:54:19.000 140 30787.52 59.47 43614.72 88888.00 2010-05-20 04:54:20.000 140 30787.49 59.43 43614.70 53380.69 2010-05-20 04:54:21.000 140 30787.46 59.43 43614.66 88888.00 2010-05-20 04:54:22.000 140 30787.45 59.40 43614.61 88888.00 2010-05-20 04:54:23.000 140 30787.44 59.38 43614.61 88888.00 2010-05-20 04:54:24.000 140 30787.43 59.40 43614.59 88888.00 2010-05-20 04:54:25.000 140 30787.40 59.39 43614.57 53380.60 2010-05-20 04:54:26.000 140 30787.41 59.39 43614.58 88888.00 2010-05-20 04:54:27.000 140 30787.42 59.41 43614.62 88888.00 2010-05-20 04:54:28.000 140 30787.40 59.46 43614.65 88888.00 2010-05-20 04:54:29.000 140 30787.41 59.45 43614.65 88888.00 2010-05-20 04:54:30.000 140 30787.41 59.45 43614.68 53380.57 2010-05-20 04:54:31.000 140 30787.40 59.46 43614.67 88888.00 2010-05-20 04:54:32.000 140 30787.42 59.47 43614.71 88888.00 2010-05-20 04:54:33.000 140 30787.42 59.45 43614.78 88888.00 2010-05-20 04:54:34.000 140 30787.37 59.42 43614.87 88888.00 2010-05-20 04:54:35.000 140 30787.36 59.41 43614.88 53380.63 2010-05-20 04:54:36.000 140 30787.39 59.42 43614.81 88888.00 2010-05-20 04:54:37.000 140 30787.39 59.47 43614.80 88888.00 2010-05-20 04:54:38.000 140 30787.37 59.45 43614.77 88888.00 2010-05-20 04:54:39.000 140 30787.33 59.42 43614.72 88888.00 2010-05-20 04:54:40.000 140 30787.33 59.40 43614.70 53380.64 2010-05-20 04:54:41.000 140 30787.33 59.42 43614.70 88888.00 2010-05-20 04:54:42.000 140 30787.30 59.47 43614.75 88888.00 2010-05-20 04:54:43.000 140 30787.29 59.47 43614.75 88888.00 2010-05-20 04:54:44.000 140 30787.28 59.48 43614.73 88888.00 2010-05-20 04:54:45.000 140 30787.27 59.49 43614.71 53380.58 2010-05-20 04:54:46.000 140 30787.25 59.49 43614.69 88888.00 2010-05-20 04:54:47.000 140 30787.24 59.50 43614.68 88888.00 2010-05-20 04:54:48.000 140 30787.24 59.55 43614.71 88888.00 2010-05-20 04:54:49.000 140 30787.23 59.56 43614.74 88888.00 2010-05-20 04:54:50.000 140 30787.24 59.58 43614.70 53380.54 2010-05-20 04:54:51.000 140 30787.22 59.57 43614.68 88888.00 2010-05-20 04:54:52.000 140 30787.21 59.56 43614.62 88888.00 2010-05-20 04:54:53.000 140 30787.25 59.53 43614.64 88888.00 2010-05-20 04:54:54.000 140 30787.31 59.54 43614.70 88888.00 2010-05-20 04:54:55.000 140 30787.30 59.54 43614.74 53380.51 2010-05-20 04:54:56.000 140 30787.30 59.47 43614.69 88888.00 2010-05-20 04:54:57.000 140 30787.34 59.49 43614.65 88888.00 2010-05-20 04:54:58.000 140 30787.38 59.53 43614.53 88888.00 2010-05-20 04:54:59.000 140 30787.32 59.45 43614.51 88888.00 2010-05-20 04:55:00.000 140 30787.35 59.41 43614.57 53380.54 2010-05-20 04:55:01.000 140 30787.35 59.36 43614.60 88888.00 2010-05-20 04:55:02.000 140 30787.37 59.32 43614.56 88888.00 2010-05-20 04:55:03.000 140 30787.38 59.29 43614.58 88888.00 2010-05-20 04:55:04.000 140 30787.38 59.28 43614.59 88888.00 2010-05-20 04:55:05.000 140 30787.34 59.27 43614.65 53380.52 2010-05-20 04:55:06.000 140 30787.33 59.20 43614.70 88888.00 2010-05-20 04:55:07.000 140 30787.35 59.17 43614.67 88888.00 2010-05-20 04:55:08.000 140 30787.37 59.17 43614.68 88888.00 2010-05-20 04:55:09.000 140 30787.39 59.18 43614.64 88888.00 2010-05-20 04:55:10.000 140 30787.38 59.17 43614.63 53380.60 2010-05-20 04:55:11.000 140 30787.39 59.21 43614.60 88888.00 2010-05-20 04:55:12.000 140 30787.40 59.22 43614.60 88888.00 2010-05-20 04:55:13.000 140 30787.43 59.22 43614.60 88888.00 2010-05-20 04:55:14.000 140 30787.43 59.22 43614.61 88888.00 2010-05-20 04:55:15.000 140 30787.41 59.25 43614.63 53380.60 2010-05-20 04:55:16.000 140 30787.40 59.28 43614.62 88888.00 2010-05-20 04:55:17.000 140 30787.43 59.32 43614.66 88888.00 2010-05-20 04:55:18.000 140 30787.45 59.36 43614.68 88888.00 2010-05-20 04:55:19.000 140 30787.44 59.38 43614.71 88888.00 2010-05-20 04:55:20.000 140 30787.49 59.40 43614.63 53380.65 2010-05-20 04:55:21.000 140 30787.48 59.39 43614.64 88888.00 2010-05-20 04:55:22.000 140 30787.45 59.38 43614.68 88888.00 2010-05-20 04:55:23.000 140 30787.42 59.40 43614.69 88888.00 2010-05-20 04:55:24.000 140 30787.41 59.38 43614.70 88888.00 2010-05-20 04:55:25.000 140 30787.35 59.40 43614.68 53380.64 2010-05-20 04:55:26.000 140 30787.33 59.38 43614.66 88888.00 2010-05-20 04:55:27.000 140 30787.26 59.39 43614.63 88888.00 2010-05-20 04:55:28.000 140 30787.21 59.34 43614.58 88888.00 2010-05-20 04:55:29.000 140 30787.16 59.33 43614.57 88888.00 2010-05-20 04:55:30.000 140 30787.15 59.28 43614.54 53380.50 2010-05-20 04:55:31.000 140 30787.16 59.23 43614.53 88888.00 2010-05-20 04:55:32.000 140 30787.08 59.20 43614.53 88888.00 2010-05-20 04:55:33.000 140 30787.01 59.13 43614.49 88888.00 2010-05-20 04:55:34.000 140 30786.96 59.08 43614.45 88888.00 2010-05-20 04:55:35.000 140 30786.94 59.06 43614.42 53380.30 2010-05-20 04:55:36.000 140 30786.94 59.09 43614.41 88888.00 2010-05-20 04:55:37.000 140 30786.92 59.04 43614.43 88888.00 2010-05-20 04:55:38.000 140 30786.89 59.06 43614.41 88888.00 2010-05-20 04:55:39.000 140 30786.84 59.08 43614.44 88888.00 2010-05-20 04:55:40.000 140 30786.83 59.08 43614.41 53380.14 2010-05-20 04:55:41.000 140 30786.86 59.09 43614.41 88888.00 2010-05-20 04:55:42.000 140 30786.84 59.09 43614.42 88888.00 2010-05-20 04:55:43.000 140 30786.85 59.15 43614.42 88888.00 2010-05-20 04:55:44.000 140 30786.87 59.20 43614.44 88888.00 2010-05-20 04:55:45.000 140 30786.89 59.24 43614.47 53380.16 2010-05-20 04:55:46.000 140 30786.90 59.28 43614.51 88888.00 2010-05-20 04:55:47.000 140 30786.93 59.26 43614.55 88888.00 2010-05-20 04:55:48.000 140 30786.97 59.28 43614.54 88888.00 2010-05-20 04:55:49.000 140 30786.97 59.33 43614.60 88888.00 2010-05-20 04:55:50.000 140 30786.93 59.29 43614.64 53380.31 2010-05-20 04:55:51.000 140 30787.02 59.32 43614.62 88888.00 2010-05-20 04:55:52.000 140 30787.07 59.34 43614.57 88888.00 2010-05-20 04:55:53.000 140 30787.11 59.33 43614.54 88888.00 2010-05-20 04:55:54.000 140 30787.16 59.28 43614.55 88888.00 2010-05-20 04:55:55.000 140 30787.17 59.26 43614.58 53380.41 2010-05-20 04:55:56.000 140 30787.19 59.19 43614.60 88888.00 2010-05-20 04:55:57.000 140 30787.20 59.20 43614.60 88888.00 2010-05-20 04:55:58.000 140 30787.23 59.19 43614.64 88888.00 2010-05-20 04:55:59.000 140 30787.24 59.18 43614.63 88888.00 2010-05-20 04:56:00.000 140 30787.27 59.19 43614.57 53380.52 2010-05-20 04:56:01.000 140 30787.28 59.20 43614.59 88888.00 2010-05-20 04:56:02.000 140 30787.28 59.19 43614.58 88888.00 2010-05-20 04:56:03.000 140 30787.26 59.19 43614.58 88888.00 2010-05-20 04:56:04.000 140 30787.27 59.19 43614.61 88888.00 2010-05-20 04:56:05.000 140 30787.27 59.20 43614.61 53380.50 2010-05-20 04:56:06.000 140 30787.27 59.16 43614.61 88888.00 2010-05-20 04:56:07.000 140 30787.27 59.18 43614.63 88888.00 2010-05-20 04:56:08.000 140 30787.26 59.21 43614.64 88888.00 2010-05-20 04:56:09.000 140 30787.27 59.25 43614.61 88888.00 2010-05-20 04:56:10.000 140 30787.28 59.25 43614.59 53380.46 2010-05-20 04:56:11.000 140 30787.29 59.27 43614.56 88888.00 2010-05-20 04:56:12.000 140 30787.27 59.28 43614.55 88888.00 2010-05-20 04:56:13.000 140 30787.28 59.27 43614.54 88888.00 2010-05-20 04:56:14.000 140 30787.29 59.30 43614.54 88888.00 2010-05-20 04:56:15.000 140 30787.28 59.30 43614.52 53380.53 2010-05-20 04:56:16.000 140 30787.28 59.34 43614.50 88888.00 2010-05-20 04:56:17.000 140 30787.25 59.33 43614.54 88888.00 2010-05-20 04:56:18.000 140 30787.28 59.29 43614.58 88888.00 2010-05-20 04:56:19.000 140 30787.29 59.29 43614.65 88888.00 2010-05-20 04:56:20.000 140 30787.28 59.27 43614.68 53380.56 2010-05-20 04:56:21.000 140 30787.34 59.30 43614.65 88888.00 2010-05-20 04:56:22.000 140 30787.39 59.29 43614.64 88888.00 2010-05-20 04:56:23.000 140 30787.43 59.29 43614.65 88888.00 2010-05-20 04:56:24.000 140 30787.46 59.30 43614.64 88888.00 2010-05-20 04:56:25.000 140 30787.46 59.29 43614.67 53380.59 2010-05-20 04:56:26.000 140 30787.50 59.30 43614.65 88888.00 2010-05-20 04:56:27.000 140 30787.54 59.30 43614.65 88888.00 2010-05-20 04:56:28.000 140 30787.58 59.26 43614.67 88888.00 2010-05-20 04:56:29.000 140 30787.64 59.32 43614.73 88888.00 2010-05-20 04:56:30.000 140 30787.67 59.36 43614.74 53380.76 2010-05-20 04:56:31.000 140 30787.74 59.35 43614.70 88888.00 2010-05-20 04:56:32.000 140 30787.81 59.39 43614.71 88888.00 2010-05-20 04:56:33.000 140 30787.86 59.43 43614.79 88888.00 2010-05-20 04:56:34.000 140 30787.91 59.44 43614.82 88888.00 2010-05-20 04:56:35.000 140 30787.99 59.46 43614.80 53380.96 2010-05-20 04:56:36.000 140 30788.01 59.47 43614.83 88888.00 2010-05-20 04:56:37.000 140 30788.03 59.49 43614.81 88888.00 2010-05-20 04:56:38.000 140 30788.03 59.51 43614.79 88888.00 2010-05-20 04:56:39.000 140 30788.05 59.48 43614.71 88888.00 2010-05-20 04:56:40.000 140 30788.06 59.47 43614.72 53381.10 2010-05-20 04:56:41.000 140 30788.06 59.42 43614.72 88888.00 2010-05-20 04:56:42.000 140 30788.00 59.38 43614.67 88888.00 2010-05-20 04:56:43.000 140 30787.98 59.34 43614.64 88888.00 2010-05-20 04:56:44.000 140 30787.96 59.33 43614.59 88888.00 2010-05-20 04:56:45.000 140 30787.91 59.25 43614.56 53381.02 2010-05-20 04:56:46.000 140 30787.90 59.21 43614.54 88888.00 2010-05-20 04:56:47.000 140 30787.82 59.17 43614.54 88888.00 2010-05-20 04:56:48.000 140 30787.79 59.15 43614.53 88888.00 2010-05-20 04:56:49.000 140 30787.75 59.10 43614.53 88888.00 2010-05-20 04:56:50.000 140 30787.71 59.04 43614.53 53380.81 2010-05-20 04:56:51.000 140 30787.71 59.02 43614.51 88888.00 2010-05-20 04:56:52.000 140 30787.70 59.02 43614.52 88888.00 2010-05-20 04:56:53.000 140 30787.67 59.03 43614.49 88888.00 2010-05-20 04:56:54.000 140 30787.65 58.99 43614.50 88888.00 2010-05-20 04:56:55.000 140 30787.66 59.02 43614.49 53380.72 2010-05-20 04:56:56.000 140 30787.70 59.06 43614.53 88888.00 2010-05-20 04:56:57.000 140 30787.73 59.10 43614.59 88888.00 2010-05-20 04:56:58.000 140 30787.77 59.10 43614.65 88888.00 2010-05-20 04:56:59.000 140 30787.73 59.07 43614.64 88888.00 2010-05-20 04:57:00.000 140 30787.74 59.12 43614.66 53380.81 2010-05-20 04:57:01.000 140 30787.76 59.21 43614.66 88888.00 2010-05-20 04:57:02.000 140 30787.79 59.24 43614.68 88888.00 2010-05-20 04:57:03.000 140 30787.77 59.25 43614.68 88888.00 2010-05-20 04:57:04.000 140 30787.76 59.30 43614.70 88888.00 2010-05-20 04:57:05.000 140 30787.76 59.24 43614.65 53380.89 2010-05-20 04:57:06.000 140 30787.73 59.25 43614.65 88888.00 2010-05-20 04:57:07.000 140 30787.70 59.20 43614.65 88888.00 2010-05-20 04:57:08.000 140 30787.70 59.13 43614.58 88888.00 2010-05-20 04:57:09.000 140 30787.69 59.06 43614.51 88888.00 2010-05-20 04:57:10.000 140 30787.67 58.99 43614.50 53380.77 2010-05-20 04:57:11.000 140 30787.62 58.96 43614.50 88888.00 2010-05-20 04:57:12.000 140 30787.63 58.91 43614.55 88888.00 2010-05-20 04:57:13.000 140 30787.55 58.86 43614.54 88888.00 2010-05-20 04:57:14.000 140 30787.53 58.83 43614.55 88888.00 2010-05-20 04:57:15.000 140 30787.54 58.78 43614.50 53380.62 2010-05-20 04:57:16.000 140 30787.53 58.74 43614.51 88888.00 2010-05-20 04:57:17.000 140 30787.52 58.72 43614.48 88888.00 2010-05-20 04:57:18.000 140 30787.52 58.71 43614.46 88888.00 2010-05-20 04:57:19.000 140 30787.49 58.69 43614.48 88888.00 2010-05-20 04:57:20.000 140 30787.54 58.69 43614.51 53380.57 2010-05-20 04:57:21.000 140 30787.54 58.72 43614.54 88888.00 2010-05-20 04:57:22.000 140 30787.56 58.72 43614.52 88888.00 2010-05-20 04:57:23.000 140 30787.57 58.72 43614.53 88888.00 2010-05-20 04:57:24.000 140 30787.62 58.76 43614.56 88888.00 2010-05-20 04:57:25.000 140 30787.64 58.80 43614.59 53380.63 2010-05-20 04:57:26.000 140 30787.65 58.85 43614.59 88888.00 2010-05-20 04:57:27.000 140 30787.66 58.90 43614.59 88888.00 2010-05-20 04:57:28.000 140 30787.68 58.95 43614.63 88888.00 2010-05-20 04:57:29.000 140 30787.70 58.95 43614.64 88888.00 2010-05-20 04:57:30.000 140 30787.73 58.98 43614.66 53380.73 2010-05-20 04:57:31.000 140 30787.74 59.02 43614.68 88888.00 2010-05-20 04:57:32.000 140 30787.76 59.05 43614.69 88888.00 2010-05-20 04:57:33.000 140 30787.76 59.06 43614.73 88888.00 2010-05-20 04:57:34.000 140 30787.75 59.04 43614.75 88888.00 2010-05-20 04:57:35.000 140 30787.78 59.00 43614.73 53380.82 2010-05-20 04:57:36.000 140 30787.77 58.99 43614.73 88888.00 2010-05-20 04:57:37.000 140 30787.76 59.01 43614.67 88888.00 2010-05-20 04:57:38.000 140 30787.74 59.00 43614.61 88888.00 2010-05-20 04:57:39.000 140 30787.73 58.96 43614.62 88888.00 2010-05-20 04:57:40.000 140 30787.76 58.94 43614.62 53380.84 2010-05-20 04:57:41.000 140 30787.77 58.92 43614.62 88888.00 2010-05-20 04:57:42.000 140 30787.83 58.90 43614.61 88888.00 2010-05-20 04:57:43.000 140 30787.80 58.91 43614.63 88888.00 2010-05-20 04:57:44.000 140 30787.78 58.86 43614.66 88888.00 2010-05-20 04:57:45.000 140 30787.81 58.88 43614.66 53380.85 2010-05-20 04:57:46.000 140 30787.83 58.88 43614.70 88888.00 2010-05-20 04:57:47.000 140 30787.80 58.88 43614.68 88888.00 2010-05-20 04:57:48.000 140 30787.78 58.89 43614.68 88888.00 2010-05-20 04:57:49.000 140 30787.77 58.92 43614.70 88888.00 2010-05-20 04:57:50.000 140 30787.76 58.91 43614.69 53380.75 2010-05-20 04:57:51.000 140 30787.76 58.85 43614.63 88888.00 2010-05-20 04:57:52.000 140 30787.76 58.83 43614.62 88888.00 2010-05-20 04:57:53.000 140 30787.74 58.91 43614.62 88888.00 2010-05-20 04:57:54.000 140 30787.73 58.90 43614.62 88888.00 2010-05-20 04:57:55.000 140 30787.71 58.86 43614.63 53380.74 2010-05-20 04:57:56.000 140 30787.69 58.83 43614.60 88888.00 2010-05-20 04:57:57.000 140 30787.67 58.80 43614.63 88888.00 2010-05-20 04:57:58.000 140 30787.67 58.78 43614.62 88888.00 2010-05-20 04:57:59.000 140 30787.65 58.72 43614.60 88888.00 2010-05-20 04:58:00.000 140 30787.68 58.69 43614.60 53380.64 2010-05-20 04:58:01.000 140 30787.71 58.70 43614.60 88888.00 2010-05-20 04:58:02.000 140 30787.71 58.70 43614.61 88888.00 2010-05-20 04:58:03.000 140 30787.73 58.69 43614.64 88888.00 2010-05-20 04:58:04.000 140 30787.76 58.76 43614.64 88888.00 2010-05-20 04:58:05.000 140 30787.79 58.78 43614.67 53380.72 2010-05-20 04:58:06.000 140 30787.84 58.83 43614.70 88888.00 2010-05-20 04:58:07.000 140 30787.87 58.84 43614.69 88888.00 2010-05-20 04:58:08.000 140 30787.91 58.95 43614.68 88888.00 2010-05-20 04:58:09.000 140 30787.95 58.95 43614.74 88888.00 2010-05-20 04:58:10.000 140 30787.98 58.96 43614.78 53380.91 2010-05-20 04:58:11.000 140 30787.98 59.01 43614.82 88888.00 2010-05-20 04:58:12.000 140 30787.99 59.03 43614.81 88888.00 2010-05-20 04:58:13.000 140 30787.99 59.04 43614.82 88888.00 2010-05-20 04:58:14.000 140 30787.95 59.02 43614.81 88888.00 2010-05-20 04:58:15.000 140 30787.94 59.00 43614.80 53381.04 2010-05-20 04:58:16.000 140 30787.92 58.91 43614.69 88888.00 2010-05-20 04:58:17.000 140 30787.90 58.90 43614.67 88888.00 2010-05-20 04:58:18.000 140 30787.86 58.91 43614.67 88888.00 2010-05-20 04:58:19.000 140 30787.88 58.85 43614.66 88888.00 2010-05-20 04:58:20.000 140 30787.89 58.82 43614.68 53380.94 2010-05-20 04:58:21.000 140 30787.90 58.81 43614.64 88888.00 2010-05-20 04:58:22.000 140 30787.89 58.80 43614.64 88888.00 2010-05-20 04:58:23.000 140 30787.89 58.78 43614.67 88888.00 2010-05-20 04:58:24.000 140 30787.89 58.77 43614.64 88888.00 2010-05-20 04:58:25.000 140 30787.94 58.78 43614.63 53380.87 2010-05-20 04:58:26.000 140 30787.95 58.79 43614.61 88888.00 2010-05-20 04:58:27.000 140 30787.93 58.77 43614.73 88888.00 2010-05-20 04:58:28.000 140 30787.98 58.83 43614.70 88888.00 2010-05-20 04:58:29.000 140 30787.98 58.82 43614.68 88888.00 2010-05-20 04:58:30.000 140 30788.00 58.79 43614.64 53380.97 2010-05-20 04:58:31.000 140 30787.97 58.81 43614.70 88888.00 2010-05-20 04:58:32.000 140 30787.94 58.80 43614.68 88888.00 2010-05-20 04:58:33.000 140 30787.94 58.78 43614.64 88888.00 2010-05-20 04:58:34.000 140 30787.97 58.77 43614.60 88888.00 2010-05-20 04:58:35.000 140 30787.95 58.77 43614.61 53380.93 2010-05-20 04:58:36.000 140 30787.91 58.70 43614.60 88888.00 2010-05-20 04:58:37.000 140 30787.82 58.65 43614.59 88888.00 2010-05-20 04:58:38.000 140 30787.77 58.64 43614.64 88888.00 2010-05-20 04:58:39.000 140 30787.74 58.61 43614.66 88888.00 2010-05-20 04:58:40.000 140 30787.73 58.58 43614.60 53380.79 2010-05-20 04:58:41.000 140 30787.71 58.56 43614.58 88888.00 2010-05-20 04:58:42.000 140 30787.72 58.55 43614.59 88888.00 2010-05-20 04:58:43.000 140 30787.72 58.62 43614.60 88888.00 2010-05-20 04:58:44.000 140 30787.72 58.60 43614.56 88888.00 2010-05-20 04:58:45.000 140 30787.75 58.60 43614.57 53380.71 2010-05-20 04:58:46.000 140 30787.74 58.65 43614.63 88888.00 2010-05-20 04:58:47.000 140 30787.76 58.68 43614.66 88888.00 2010-05-20 04:58:48.000 140 30787.79 58.70 43614.65 88888.00 2010-05-20 04:58:49.000 140 30787.81 58.73 43614.66 88888.00 2010-05-20 04:58:50.000 140 30787.82 58.74 43614.67 53380.77 2010-05-20 04:58:51.000 140 30787.84 58.77 43614.68 88888.00 2010-05-20 04:58:52.000 140 30787.86 58.81 43614.70 88888.00 2010-05-20 04:58:53.000 140 30787.88 58.85 43614.69 88888.00 2010-05-20 04:58:54.000 140 30787.89 58.82 43614.66 88888.00 2010-05-20 04:58:55.000 140 30787.91 58.82 43614.69 53380.91 2010-05-20 04:58:56.000 140 30787.90 58.82 43614.63 88888.00 2010-05-20 04:58:57.000 140 30787.85 58.79 43614.61 88888.00 2010-05-20 04:58:58.000 140 30787.87 58.78 43614.65 88888.00 2010-05-20 04:58:59.000 140 30787.89 58.80 43614.64 88888.00 2010-05-20 04:59:00.000 140 30787.88 58.75 43614.57 53380.87 2010-05-20 04:59:01.000 140 30787.86 58.71 43614.58 88888.00 2010-05-20 04:59:02.000 140 30787.83 58.69 43614.63 88888.00 2010-05-20 04:59:03.000 140 30787.78 58.64 43614.57 88888.00 2010-05-20 04:59:04.000 140 30787.76 58.65 43614.54 88888.00 2010-05-20 04:59:05.000 140 30787.76 58.67 43614.51 53380.80 2010-05-20 04:59:06.000 140 30787.77 58.67 43614.51 88888.00 2010-05-20 04:59:07.000 140 30787.70 58.64 43614.60 88888.00 2010-05-20 04:59:08.000 140 30787.77 58.75 43614.61 88888.00 2010-05-20 04:59:09.000 140 30787.84 58.84 43614.58 88888.00 2010-05-20 04:59:10.000 140 30787.86 58.85 43614.59 53380.86 2010-05-20 04:59:11.000 140 30787.86 58.79 43614.59 88888.00 2010-05-20 04:59:12.000 140 30787.88 58.78 43614.64 88888.00 2010-05-20 04:59:13.000 140 30787.89 58.77 43614.65 88888.00 2010-05-20 04:59:14.000 140 30787.89 58.79 43614.61 88888.00 2010-05-20 04:59:15.000 140 30787.87 58.78 43614.56 53380.89 2010-05-20 04:59:16.000 140 30787.84 58.76 43614.56 88888.00 2010-05-20 04:59:17.000 140 30787.84 58.79 43614.55 88888.00 2010-05-20 04:59:18.000 140 30787.81 58.80 43614.60 88888.00 2010-05-20 04:59:19.000 140 30787.83 58.76 43614.60 88888.00 2010-05-20 04:59:20.000 140 30787.85 58.78 43614.60 53380.82 2010-05-20 04:59:21.000 140 30787.86 58.81 43614.54 88888.00 2010-05-20 04:59:22.000 140 30787.83 58.78 43614.56 88888.00 2010-05-20 04:59:23.000 140 30787.84 58.81 43614.57 88888.00 2010-05-20 04:59:24.000 140 30787.82 58.84 43614.56 88888.00 2010-05-20 04:59:25.000 140 30787.83 58.83 43614.59 53380.81 2010-05-20 04:59:26.000 140 30787.81 58.83 43614.57 88888.00 2010-05-20 04:59:27.000 140 30787.79 58.84 43614.56 88888.00 2010-05-20 04:59:28.000 140 30787.74 58.82 43614.55 88888.00 2010-05-20 04:59:29.000 140 30787.72 58.84 43614.54 88888.00 2010-05-20 04:59:30.000 140 30787.72 58.80 43614.55 53380.77 2010-05-20 04:59:31.000 140 30787.73 58.78 43614.55 88888.00 2010-05-20 04:59:32.000 140 30787.67 58.75 43614.51 88888.00 2010-05-20 04:59:33.000 140 30787.64 58.69 43614.50 88888.00 2010-05-20 04:59:34.000 140 30787.65 58.66 43614.50 88888.00 2010-05-20 04:59:35.000 140 30787.61 58.63 43614.50 53380.69 2010-05-20 04:59:36.000 140 30787.58 58.58 43614.49 88888.00 2010-05-20 04:59:37.000 140 30787.57 58.54 43614.47 88888.00 2010-05-20 04:59:38.000 140 30787.55 58.50 43614.42 88888.00 2010-05-20 04:59:39.000 140 30787.52 58.49 43614.47 88888.00 2010-05-20 04:59:40.000 140 30787.49 58.48 43614.45 53380.59 2010-05-20 04:59:41.000 140 30787.48 58.52 43614.40 88888.00 2010-05-20 04:59:42.000 140 30787.48 58.49 43614.36 88888.00 2010-05-20 04:59:43.000 140 30787.49 58.44 43614.35 88888.00 2010-05-20 04:59:44.000 140 30787.49 58.44 43614.32 88888.00 2010-05-20 04:59:45.000 140 30787.46 58.45 43614.35 53380.47 2010-05-20 04:59:46.000 140 30787.44 58.51 43614.40 88888.00 2010-05-20 04:59:47.000 140 30787.42 58.56 43614.41 88888.00 2010-05-20 04:59:48.000 140 30787.44 58.58 43614.39 88888.00 2010-05-20 04:59:49.000 140 30787.43 58.59 43614.40 88888.00 2010-05-20 04:59:50.000 140 30787.45 58.60 43614.39 53380.44 2010-05-20 04:59:51.000 140 30787.44 58.60 43614.45 88888.00 2010-05-20 04:59:52.000 140 30787.44 58.59 43614.46 88888.00 2010-05-20 04:59:53.000 140 30787.44 58.58 43614.47 88888.00 2010-05-20 04:59:54.000 140 30787.43 58.51 43614.51 88888.00 2010-05-20 04:59:55.000 140 30787.48 58.52 43614.52 53380.52 2010-05-20 04:59:56.000 140 30787.52 58.56 43614.51 88888.00 2010-05-20 04:59:57.000 140 30787.58 58.58 43614.49 88888.00 2010-05-20 04:59:58.000 140 30787.56 58.56 43614.46 88888.00 2010-05-20 04:59:59.000 140 30787.56 58.55 43614.45 88888.00 2010-05-20 05:00:00.000 140 30787.60 58.55 43614.50 53380.58 2010-05-20 05:00:01.000 140 30787.62 58.54 43614.47 88888.00 2010-05-20 05:00:02.000 140 30787.60 58.50 43614.44 88888.00 2010-05-20 05:00:03.000 140 30787.64 58.49 43614.45 88888.00 2010-05-20 05:00:04.000 140 30787.63 58.49 43614.42 88888.00 2010-05-20 05:00:05.000 140 30787.64 58.49 43614.42 53380.58 2010-05-20 05:00:06.000 140 30787.60 58.48 43614.43 88888.00 2010-05-20 05:00:07.000 140 30787.61 58.52 43614.43 88888.00 2010-05-20 05:00:08.000 140 30787.63 58.52 43614.47 88888.00 2010-05-20 05:00:09.000 140 30787.75 58.54 43614.46 88888.00 2010-05-20 05:00:10.000 140 30787.74 58.52 43614.41 53380.60 2010-05-20 05:00:11.000 140 30787.66 58.45 43614.54 88888.00 2010-05-20 05:00:12.000 140 30787.71 58.52 43614.57 88888.00 2010-05-20 05:00:13.000 140 30787.71 58.51 43614.57 88888.00 2010-05-20 05:00:14.000 140 30787.68 58.48 43614.52 88888.00 2010-05-20 05:00:15.000 140 30787.65 58.45 43614.56 53380.70 2010-05-20 05:00:16.000 140 30787.68 58.47 43614.57 88888.00 2010-05-20 05:00:17.000 140 30787.70 58.49 43614.47 88888.00 2010-05-20 05:00:18.000 140 30787.73 58.49 43614.44 88888.00 2010-05-20 05:00:19.000 140 30787.70 58.48 43614.44 88888.00 2010-05-20 05:00:20.000 140 30787.69 58.51 43614.50 53380.66 2010-05-20 05:00:21.000 140 30787.68 58.56 43614.59 88888.00 2010-05-20 05:00:22.000 140 30787.70 58.60 43614.54 88888.00 2010-05-20 05:00:23.000 140 30787.70 58.62 43614.52 88888.00 2010-05-20 05:00:24.000 140 30787.67 58.61 43614.53 88888.00 2010-05-20 05:00:25.000 140 30787.70 58.63 43614.51 53380.69 2010-05-20 05:00:26.000 140 30787.71 58.62 43614.54 88888.00 2010-05-20 05:00:27.000 140 30787.73 58.63 43614.55 88888.00 2010-05-20 05:00:28.000 140 30787.75 58.65 43614.52 88888.00 2010-05-20 05:00:29.000 140 30787.77 58.68 43614.54 88888.00 2010-05-20 05:00:30.000 140 30787.77 58.70 43614.54 53380.73 2010-05-20 05:00:31.000 140 30787.76 58.65 43614.45 88888.00 2010-05-20 05:00:32.000 140 30787.79 58.64 43614.46 88888.00 2010-05-20 05:00:33.000 140 30787.82 58.66 43614.49 88888.00 2010-05-20 05:00:34.000 140 30787.83 58.65 43614.52 88888.00 2010-05-20 05:00:35.000 140 30787.81 58.64 43614.47 53380.78 2010-05-20 05:00:36.000 140 30787.81 58.59 43614.46 88888.00 2010-05-20 05:00:37.000 140 30787.76 58.53 43614.45 88888.00 2010-05-20 05:00:38.000 140 30787.74 58.53 43614.45 88888.00 2010-05-20 05:00:39.000 140 30787.71 58.54 43614.39 88888.00 2010-05-20 05:00:40.000 140 30787.72 58.50 43614.39 53380.69 2010-05-20 05:00:41.000 140 30787.70 58.49 43614.35 88888.00 2010-05-20 05:00:42.000 140 30787.62 58.47 43614.36 88888.00 2010-05-20 05:00:43.000 140 30787.61 58.44 43614.38 88888.00 2010-05-20 05:00:44.000 140 30787.63 58.41 43614.37 88888.00 2010-05-20 05:00:45.000 140 30787.62 58.42 43614.39 53380.59 2010-05-20 05:00:46.000 140 30787.60 58.41 43614.35 88888.00 2010-05-20 05:00:47.000 140 30787.61 58.42 43614.37 88888.00 2010-05-20 05:00:48.000 140 30787.62 58.40 43614.39 88888.00 2010-05-20 05:00:49.000 140 30787.65 58.43 43614.39 88888.00 2010-05-20 05:00:50.000 140 30787.69 58.45 43614.41 53380.57 2010-05-20 05:00:51.000 140 30787.72 58.41 43614.40 88888.00 2010-05-20 05:00:52.000 140 30787.71 58.42 43614.39 88888.00 2010-05-20 05:00:53.000 140 30787.69 58.42 43614.39 88888.00 2010-05-20 05:00:54.000 140 30787.70 58.38 43614.38 88888.00 2010-05-20 05:00:55.000 140 30787.71 58.40 43614.37 53380.63 2010-05-20 05:00:56.000 140 30787.71 58.40 43614.36 88888.00 2010-05-20 05:00:57.000 140 30787.71 58.42 43614.37 88888.00 2010-05-20 05:00:58.000 140 30787.70 58.42 43614.37 88888.00 2010-05-20 05:00:59.000 140 30787.72 58.44 43614.36 88888.00 2010-05-20 05:01:00.000 140 30787.72 58.42 43614.37 53380.64 2010-05-20 05:01:01.000 140 30787.72 58.42 43614.37 88888.00 2010-05-20 05:01:02.000 140 30787.72 58.46 43614.39 88888.00 2010-05-20 05:01:03.000 140 30787.70 58.53 43614.44 88888.00 2010-05-20 05:01:04.000 140 30787.68 58.49 43614.43 88888.00 2010-05-20 05:01:05.000 140 30787.68 58.48 43614.43 53380.64 2010-05-20 05:01:06.000 140 30787.63 58.55 43614.46 88888.00 2010-05-20 05:01:07.000 140 30787.60 58.58 43614.45 88888.00 2010-05-20 05:01:08.000 140 30787.61 58.55 43614.42 88888.00 2010-05-20 05:01:09.000 140 30787.58 58.57 43614.42 88888.00 2010-05-20 05:01:10.000 140 30787.58 58.59 43614.44 53380.57 2010-05-20 05:01:11.000 140 30787.60 58.62 43614.43 88888.00 2010-05-20 05:01:12.000 140 30787.59 58.65 43614.41 88888.00 2010-05-20 05:01:13.000 140 30787.57 58.64 43614.39 88888.00 2010-05-20 05:01:14.000 140 30787.58 58.68 43614.42 88888.00 2010-05-20 05:01:15.000 140 30787.58 58.68 43614.41 53380.59 2010-05-20 05:01:16.000 140 30787.61 58.66 43614.40 88888.00 2010-05-20 05:01:17.000 140 30787.64 58.65 43614.43 88888.00 2010-05-20 05:01:18.000 140 30787.69 58.63 43614.42 88888.00 2010-05-20 05:01:19.000 140 30787.71 58.63 43614.43 88888.00 2010-05-20 05:01:20.000 140 30787.71 58.65 43614.43 53380.66 2010-05-20 05:01:21.000 140 30787.72 58.66 43614.46 88888.00 2010-05-20 05:01:22.000 140 30787.77 58.69 43614.50 88888.00 2010-05-20 05:01:23.000 140 30787.76 58.63 43614.49 88888.00 2010-05-20 05:01:24.000 140 30787.76 58.57 43614.46 88888.00 2010-05-20 05:01:25.000 140 30787.82 58.62 43614.44 53380.69 2010-05-20 05:01:26.000 140 30787.82 58.61 43614.43 88888.00 2010-05-20 05:01:27.000 140 30787.83 58.59 43614.51 88888.00 2010-05-20 05:01:28.000 140 30787.86 58.60 43614.57 88888.00 2010-05-20 05:01:29.000 140 30787.86 58.60 43614.56 88888.00 2010-05-20 05:01:30.000 140 30787.91 58.60 43614.54 53380.73 2010-05-20 05:01:31.000 140 30787.96 58.61 43614.56 88888.00 2010-05-20 05:01:32.000 140 30787.94 58.64 43614.58 88888.00 2010-05-20 05:01:33.000 140 30787.94 58.66 43614.61 88888.00 2010-05-20 05:01:34.000 140 30787.97 58.67 43614.63 88888.00 2010-05-20 05:01:35.000 140 30787.95 58.69 43614.58 53380.86 2010-05-20 05:01:36.000 140 30787.99 58.68 43614.58 88888.00 2010-05-20 05:01:37.000 140 30788.04 58.70 43614.57 88888.00 2010-05-20 05:01:38.000 140 30788.05 58.71 43614.54 88888.00 2010-05-20 05:01:39.000 140 30788.07 58.71 43614.55 88888.00 2010-05-20 05:01:40.000 140 30788.06 58.70 43614.54 53380.92 2010-05-20 05:01:41.000 140 30788.07 58.69 43614.58 88888.00 2010-05-20 05:01:42.000 140 30788.05 58.66 43614.59 88888.00 2010-05-20 05:01:43.000 140 30788.04 58.67 43614.51 88888.00 2010-05-20 05:01:44.000 140 30788.01 58.67 43614.52 88888.00 2010-05-20 05:01:45.000 140 30788.01 58.68 43614.51 53380.89 2010-05-20 05:01:46.000 140 30787.99 58.66 43614.44 88888.00 2010-05-20 05:01:47.000 140 30787.96 58.62 43614.43 88888.00 2010-05-20 05:01:48.000 140 30787.95 58.64 43614.42 88888.00 2010-05-20 05:01:49.000 140 30787.91 58.63 43614.42 88888.00 2010-05-20 05:01:50.000 140 30787.88 58.62 43614.41 53380.78 2010-05-20 05:01:51.000 140 30787.85 58.63 43614.35 88888.00 2010-05-20 05:01:52.000 140 30787.81 58.64 43614.32 88888.00 2010-05-20 05:01:53.000 140 30787.78 58.64 43614.36 88888.00 2010-05-20 05:01:54.000 140 30787.76 58.63 43614.36 88888.00 2010-05-20 05:01:55.000 140 30787.73 58.64 43614.35 53380.63 2010-05-20 05:01:56.000 140 30787.71 58.63 43614.34 88888.00 2010-05-20 05:01:57.000 140 30787.66 58.59 43614.35 88888.00 2010-05-20 05:01:58.000 140 30787.46 58.42 43614.39 88888.00 2010-05-20 05:01:59.000 140 30787.40 58.34 43614.40 88888.00 2010-05-20 05:02:00.000 140 30787.36 58.30 43614.34 53380.48 2010-05-20 05:02:01.000 140 30787.31 58.32 43614.38 88888.00 2010-05-20 05:02:02.000 140 30787.43 58.45 43614.35 88888.00 2010-05-20 05:02:03.000 140 30787.48 58.58 43614.34 88888.00 2010-05-20 05:02:04.000 140 30787.43 58.57 43614.36 88888.00 2010-05-20 05:02:05.000 140 30787.28 58.38 43614.45 53380.36 2010-05-20 05:02:06.000 140 30787.26 58.35 43614.43 88888.00 2010-05-20 05:02:07.000 140 30787.27 58.37 43614.43 88888.00 2010-05-20 05:02:08.000 140 30787.29 58.36 43614.45 88888.00 2010-05-20 05:02:09.000 140 30787.35 58.47 43614.45 88888.00 2010-05-20 05:02:10.000 140 30787.37 58.55 43614.54 53380.31 2010-05-20 05:02:11.000 140 30787.45 58.65 43614.40 88888.00 2010-05-20 05:02:12.000 140 30787.47 58.61 43614.34 88888.00 2010-05-20 05:02:13.000 140 30787.51 58.67 43614.33 88888.00 2010-05-20 05:02:14.000 140 30787.47 58.74 43614.36 88888.00 2010-05-20 05:02:15.000 140 30787.47 58.70 43614.35 53380.39 2010-05-20 05:02:16.000 140 30787.50 58.69 43614.38 88888.00 2010-05-20 05:02:17.000 140 30787.49 58.69 43614.37 88888.00 2010-05-20 05:02:18.000 140 30787.50 58.70 43614.36 88888.00 2010-05-20 05:02:19.000 140 30787.50 58.78 43614.39 88888.00 2010-05-20 05:02:20.000 140 30787.53 58.82 43614.38 53380.44 2010-05-20 05:02:21.000 140 30787.54 58.82 43614.40 88888.00 2010-05-20 05:02:22.000 140 30787.50 58.76 43614.40 88888.00 2010-05-20 05:02:23.000 140 30787.55 58.79 43614.36 88888.00 2010-05-20 05:02:24.000 140 30787.58 58.75 43614.31 88888.00 2010-05-20 05:02:25.000 140 30787.58 58.74 43614.33 53380.50 2010-05-20 05:02:26.000 140 30787.52 58.71 43614.33 88888.00 2010-05-20 05:02:27.000 140 30787.50 58.67 43614.35 88888.00 2010-05-20 05:02:28.000 140 30787.49 58.65 43614.34 88888.00 2010-05-20 05:02:29.000 140 30787.45 58.59 43614.23 88888.00 2010-05-20 05:02:30.000 140 30787.40 58.53 43614.24 53380.38 2010-05-20 05:02:31.000 140 30787.40 58.53 43614.25 88888.00 2010-05-20 05:02:32.000 140 30787.38 58.55 43614.29 88888.00 2010-05-20 05:02:33.000 140 30787.37 58.58 43614.30 88888.00 2010-05-20 05:02:34.000 140 30787.35 58.52 43614.27 88888.00 2010-05-20 05:02:35.000 140 30787.34 58.51 43614.24 53380.27 2010-05-20 05:02:36.000 140 30787.33 58.53 43614.25 88888.00 2010-05-20 05:02:37.000 140 30787.32 58.59 43614.28 88888.00 2010-05-20 05:02:38.000 140 30787.32 58.64 43614.29 88888.00 2010-05-20 05:02:39.000 140 30787.32 58.70 43614.33 88888.00 2010-05-20 05:02:40.000 140 30787.34 58.67 43614.34 53380.25 2010-05-20 05:02:41.000 140 30787.40 58.69 43614.43 88888.00 2010-05-20 05:02:42.000 140 30787.45 58.73 43614.38 88888.00 2010-05-20 05:02:43.000 140 30787.43 58.75 43614.36 88888.00 2010-05-20 05:02:44.000 140 30787.47 58.72 43614.36 88888.00 2010-05-20 05:02:45.000 140 30787.49 58.74 43614.41 53380.36 2010-05-20 05:02:46.000 140 30787.48 58.76 43614.45 88888.00 2010-05-20 05:02:47.000 140 30787.51 58.75 43614.48 88888.00 2010-05-20 05:02:48.000 140 30787.54 58.73 43614.45 88888.00 2010-05-20 05:02:49.000 140 30787.54 58.73 43614.36 88888.00 2010-05-20 05:02:50.000 140 30787.55 58.70 43614.39 53380.44 2010-05-20 05:02:51.000 140 30787.54 58.69 43614.38 88888.00 2010-05-20 05:02:52.000 140 30787.56 58.71 43614.40 88888.00 2010-05-20 05:02:53.000 140 30787.54 58.67 43614.41 88888.00 2010-05-20 05:02:54.000 140 30787.55 58.65 43614.39 88888.00 2010-05-20 05:02:55.000 140 30787.58 58.60 43614.39 53380.44 2010-05-20 05:02:56.000 140 30787.59 58.57 43614.40 88888.00 2010-05-20 05:02:57.000 140 30787.55 58.55 43614.37 88888.00 2010-05-20 05:02:58.000 140 30787.57 58.54 43614.40 88888.00 2010-05-20 05:02:59.000 140 30787.43 58.37 43614.44 88888.00 2010-05-20 05:03:00.000 140 30787.36 58.27 43614.49 53380.40 2010-05-20 05:03:01.000 140 30787.57 58.48 43614.37 88888.00 2010-05-20 05:03:02.000 140 30787.82 58.73 43614.28 88888.00 2010-05-20 05:03:03.000 140 30787.80 58.76 43614.24 88888.00 2010-05-20 05:03:04.000 140 30787.57 58.45 43614.36 88888.00 2010-05-20 05:03:05.000 140 30787.39 58.21 43614.43 53380.47 2010-05-20 05:03:06.000 140 30787.44 58.22 43614.38 88888.00 2010-05-20 05:03:07.000 140 30787.74 58.56 43614.24 88888.00 2010-05-20 05:03:08.000 140 30787.83 58.64 43614.25 88888.00 2010-05-20 05:03:09.000 140 30787.74 58.54 43614.28 88888.00 2010-05-20 05:03:10.000 140 30787.46 58.20 43614.39 53380.47 2010-05-20 05:03:11.000 140 30787.46 58.13 43614.41 88888.00 2010-05-20 05:03:12.000 140 30787.64 58.31 43614.36 88888.00 2010-05-20 05:03:13.000 140 30787.91 58.63 43614.26 88888.00 2010-05-20 05:03:14.000 140 30787.92 58.68 43614.29 88888.00 2010-05-20 05:03:15.000 140 30787.80 58.56 43614.36 53380.58 2010-05-20 05:03:16.000 140 30787.76 58.52 43614.45 88888.00 2010-05-20 05:03:17.000 140 30787.80 58.52 43614.46 88888.00 2010-05-20 05:03:18.000 140 30787.80 58.52 43614.47 88888.00 2010-05-20 05:03:19.000 140 30787.83 58.53 43614.44 88888.00 2010-05-20 05:03:20.000 140 30787.85 58.58 43614.47 53380.66 2010-05-20 05:03:21.000 140 30787.84 58.61 43614.47 88888.00 2010-05-20 05:03:22.000 140 30787.85 58.62 43614.47 88888.00 2010-05-20 05:03:23.000 140 30787.83 58.62 43614.47 88888.00 2010-05-20 05:03:24.000 140 30787.82 58.60 43614.50 88888.00 2010-05-20 05:03:25.000 140 30787.80 58.59 43614.45 53380.70 2010-05-20 05:03:26.000 140 30787.77 58.57 43614.39 88888.00 2010-05-20 05:03:27.000 140 30787.71 58.54 43614.32 88888.00 2010-05-20 05:03:28.000 140 30787.65 58.53 43614.28 88888.00 2010-05-20 05:03:29.000 140 30787.60 58.56 43614.29 88888.00 2010-05-20 05:03:30.000 140 30787.53 58.56 43614.29 53380.51 2010-05-20 05:03:31.000 140 30787.44 58.47 43614.28 88888.00 2010-05-20 05:03:32.000 140 30787.40 58.52 43614.25 88888.00 2010-05-20 05:03:33.000 140 30787.37 58.57 43614.17 88888.00 2010-05-20 05:03:34.000 140 30787.31 58.59 43614.21 88888.00 2010-05-20 05:03:35.000 140 30787.25 58.58 43614.17 53380.26 2010-05-20 05:03:36.000 140 30787.24 58.60 43614.17 88888.00 2010-05-20 05:03:37.000 140 30787.23 58.69 43614.14 88888.00 2010-05-20 05:03:38.000 140 30787.26 58.66 43614.14 88888.00 2010-05-20 05:03:39.000 140 30787.25 58.63 43614.23 88888.00 2010-05-20 05:03:40.000 140 30787.26 58.60 43614.23 53380.04 2010-05-20 05:03:41.000 140 30787.29 58.61 43614.23 88888.00 2010-05-20 05:03:42.000 140 30787.30 58.59 43614.21 88888.00 2010-05-20 05:03:43.000 140 30787.29 58.54 43614.21 88888.00 2010-05-20 05:03:44.000 140 30787.29 58.52 43614.22 88888.00 2010-05-20 05:03:45.000 140 30787.31 58.50 43614.18 53380.23 2010-05-20 05:03:46.000 140 30787.34 58.48 43614.15 88888.00 2010-05-20 05:03:47.000 140 30787.34 58.46 43614.14 88888.00 2010-05-20 05:03:48.000 140 30787.30 58.42 43614.19 88888.00 2010-05-20 05:03:49.000 140 30787.28 58.42 43614.19 88888.00 2010-05-20 05:03:50.000 140 30787.26 58.43 43614.18 53380.21 2010-05-20 05:03:51.000 140 30787.28 58.41 43614.16 88888.00 2010-05-20 05:03:52.000 140 30787.31 58.38 43614.12 88888.00 2010-05-20 05:03:53.000 140 30787.26 58.37 43614.11 88888.00 2010-05-20 05:03:54.000 140 30787.23 58.39 43614.13 88888.00 2010-05-20 05:03:55.000 140 30787.24 58.40 43614.11 53380.12 2010-05-20 05:03:56.000 140 30787.20 58.38 43614.10 88888.00 2010-05-20 05:03:57.000 140 30787.20 58.34 43614.11 88888.00 2010-05-20 05:03:58.000 140 30787.12 58.26 43614.19 88888.00 2010-05-20 05:03:59.000 140 30786.95 58.16 43614.22 88888.00 2010-05-20 05:04:00.000 140 30787.05 58.28 43614.15 53380.05 2010-05-20 05:04:01.000 140 30787.36 58.62 43614.07 88888.00 2010-05-20 05:04:02.000 140 30787.38 58.68 43614.04 88888.00 2010-05-20 05:04:03.000 140 30787.22 58.56 43614.15 88888.00 2010-05-20 05:04:04.000 140 30786.97 58.28 43614.26 88888.00 2010-05-20 05:04:05.000 140 30786.95 58.34 43614.27 53380.16 2010-05-20 05:04:06.000 140 30787.19 58.66 43614.18 88888.00 2010-05-20 05:04:07.000 140 30787.39 58.90 43614.08 88888.00 2010-05-20 05:04:08.000 140 30787.36 58.87 43614.06 88888.00 2010-05-20 05:04:09.000 140 30787.10 58.66 43614.16 88888.00 2010-05-20 05:04:10.000 140 30786.96 58.52 43614.22 53380.20 2010-05-20 05:04:11.000 140 30787.03 58.57 43614.25 88888.00 2010-05-20 05:04:12.000 140 30787.37 58.91 43614.14 88888.00 2010-05-20 05:04:13.000 140 30787.45 59.00 43614.13 88888.00 2010-05-20 05:04:14.000 140 30787.35 58.83 43614.19 88888.00 2010-05-20 05:04:15.000 140 30787.28 58.67 43614.25 53380.21 2010-05-20 05:04:16.000 140 30787.26 58.67 43614.22 88888.00 2010-05-20 05:04:17.000 140 30787.33 58.70 43614.25 88888.00 2010-05-20 05:04:18.000 140 30787.40 58.71 43614.29 88888.00 2010-05-20 05:04:19.000 140 30787.44 58.69 43614.32 88888.00 2010-05-20 05:04:20.000 140 30787.47 58.66 43614.28 53380.27 2010-05-20 05:04:21.000 140 30787.51 58.70 43614.27 88888.00 2010-05-20 05:04:22.000 140 30787.56 58.72 43614.30 88888.00 2010-05-20 05:04:23.000 140 30787.59 58.71 43614.32 88888.00 2010-05-20 05:04:24.000 140 30787.62 58.72 43614.31 88888.00 2010-05-20 05:04:25.000 140 30787.61 58.70 43614.29 53380.44 2010-05-20 05:04:26.000 140 30787.61 58.69 43614.28 88888.00 2010-05-20 05:04:27.000 140 30787.60 58.66 43614.25 88888.00 2010-05-20 05:04:28.000 140 30787.57 58.59 43614.23 88888.00 2010-05-20 05:04:29.000 140 30787.56 58.55 43614.22 88888.00 2010-05-20 05:04:30.000 140 30787.57 58.53 43614.19 53380.41 2010-05-20 05:04:31.000 140 30787.54 58.49 43614.20 88888.00 2010-05-20 05:04:32.000 140 30787.53 58.48 43614.21 88888.00 2010-05-20 05:04:33.000 140 30787.54 58.43 43614.16 88888.00 2010-05-20 05:04:34.000 140 30787.56 58.40 43614.13 88888.00 2010-05-20 05:04:35.000 140 30787.54 58.36 43614.19 53380.32 2010-05-20 05:04:36.000 140 30787.54 58.34 43614.17 88888.00 2010-05-20 05:04:37.000 140 30787.55 58.31 43614.17 88888.00 2010-05-20 05:04:38.000 140 30787.54 58.32 43614.18 88888.00 2010-05-20 05:04:39.000 140 30787.56 58.30 43614.11 88888.00 2010-05-20 05:04:40.000 140 30787.57 58.30 43614.13 53380.27 2010-05-20 05:04:41.000 140 30787.58 58.31 43614.14 88888.00 2010-05-20 05:04:42.000 140 30787.64 58.33 43614.19 88888.00 2010-05-20 05:04:43.000 140 30787.66 58.32 43614.22 88888.00 2010-05-20 05:04:44.000 140 30787.69 58.35 43614.24 88888.00 2010-05-20 05:04:45.000 140 30787.71 58.37 43614.25 53380.36 2010-05-20 05:04:46.000 140 30787.71 58.41 43614.28 88888.00 2010-05-20 05:04:47.000 140 30787.71 58.47 43614.28 88888.00 2010-05-20 05:04:48.000 140 30787.74 58.46 43614.30 88888.00 2010-05-20 05:04:49.000 140 30787.77 58.48 43614.29 88888.00 2010-05-20 05:04:50.000 140 30787.78 58.55 43614.27 53380.49 2010-05-20 05:04:51.000 140 30787.81 58.60 43614.29 88888.00 2010-05-20 05:04:52.000 140 30787.80 58.61 43614.30 88888.00 2010-05-20 05:04:53.000 140 30787.86 58.62 43614.34 88888.00 2010-05-20 05:04:54.000 140 30787.87 58.62 43614.38 88888.00 2010-05-20 05:04:55.000 140 30787.88 58.60 43614.40 53380.56 2010-05-20 05:04:56.000 140 30787.86 58.60 43614.38 88888.00 2010-05-20 05:04:57.000 140 30787.83 58.60 43614.38 88888.00 2010-05-20 05:04:58.000 140 30787.65 58.40 43614.42 88888.00 2010-05-20 05:04:59.000 140 30787.61 58.32 43614.42 88888.00 2010-05-20 05:05:00.000 140 30787.61 58.34 43614.40 53380.55 2010-05-20 05:05:01.000 140 30787.64 58.36 43614.44 88888.00 2010-05-20 05:05:02.000 140 30787.72 58.51 43614.44 88888.00 2010-05-20 05:05:03.000 140 30787.84 58.65 43614.36 88888.00 2010-05-20 05:05:04.000 140 30787.81 58.67 43614.30 88888.00 2010-05-20 05:05:05.000 140 30787.79 58.63 43614.22 53380.53 2010-05-20 05:05:06.000 140 30787.75 58.62 43614.26 88888.00 2010-05-20 05:05:07.000 140 30787.79 58.60 43614.28 88888.00 2010-05-20 05:05:08.000 140 30787.76 58.57 43614.29 88888.00 2010-05-20 05:05:09.000 140 30787.77 58.56 43614.26 88888.00 2010-05-20 05:05:10.000 140 30787.74 58.52 43614.19 53380.50 2010-05-20 05:05:11.000 140 30787.74 58.45 43614.21 88888.00 2010-05-20 05:05:12.000 140 30787.75 58.36 43614.26 88888.00 2010-05-20 05:05:13.000 140 30787.72 58.26 43614.29 88888.00 2010-05-20 05:05:14.000 140 30787.69 58.24 43614.27 88888.00 2010-05-20 05:05:15.000 140 30787.69 58.19 43614.24 53380.37 2010-05-20 05:05:16.000 140 30787.69 58.17 43614.23 88888.00 2010-05-20 05:05:17.000 140 30787.68 58.15 43614.20 88888.00 2010-05-20 05:05:18.000 140 30787.72 58.13 43614.19 88888.00 2010-05-20 05:05:19.000 140 30787.70 58.14 43614.25 88888.00 2010-05-20 05:05:20.000 140 30787.71 58.17 43614.25 53380.37 2010-05-20 05:05:21.000 140 30787.74 58.21 43614.27 88888.00 2010-05-20 05:05:22.000 140 30787.77 58.26 43614.32 88888.00 2010-05-20 05:05:23.000 140 30787.80 58.29 43614.35 88888.00 2010-05-20 05:05:24.000 140 30787.85 58.35 43614.34 88888.00 2010-05-20 05:05:25.000 140 30787.89 58.41 43614.36 53380.53 2010-05-20 05:05:26.000 140 30787.93 58.47 43614.40 88888.00 2010-05-20 05:05:27.000 140 30787.96 58.53 43614.43 88888.00 2010-05-20 05:05:28.000 140 30787.99 58.54 43614.45 88888.00 2010-05-20 05:05:29.000 140 30788.04 58.54 43614.38 88888.00 2010-05-20 05:05:30.000 140 30788.04 58.54 43614.36 53380.69 2010-05-20 05:05:31.000 140 30788.05 58.52 43614.31 88888.00 2010-05-20 05:05:32.000 140 30788.04 58.51 43614.25 88888.00 2010-05-20 05:05:33.000 140 30788.06 58.52 43614.27 88888.00 2010-05-20 05:05:34.000 140 30788.08 58.52 43614.30 88888.00 2010-05-20 05:05:35.000 140 30788.06 58.53 43614.31 53380.77 2010-05-20 05:05:36.000 140 30788.06 58.55 43614.32 88888.00 2010-05-20 05:05:37.000 140 30788.03 58.55 43614.32 88888.00 2010-05-20 05:05:38.000 140 30788.05 58.58 43614.33 88888.00 2010-05-20 05:05:39.000 140 30788.05 58.56 43614.35 88888.00 2010-05-20 05:05:40.000 140 30788.03 58.58 43614.35 53380.77 2010-05-20 05:05:41.000 140 30788.03 58.62 43614.31 88888.00 2010-05-20 05:05:42.000 140 30788.03 58.60 43614.31 88888.00 2010-05-20 05:05:43.000 140 30788.02 58.57 43614.33 88888.00 2010-05-20 05:05:44.000 140 30788.02 58.54 43614.29 88888.00 2010-05-20 05:05:45.000 140 30787.99 58.55 43614.32 53380.72 2010-05-20 05:05:46.000 140 30787.99 58.53 43614.29 88888.00 2010-05-20 05:05:47.000 140 30787.99 58.51 43614.28 88888.00 2010-05-20 05:05:48.000 140 30787.98 58.53 43614.30 88888.00 2010-05-20 05:05:49.000 140 30788.02 58.55 43614.28 88888.00 2010-05-20 05:05:50.000 140 30788.04 58.52 43614.30 53380.67 2010-05-20 05:05:51.000 140 30788.07 58.49 43614.31 88888.00 2010-05-20 05:05:52.000 140 30788.08 58.50 43614.34 88888.00 2010-05-20 05:05:53.000 140 30788.10 58.46 43614.34 88888.00 2010-05-20 05:05:54.000 140 30788.09 58.45 43614.33 88888.00 2010-05-20 05:05:55.000 140 30788.06 58.42 43614.31 53380.70 2010-05-20 05:05:56.000 140 30788.06 58.39 43614.29 88888.00 2010-05-20 05:05:57.000 140 30788.06 58.37 43614.26 88888.00 2010-05-20 05:05:58.000 140 30787.95 58.39 43614.36 88888.00 2010-05-20 05:05:59.000 140 30787.91 58.34 43614.37 88888.00 2010-05-20 05:06:00.000 140 30787.93 58.31 43614.34 53380.68 2010-05-20 05:06:01.000 140 30787.93 58.32 43614.35 88888.00 2010-05-20 05:06:02.000 140 30788.05 58.33 43614.32 88888.00 2010-05-20 05:06:03.000 140 30788.10 58.34 43614.27 88888.00 2010-05-20 05:06:04.000 140 30788.07 58.28 43614.26 88888.00 2010-05-20 05:06:05.000 140 30787.97 58.22 43614.34 53380.68 2010-05-20 05:06:06.000 140 30787.98 58.19 43614.35 88888.00 2010-05-20 05:06:07.000 140 30787.99 58.23 43614.39 88888.00 2010-05-20 05:06:08.000 140 30787.98 58.20 43614.39 88888.00 2010-05-20 05:06:09.000 140 30788.10 58.23 43614.38 88888.00 2010-05-20 05:06:10.000 140 30788.15 58.24 43614.30 53380.72 2010-05-20 05:06:11.000 140 30788.15 58.20 43614.27 88888.00 2010-05-20 05:06:12.000 140 30788.17 58.22 43614.24 88888.00 2010-05-20 05:06:13.000 140 30788.17 58.26 43614.27 88888.00 2010-05-20 05:06:14.000 140 30788.16 58.28 43614.30 88888.00 2010-05-20 05:06:15.000 140 30788.21 58.30 43614.31 53380.77 2010-05-20 05:06:16.000 140 30788.22 58.31 43614.32 88888.00 2010-05-20 05:06:17.000 140 30788.26 58.36 43614.37 88888.00 2010-05-20 05:06:18.000 140 30788.31 58.41 43614.39 88888.00 2010-05-20 05:06:19.000 140 30788.35 58.40 43614.39 88888.00 2010-05-20 05:06:20.000 140 30788.40 58.42 43614.43 53380.90 2010-05-20 05:06:21.000 140 30788.44 58.41 43614.48 88888.00 2010-05-20 05:06:22.000 140 30788.50 58.44 43614.48 88888.00 2010-05-20 05:06:23.000 140 30788.52 58.44 43614.50 88888.00 2010-05-20 05:06:24.000 140 30788.50 58.41 43614.48 88888.00 2010-05-20 05:06:25.000 140 30788.50 58.41 43614.45 53381.08 2010-05-20 05:06:26.000 140 30788.52 58.38 43614.40 88888.00 2010-05-20 05:06:27.000 140 30788.52 58.35 43614.30 88888.00 2010-05-20 05:06:28.000 140 30788.52 58.28 43614.29 88888.00 2010-05-20 05:06:29.000 140 30788.52 58.23 43614.35 88888.00 2010-05-20 05:06:30.000 140 30788.53 58.22 43614.38 53381.07 2010-05-20 05:06:31.000 140 30788.48 58.22 43614.37 88888.00 2010-05-20 05:06:32.000 140 30788.43 58.18 43614.38 88888.00 2010-05-20 05:06:33.000 140 30788.39 58.19 43614.39 88888.00 2010-05-20 05:06:34.000 140 30788.37 58.20 43614.41 88888.00 2010-05-20 05:06:35.000 140 30788.37 58.22 43614.37 53380.96 2010-05-20 05:06:36.000 140 30788.40 58.31 43614.36 88888.00 2010-05-20 05:06:37.000 140 30788.49 58.44 43614.19 88888.00 2010-05-20 05:06:38.000 140 30788.43 58.42 43614.24 88888.00 2010-05-20 05:06:39.000 140 30788.37 58.40 43614.32 88888.00 2010-05-20 05:06:40.000 140 30788.36 58.31 43614.36 53380.85 2010-05-20 05:06:41.000 140 30788.36 58.32 43614.35 88888.00 2010-05-20 05:06:42.000 140 30788.39 58.33 43614.37 88888.00 2010-05-20 05:06:43.000 140 30788.40 58.33 43614.35 88888.00 2010-05-20 05:06:44.000 140 30788.42 58.29 43614.33 88888.00 2010-05-20 05:06:45.000 140 30788.39 58.28 43614.34 53380.98 2010-05-20 05:06:46.000 140 30788.38 58.29 43614.42 88888.00 2010-05-20 05:06:47.000 140 30788.38 58.31 43614.36 88888.00 2010-05-20 05:06:48.000 140 30788.37 58.33 43614.33 88888.00 2010-05-20 05:06:49.000 140 30788.36 58.32 43614.38 88888.00 2010-05-20 05:06:50.000 140 30788.36 58.31 43614.38 53380.92 2010-05-20 05:06:51.000 140 30788.34 58.29 43614.35 88888.00 2010-05-20 05:06:52.000 140 30788.31 58.25 43614.32 88888.00 2010-05-20 05:06:53.000 140 30788.26 58.26 43614.37 88888.00 2010-05-20 05:06:54.000 140 30788.23 58.26 43614.40 88888.00 2010-05-20 05:06:55.000 140 30788.24 58.27 43614.39 53380.85 2010-05-20 05:06:56.000 140 30788.25 58.23 43614.34 88888.00 2010-05-20 05:06:57.000 140 30788.22 58.19 43614.31 88888.00 2010-05-20 05:06:58.000 140 30788.18 58.18 43614.32 88888.00 2010-05-20 05:06:59.000 140 30788.07 58.12 43614.39 88888.00 2010-05-20 05:07:00.000 140 30788.04 58.10 43614.42 53380.74 2010-05-20 05:07:01.000 140 30788.13 58.11 43614.28 88888.00 2010-05-20 05:07:02.000 140 30788.21 58.14 43614.09 88888.00 2010-05-20 05:07:03.000 140 30788.16 58.13 43614.14 88888.00 2010-05-20 05:07:04.000 140 30787.97 58.02 43614.31 88888.00 2010-05-20 05:07:05.000 140 30787.83 57.92 43614.34 53380.58 2010-05-20 05:07:06.000 140 30787.82 57.85 43614.26 88888.00 2010-05-20 05:07:07.000 140 30787.98 57.93 43614.07 88888.00 2010-05-20 05:07:08.000 140 30787.99 57.97 43614.07 88888.00 2010-05-20 05:07:09.000 140 30787.96 57.94 43614.11 88888.00 2010-05-20 05:07:10.000 140 30787.80 57.80 43614.29 53380.47 2010-05-20 05:07:11.000 140 30787.80 57.77 43614.28 88888.00 2010-05-20 05:07:12.000 140 30787.89 57.80 43614.20 88888.00 2010-05-20 05:07:13.000 140 30788.04 57.87 43614.09 88888.00 2010-05-20 05:07:14.000 140 30788.07 57.87 43614.11 88888.00 2010-05-20 05:07:15.000 140 30787.99 57.84 43614.18 53380.47 2010-05-20 05:07:16.000 140 30788.03 57.82 43614.17 88888.00 2010-05-20 05:07:17.000 140 30788.10 57.88 43614.25 88888.00 2010-05-20 05:07:18.000 140 30788.16 57.93 43614.31 88888.00 2010-05-20 05:07:19.000 140 30788.16 57.97 43614.33 88888.00 2010-05-20 05:07:20.000 140 30788.21 58.03 43614.36 53380.70 2010-05-20 05:07:21.000 140 30788.23 58.07 43614.36 88888.00 2010-05-20 05:07:22.000 140 30788.28 58.05 43614.39 88888.00 2010-05-20 05:07:23.000 140 30788.33 58.09 43614.36 88888.00 2010-05-20 05:07:24.000 140 30788.36 58.12 43614.31 88888.00 2010-05-20 05:07:25.000 140 30788.33 58.08 43614.35 53380.92 2010-05-20 05:07:26.000 140 30788.29 58.23 43614.59 88888.00 2010-05-20 05:07:27.000 140 30788.28 58.22 43614.76 88888.00 2010-05-20 05:07:28.000 140 30788.36 58.09 43614.54 88888.00 2010-05-20 05:07:29.000 140 30788.42 58.07 43614.46 88888.00 2010-05-20 05:07:30.000 140 30788.40 58.03 43614.39 53381.04 2010-05-20 05:07:31.000 140 30788.37 57.98 43614.39 88888.00 2010-05-20 05:07:32.000 140 30788.35 57.92 43614.38 88888.00 2010-05-20 05:07:33.000 140 30788.33 57.88 43614.35 88888.00 2010-05-20 05:07:34.000 140 30788.29 57.79 43614.29 88888.00 2010-05-20 05:07:35.000 140 30788.29 57.73 43614.26 53380.87 2010-05-20 05:07:36.000 140 30788.28 57.71 43614.22 88888.00 2010-05-20 05:07:37.000 140 30788.28 57.69 43614.23 88888.00 2010-05-20 05:07:38.000 140 30788.26 57.64 43614.23 88888.00 2010-05-20 05:07:39.000 140 30788.29 57.60 43614.26 88888.00 2010-05-20 05:07:40.000 140 30788.30 57.61 43614.26 53380.75 2010-05-20 05:07:41.000 140 30788.28 57.61 43614.27 88888.00 2010-05-20 05:07:42.000 140 30788.25 57.63 43614.25 88888.00 2010-05-20 05:07:43.000 140 30788.26 57.64 43614.24 88888.00 2010-05-20 05:07:44.000 140 30788.29 57.62 43614.26 88888.00 2010-05-20 05:07:45.000 140 30788.27 57.59 43614.30 53380.79 2010-05-20 05:07:46.000 140 30788.28 57.61 43614.32 88888.00 2010-05-20 05:07:47.000 140 30788.31 57.65 43614.34 88888.00 2010-05-20 05:07:48.000 140 30788.30 57.70 43614.38 88888.00 2010-05-20 05:07:49.000 140 30788.32 57.77 43614.38 88888.00 2010-05-20 05:07:50.000 140 30788.33 57.81 43614.33 53380.85 2010-05-20 05:07:51.000 140 30788.33 57.83 43614.39 88888.00 2010-05-20 05:07:52.000 140 30788.35 57.85 43614.42 88888.00 2010-05-20 05:07:53.000 140 30788.38 57.91 43614.38 88888.00 2010-05-20 05:07:54.000 140 30788.36 57.97 43614.41 88888.00 2010-05-20 05:07:55.000 140 30788.40 57.98 43614.42 53380.93 2010-05-20 05:07:56.000 140 30788.41 57.94 43614.39 88888.00 2010-05-20 05:07:57.000 140 30788.39 57.94 43614.40 88888.00 2010-05-20 05:07:58.000 140 30788.31 57.94 43614.40 88888.00 2010-05-20 05:07:59.000 140 30788.20 57.81 43614.50 88888.00 2010-05-20 05:08:00.000 140 30788.24 57.77 43614.53 53380.95 2010-05-20 05:08:01.000 140 30788.45 57.85 43614.31 88888.00 2010-05-20 05:08:02.000 140 30788.45 57.82 43614.20 88888.00 2010-05-20 05:08:03.000 140 30788.33 57.75 43614.25 88888.00 2010-05-20 05:08:04.000 140 30788.18 57.66 43614.41 88888.00 2010-05-20 05:08:05.000 140 30788.13 57.61 43614.37 53380.82 2010-05-20 05:08:06.000 140 30788.24 57.61 43614.20 88888.00 2010-05-20 05:08:07.000 140 30788.34 57.64 43614.14 88888.00 2010-05-20 05:08:08.000 140 30788.35 57.61 43614.18 88888.00 2010-05-20 05:08:09.000 140 30788.18 57.51 43614.33 88888.00 2010-05-20 05:08:10.000 140 30788.15 57.48 43614.40 53380.69 2010-05-20 05:08:11.000 140 30788.20 57.47 43614.35 88888.00 2010-05-20 05:08:12.000 140 30788.37 57.52 43614.21 88888.00 2010-05-20 05:08:13.000 140 30788.40 57.53 43614.13 88888.00 2010-05-20 05:08:14.000 140 30788.37 57.50 43614.21 88888.00 2010-05-20 05:08:15.000 140 30788.33 57.47 43614.29 53380.74 2010-05-20 05:08:16.000 140 30788.37 57.49 43614.32 88888.00 2010-05-20 05:08:17.000 140 30788.37 57.50 43614.31 88888.00 2010-05-20 05:08:18.000 140 30788.40 57.50 43614.31 88888.00 2010-05-20 05:08:19.000 140 30788.44 57.50 43614.31 88888.00 2010-05-20 05:08:20.000 140 30788.47 57.53 43614.37 53380.84 2010-05-20 05:08:21.000 140 30788.45 57.53 43614.36 88888.00 2010-05-20 05:08:22.000 140 30788.47 57.55 43614.33 88888.00 2010-05-20 05:08:23.000 140 30788.48 57.55 43614.35 88888.00 2010-05-20 05:08:24.000 140 30788.44 57.54 43614.42 88888.00 2010-05-20 05:08:25.000 140 30788.48 57.63 43614.44 53380.94 2010-05-20 05:08:26.000 140 30788.50 57.64 43614.39 88888.00 2010-05-20 05:08:27.000 140 30788.52 57.68 43614.36 88888.00 2010-05-20 05:08:28.000 140 30788.52 57.70 43614.37 88888.00 2010-05-20 05:08:29.000 140 30788.51 57.71 43614.43 88888.00 2010-05-20 05:08:30.000 140 30788.54 57.70 43614.43 53380.96 2010-05-20 05:08:31.000 140 30788.53 57.71 43614.43 88888.00 2010-05-20 05:08:32.000 140 30788.51 57.69 43614.40 88888.00 2010-05-20 05:08:33.000 140 30788.52 57.71 43614.41 88888.00 2010-05-20 05:08:34.000 140 30788.53 57.69 43614.37 88888.00 2010-05-20 05:08:35.000 140 30788.51 57.66 43614.32 53381.03 2010-05-20 05:08:36.000 140 30788.49 57.59 43614.32 88888.00 2010-05-20 05:08:37.000 140 30788.45 57.57 43614.29 88888.00 2010-05-20 05:08:38.000 140 30788.41 57.56 43614.29 88888.00 2010-05-20 05:08:39.000 140 30788.39 57.55 43614.32 88888.00 2010-05-20 05:08:40.000 140 30788.36 57.56 43614.30 53380.88 2010-05-20 05:08:41.000 140 30788.38 57.56 43614.27 88888.00 2010-05-20 05:08:42.000 140 30788.42 57.60 43614.27 88888.00 2010-05-20 05:08:43.000 140 30788.42 57.60 43614.16 88888.00 2010-05-20 05:08:44.000 140 30788.38 57.52 43614.19 88888.00 2010-05-20 05:08:45.000 140 30788.35 57.50 43614.20 53380.83 2010-05-20 05:08:46.000 140 30788.34 57.50 43614.17 88888.00 2010-05-20 05:08:47.000 140 30788.34 57.48 43614.20 88888.00 2010-05-20 05:08:48.000 140 30788.33 57.46 43614.22 88888.00 2010-05-20 05:08:49.000 140 30788.37 57.50 43614.24 88888.00 2010-05-20 05:08:50.000 140 30788.36 57.47 43614.26 53380.79 2010-05-20 05:08:51.000 140 30788.32 57.46 43614.25 88888.00 2010-05-20 05:08:52.000 140 30788.34 57.45 43614.27 88888.00 2010-05-20 05:08:53.000 140 30788.38 57.44 43614.26 88888.00 2010-05-20 05:08:54.000 140 30788.40 57.47 43614.32 88888.00 2010-05-20 05:08:55.000 140 30788.44 57.47 43614.27 53380.83 2010-05-20 05:08:56.000 140 30788.45 57.46 43614.22 88888.00 2010-05-20 05:08:57.000 140 30788.47 57.47 43614.21 88888.00 2010-05-20 05:08:58.000 140 30788.41 57.45 43614.35 88888.00 2010-05-20 05:08:59.000 140 30788.44 57.44 43614.40 88888.00 2010-05-20 05:09:00.000 140 30788.49 57.43 43614.37 53380.96 2010-05-20 05:09:01.000 140 30788.50 57.42 43614.36 88888.00 2010-05-20 05:09:02.000 140 30788.60 57.44 43614.29 88888.00 2010-05-20 05:09:03.000 140 30788.66 57.45 43614.30 88888.00 2010-05-20 05:09:04.000 140 30788.68 57.43 43614.29 88888.00 2010-05-20 05:09:05.000 140 30788.70 57.41 43614.25 53381.03 2010-05-20 05:09:06.000 140 30788.68 57.40 43614.29 88888.00 2010-05-20 05:09:07.000 140 30788.67 57.42 43614.31 88888.00 2010-05-20 05:09:08.000 140 30788.68 57.46 43614.30 88888.00 2010-05-20 05:09:09.000 140 30788.72 57.51 43614.29 88888.00 2010-05-20 05:09:10.000 140 30788.75 57.49 43614.28 53381.07 2010-05-20 05:09:11.000 140 30788.74 57.48 43614.28 88888.00 2010-05-20 05:09:12.000 140 30788.71 57.51 43614.35 88888.00 2010-05-20 05:09:13.000 140 30788.70 57.49 43614.36 88888.00 2010-05-20 05:09:14.000 140 30788.70 57.51 43614.28 88888.00 2010-05-20 05:09:15.000 140 30788.66 57.49 43614.28 53381.12 2010-05-20 05:09:16.000 140 30788.62 57.39 43614.22 88888.00 2010-05-20 05:09:17.000 140 30788.55 57.37 43614.20 88888.00 2010-05-20 05:09:18.000 140 30788.52 57.33 43614.21 88888.00 2010-05-20 05:09:19.000 140 30788.49 57.34 43614.21 88888.00 2010-05-20 05:09:20.000 140 30788.47 57.32 43614.19 53380.93 2010-05-20 05:09:21.000 140 30788.45 57.32 43614.17 88888.00 2010-05-20 05:09:22.000 140 30788.42 57.29 43614.16 88888.00 2010-05-20 05:09:23.000 140 30788.41 57.26 43614.16 88888.00 2010-05-20 05:09:24.000 140 30788.44 57.27 43614.18 88888.00 2010-05-20 05:09:25.000 140 30788.44 57.28 43614.17 53380.86 2010-05-20 05:09:26.000 140 30788.47 57.28 43614.25 88888.00 2010-05-20 05:09:27.000 140 30788.55 57.29 43614.24 88888.00 2010-05-20 05:09:28.000 140 30788.55 57.28 43614.28 88888.00 2010-05-20 05:09:29.000 140 30788.60 57.27 43614.27 88888.00 2010-05-20 05:09:30.000 140 30788.63 57.29 43614.32 53380.97 2010-05-20 05:09:31.000 140 30788.63 57.32 43614.35 88888.00 2010-05-20 05:09:32.000 140 30788.67 57.34 43614.37 88888.00 2010-05-20 05:09:33.000 140 30788.70 57.29 43614.35 88888.00 2010-05-20 05:09:34.000 140 30788.70 57.29 43614.29 88888.00 2010-05-20 05:09:35.000 140 30788.71 57.28 43614.28 53381.14 2010-05-20 05:09:36.000 140 30788.76 57.28 43614.31 88888.00 2010-05-20 05:09:37.000 140 30788.80 57.26 43614.39 88888.00 2010-05-20 05:09:38.000 140 30788.81 57.25 43614.39 88888.00 2010-05-20 05:09:39.000 140 30788.84 57.23 43614.36 88888.00 2010-05-20 05:09:40.000 140 30788.85 57.23 43614.35 53381.22 2010-05-20 05:09:41.000 140 30788.90 57.25 43614.34 88888.00 2010-05-20 05:09:42.000 140 30788.95 57.26 43614.37 88888.00 2010-05-20 05:09:43.000 140 30788.97 57.30 43614.38 88888.00 2010-05-20 05:09:44.000 140 30788.98 57.29 43614.35 88888.00 2010-05-20 05:09:45.000 140 30788.97 57.30 43614.34 53381.31 2010-05-20 05:09:46.000 140 30788.97 57.33 43614.37 88888.00 2010-05-20 05:09:47.000 140 30788.97 57.33 43614.36 88888.00 2010-05-20 05:09:48.000 140 30788.98 57.36 43614.31 88888.00 2010-05-20 05:09:49.000 140 30788.89 57.38 43614.33 88888.00 2010-05-20 05:09:50.000 140 30788.86 57.36 43614.34 53381.32 2010-05-20 05:09:51.000 140 30788.85 57.33 43614.30 88888.00 2010-05-20 05:09:52.000 140 30788.80 57.28 43614.28 88888.00 2010-05-20 05:09:53.000 140 30788.79 57.30 43614.29 88888.00 2010-05-20 05:09:54.000 140 30788.78 57.30 43614.32 88888.00 2010-05-20 05:09:55.000 140 30788.78 57.32 43614.35 53381.19 2010-05-20 05:09:56.000 140 30788.77 57.37 43614.34 88888.00 2010-05-20 05:09:57.000 140 30788.79 57.37 43614.29 88888.00 2010-05-20 05:09:58.000 140 30788.85 57.41 43614.29 88888.00 2010-05-20 05:09:59.000 140 30788.85 57.43 43614.28 88888.00 2010-05-20 05:10:00.000 140 30788.85 57.44 43614.31 53381.14 2010-05-20 05:10:01.000 140 30788.88 57.46 43614.32 88888.00 2010-05-20 05:10:02.000 140 30788.84 57.48 43614.34 88888.00 2010-05-20 05:10:03.000 140 30788.84 57.45 43614.40 88888.00 2010-05-20 05:10:04.000 140 30788.83 57.46 43614.35 88888.00 2010-05-20 05:10:05.000 140 30788.89 57.46 43614.31 53381.22 2010-05-20 05:10:06.000 140 30788.89 57.41 43614.26 88888.00 2010-05-20 05:10:07.000 140 30788.88 57.37 43614.22 88888.00 2010-05-20 05:10:08.000 140 30788.89 57.29 43614.22 88888.00 2010-05-20 05:10:09.000 140 30788.83 57.21 43614.23 88888.00 2010-05-20 05:10:10.000 140 30788.78 57.17 43614.25 53381.17 2010-05-20 05:10:11.000 140 30788.74 57.16 43614.23 88888.00 2010-05-20 05:10:12.000 140 30788.71 57.14 43614.21 88888.00 2010-05-20 05:10:13.000 140 30788.70 57.09 43614.17 88888.00 2010-05-20 05:10:14.000 140 30788.69 57.07 43614.18 88888.00 2010-05-20 05:10:15.000 140 30788.69 57.09 43614.17 53381.03 2010-05-20 05:10:16.000 140 30788.71 57.09 43614.20 88888.00 2010-05-20 05:10:17.000 140 30788.72 57.08 43614.22 88888.00 2010-05-20 05:10:18.000 140 30788.74 57.08 43614.23 88888.00 2010-05-20 05:10:19.000 140 30788.77 57.14 43614.25 88888.00 2010-05-20 05:10:20.000 140 30788.83 57.21 43614.26 53381.03 2010-05-20 05:10:21.000 140 30788.86 57.21 43614.28 88888.00 2010-05-20 05:10:22.000 140 30788.86 57.24 43614.32 88888.00 2010-05-20 05:10:23.000 140 30788.89 57.27 43614.39 88888.00 2010-05-20 05:10:24.000 140 30788.91 57.28 43614.43 88888.00 2010-05-20 05:10:25.000 140 30788.96 57.30 43614.43 53381.31 2010-05-20 05:10:26.000 140 30788.97 57.32 43614.42 88888.00 2010-05-20 05:10:27.000 140 30789.02 57.35 43614.46 88888.00 2010-05-20 05:10:28.000 140 30789.04 57.37 43614.44 88888.00 2010-05-20 05:10:29.000 140 30789.02 57.33 43614.45 88888.00 2010-05-20 05:10:30.000 140 30789.03 57.31 43614.44 53381.43 2010-05-20 05:10:31.000 140 30789.04 57.32 43614.42 88888.00 2010-05-20 05:10:32.000 140 30789.07 57.34 43614.42 88888.00 2010-05-20 05:10:33.000 140 30789.05 57.31 43614.39 88888.00 2010-05-20 05:10:34.000 140 30789.02 57.28 43614.38 88888.00 2010-05-20 05:10:35.000 140 30789.01 57.22 43614.36 53381.41 2010-05-20 05:10:36.000 140 30789.02 57.24 43614.31 88888.00 2010-05-20 05:10:37.000 140 30789.06 57.21 43614.35 88888.00 2010-05-20 05:10:38.000 140 30789.06 57.15 43614.32 88888.00 2010-05-20 05:10:39.000 140 30789.08 57.15 43614.30 88888.00 2010-05-20 05:10:40.000 140 30789.12 57.14 43614.33 53381.37 2010-05-20 05:10:41.000 140 30789.15 57.15 43614.39 88888.00 2010-05-20 05:10:42.000 140 30789.15 57.17 43614.34 88888.00 2010-05-20 05:10:43.000 140 30789.15 57.18 43614.33 88888.00 2010-05-20 05:10:44.000 140 30789.17 57.21 43614.37 88888.00 2010-05-20 05:10:45.000 140 30789.18 57.26 43614.44 53381.44 2010-05-20 05:10:46.000 140 30789.17 57.22 43614.43 88888.00 2010-05-20 05:10:47.000 140 30789.16 57.22 43614.40 88888.00 2010-05-20 05:10:48.000 140 30789.21 57.22 43614.40 88888.00 2010-05-20 05:10:49.000 140 30789.24 57.20 43614.43 88888.00 2010-05-20 05:10:50.000 140 30789.23 57.24 43614.44 53381.50 2010-05-20 05:10:51.000 140 30789.24 57.24 43614.40 88888.00 2010-05-20 05:10:52.000 140 30789.25 57.23 43614.46 88888.00 2010-05-20 05:10:53.000 140 30789.24 57.19 43614.46 88888.00 2010-05-20 05:10:54.000 140 30789.28 57.15 43614.44 88888.00 2010-05-20 05:10:55.000 140 30789.30 57.14 43614.42 53381.54 2010-05-20 05:10:56.000 140 30789.29 57.11 43614.40 88888.00 2010-05-20 05:10:57.000 140 30789.33 57.07 43614.45 88888.00 2010-05-20 05:10:58.000 140 30789.36 57.09 43614.47 88888.00 2010-05-20 05:10:59.000 140 30789.42 57.13 43614.39 88888.00 2010-05-20 05:11:00.000 140 30789.44 57.15 43614.39 53381.59 2010-05-20 05:11:01.000 140 30789.39 57.09 43614.45 88888.00 2010-05-20 05:11:02.000 140 30789.36 57.01 43614.50 88888.00 2010-05-20 05:11:03.000 140 30789.39 57.00 43614.47 88888.00 2010-05-20 05:11:04.000 140 30789.45 57.10 43614.47 88888.00 2010-05-20 05:11:05.000 140 30789.52 57.17 43614.46 53381.63 2010-05-20 05:11:06.000 140 30789.51 57.17 43614.50 88888.00 2010-05-20 05:11:07.000 140 30789.44 57.13 43614.61 88888.00 2010-05-20 05:11:08.000 140 30789.46 57.11 43614.60 88888.00 2010-05-20 05:11:09.000 140 30789.49 57.15 43614.57 88888.00 2010-05-20 05:11:10.000 140 30789.55 57.27 43614.57 53381.70 2010-05-20 05:11:11.000 140 30789.58 57.29 43614.54 88888.00 2010-05-20 05:11:12.000 140 30789.53 57.21 43614.54 88888.00 2010-05-20 05:11:13.000 140 30789.43 57.12 43614.50 88888.00 2010-05-20 05:11:14.000 140 30789.41 57.10 43614.45 88888.00 2010-05-20 05:11:15.000 140 30789.47 57.12 43614.48 53381.70 2010-05-20 05:11:16.000 140 30789.46 57.11 43614.49 88888.00 2010-05-20 05:11:17.000 140 30789.47 57.11 43614.49 88888.00 2010-05-20 05:11:18.000 140 30789.49 57.11 43614.45 88888.00 2010-05-20 05:11:19.000 140 30789.49 57.09 43614.46 88888.00 2010-05-20 05:11:20.000 140 30789.52 57.10 43614.43 53381.67 2010-05-20 05:11:21.000 140 30789.55 57.15 43614.49 88888.00 2010-05-20 05:11:22.000 140 30789.56 57.16 43614.52 88888.00 2010-05-20 05:11:23.000 140 30789.54 57.10 43614.51 88888.00 2010-05-20 05:11:24.000 140 30789.53 57.11 43614.54 88888.00 2010-05-20 05:11:25.000 140 30789.55 57.11 43614.52 53381.69 2010-05-20 05:11:26.000 140 30789.56 57.09 43614.53 88888.00 2010-05-20 05:11:27.000 140 30789.56 57.10 43614.49 88888.00 2010-05-20 05:11:28.000 140 30789.60 57.09 43614.51 88888.00 2010-05-20 05:11:29.000 140 30789.61 57.06 43614.50 88888.00 2010-05-20 05:11:30.000 140 30789.58 57.04 43614.48 53381.71 2010-05-20 05:11:31.000 140 30789.57 57.03 43614.48 88888.00 2010-05-20 05:11:32.000 140 30789.60 57.01 43614.51 88888.00 2010-05-20 05:11:33.000 140 30789.63 57.00 43614.53 88888.00 2010-05-20 05:11:34.000 140 30789.67 57.01 43614.49 88888.00 2010-05-20 05:11:35.000 140 30789.68 57.02 43614.43 53381.76 2010-05-20 05:11:36.000 140 30789.62 56.94 43614.42 88888.00 2010-05-20 05:11:37.000 140 30789.61 56.89 43614.48 88888.00 2010-05-20 05:11:38.000 140 30789.60 56.91 43614.51 88888.00 2010-05-20 05:11:39.000 140 30789.56 56.90 43614.53 88888.00 2010-05-20 05:11:40.000 140 30789.57 56.90 43614.50 53381.72 2010-05-20 05:11:41.000 140 30789.59 56.91 43614.46 88888.00 2010-05-20 05:11:42.000 140 30789.57 56.93 43614.48 88888.00 2010-05-20 05:11:43.000 140 30789.54 56.95 43614.52 88888.00 2010-05-20 05:11:44.000 140 30789.58 56.89 43614.48 88888.00 2010-05-20 05:11:45.000 140 30789.63 56.91 43614.47 53381.78 2010-05-20 05:11:46.000 140 30789.64 56.96 43614.49 88888.00 2010-05-20 05:11:47.000 140 30789.67 56.99 43614.50 88888.00 2010-05-20 05:11:48.000 140 30789.69 57.02 43614.50 88888.00 2010-05-20 05:11:49.000 140 30789.73 57.06 43614.52 88888.00 2010-05-20 05:11:50.000 140 30789.73 57.07 43614.52 53381.78 2010-05-20 05:11:51.000 140 30789.77 57.02 43614.51 88888.00 2010-05-20 05:11:52.000 140 30789.83 57.03 43614.54 88888.00 2010-05-20 05:11:53.000 140 30789.85 57.09 43614.57 88888.00 2010-05-20 05:11:54.000 140 30789.85 57.09 43614.62 88888.00 2010-05-20 05:11:55.000 140 30789.88 57.10 43614.62 53381.97 2010-05-20 05:11:56.000 140 30789.94 57.05 43614.61 88888.00 2010-05-20 05:11:57.000 140 30789.93 57.03 43614.61 88888.00 2010-05-20 05:11:58.000 140 30789.94 57.05 43614.60 88888.00 2010-05-20 05:11:59.000 140 30789.97 57.03 43614.50 88888.00 2010-05-20 05:12:00.000 140 30789.90 56.98 43614.49 53382.01 2010-05-20 05:12:01.000 140 30789.82 56.88 43614.55 88888.00 2010-05-20 05:12:02.000 140 30789.78 56.80 43614.56 88888.00 2010-05-20 05:12:03.000 140 30789.79 56.84 43614.59 88888.00 2010-05-20 05:12:04.000 140 30789.89 56.95 43614.56 88888.00 2010-05-20 05:12:05.000 140 30789.89 56.96 43614.47 53381.88 2010-05-20 05:12:06.000 140 30789.81 56.86 43614.41 88888.00 2010-05-20 05:12:07.000 140 30789.76 56.79 43614.43 88888.00 2010-05-20 05:12:08.000 140 30789.77 56.76 43614.46 88888.00 2010-05-20 05:12:09.000 140 30789.84 56.83 43614.46 88888.00 2010-05-20 05:12:10.000 140 30789.89 56.89 43614.46 53381.84 2010-05-20 05:12:11.000 140 30789.89 56.88 43614.44 88888.00 2010-05-20 05:12:12.000 140 30789.83 56.80 43614.44 88888.00 2010-05-20 05:12:13.000 140 30789.81 56.75 43614.44 88888.00 2010-05-20 05:12:14.000 140 30789.86 56.77 43614.44 88888.00 2010-05-20 05:12:15.000 140 30789.90 56.81 43614.44 53381.92 2010-05-20 05:12:16.000 140 30789.93 56.81 43614.46 88888.00 2010-05-20 05:12:17.000 140 30789.95 56.85 43614.49 88888.00 2010-05-20 05:12:18.000 140 30789.95 56.87 43614.47 88888.00 2010-05-20 05:12:19.000 140 30789.96 56.89 43614.49 88888.00 2010-05-20 05:12:20.000 140 30789.96 56.85 43614.51 53382.02 2010-05-20 05:12:21.000 140 30789.98 56.84 43614.53 88888.00 2010-05-20 05:12:22.000 140 30789.97 56.88 43614.53 88888.00 2010-05-20 05:12:23.000 140 30789.95 56.85 43614.57 88888.00 2010-05-20 05:12:24.000 140 30789.94 56.78 43614.56 88888.00 2010-05-20 05:12:25.000 140 30789.94 56.76 43614.55 53382.03 2010-05-20 05:12:26.000 140 30789.92 56.76 43614.57 88888.00 2010-05-20 05:12:27.000 140 30789.91 56.73 43614.56 88888.00 2010-05-20 05:12:28.000 140 30789.91 56.68 43614.53 88888.00 2010-05-20 05:12:29.000 140 30789.91 56.68 43614.51 88888.00 2010-05-20 05:12:30.000 140 30789.94 56.66 43614.52 53382.00 2010-05-20 05:12:31.000 140 30790.00 56.68 43614.54 88888.00 2010-05-20 05:12:32.000 140 30790.03 56.68 43614.55 88888.00 2010-05-20 05:12:33.000 140 30790.02 56.69 43614.56 88888.00 2010-05-20 05:12:34.000 140 30790.05 56.68 43614.50 88888.00 2010-05-20 05:12:35.000 140 30790.08 56.64 43614.49 53382.10 2010-05-20 05:12:36.000 140 30790.09 56.65 43614.49 88888.00 2010-05-20 05:12:37.000 140 30790.14 56.68 43614.55 88888.00 2010-05-20 05:12:38.000 140 30790.17 56.66 43614.59 88888.00 2010-05-20 05:12:39.000 140 30790.17 56.64 43614.54 88888.00 2010-05-20 05:12:40.000 140 30790.13 56.58 43614.54 53382.17 2010-05-20 05:12:41.000 140 30790.14 56.63 43614.57 88888.00 2010-05-20 05:12:42.000 140 30790.17 56.69 43614.59 88888.00 2010-05-20 05:12:43.000 140 30790.21 56.75 43614.58 88888.00 2010-05-20 05:12:44.000 140 30790.24 56.79 43614.55 88888.00 2010-05-20 05:12:45.000 140 30790.27 56.80 43614.59 53382.27 2010-05-20 05:12:46.000 140 30790.28 56.83 43614.57 88888.00 2010-05-20 05:12:47.000 140 30790.32 56.89 43614.60 88888.00 2010-05-20 05:12:48.000 140 30790.33 56.87 43614.60 88888.00 2010-05-20 05:12:49.000 140 30790.31 56.84 43614.59 88888.00 2010-05-20 05:12:50.000 140 30790.31 56.85 43614.64 53382.29 2010-05-20 05:12:51.000 140 30790.34 56.82 43614.60 88888.00 2010-05-20 05:12:52.000 140 30790.35 56.77 43614.58 88888.00 2010-05-20 05:12:53.000 140 30790.33 56.74 43614.57 88888.00 2010-05-20 05:12:54.000 140 30790.37 56.72 43614.60 88888.00 2010-05-20 05:12:55.000 140 30790.35 56.66 43614.59 53382.29 2010-05-20 05:12:56.000 140 30790.32 56.58 43614.58 88888.00 2010-05-20 05:12:57.000 140 30790.33 56.56 43614.54 88888.00 2010-05-20 05:12:58.000 140 30790.35 56.59 43614.51 88888.00 2010-05-20 05:12:59.000 140 30790.33 56.60 43614.57 88888.00 2010-05-20 05:13:00.000 140 30790.36 56.62 43614.59 53382.25 2010-05-20 05:13:01.000 140 30790.40 56.65 43614.59 88888.00 2010-05-20 05:13:02.000 140 30790.35 56.64 43614.61 88888.00 2010-05-20 05:13:03.000 140 30790.39 56.66 43614.59 88888.00 2010-05-20 05:13:04.000 140 30790.39 56.68 43614.59 88888.00 2010-05-20 05:13:05.000 140 30790.36 56.66 43614.59 53382.27 2010-05-20 05:13:06.000 140 30790.36 56.69 43614.59 88888.00 2010-05-20 05:13:07.000 140 30790.35 56.67 43614.57 88888.00 2010-05-20 05:13:08.000 140 30790.33 56.66 43614.57 88888.00 2010-05-20 05:13:09.000 140 30790.33 56.63 43614.59 88888.00 2010-05-20 05:13:10.000 140 30790.30 56.59 43614.56 53382.25 2010-05-20 05:13:11.000 140 30790.26 56.59 43614.58 88888.00 2010-05-20 05:13:12.000 140 30790.24 56.59 43614.56 88888.00 2010-05-20 05:13:13.000 140 30790.19 56.52 43614.57 88888.00 2010-05-20 05:13:14.000 140 30790.16 56.51 43614.57 88888.00 2010-05-20 05:13:15.000 140 30790.16 56.52 43614.54 53382.16 2010-05-20 05:13:16.000 140 30790.15 56.48 43614.55 88888.00 2010-05-20 05:13:17.000 140 30790.12 56.44 43614.50 88888.00 2010-05-20 05:13:18.000 140 30790.12 56.45 43614.46 88888.00 2010-05-20 05:13:19.000 140 30790.11 56.46 43614.47 88888.00 2010-05-20 05:13:20.000 140 30790.15 56.47 43614.51 53382.08 2010-05-20 05:13:21.000 140 30790.17 56.45 43614.50 88888.00 2010-05-20 05:13:22.000 140 30790.13 56.44 43614.55 88888.00 2010-05-20 05:13:23.000 140 30790.17 56.46 43614.57 88888.00 2010-05-20 05:13:24.000 140 30790.16 56.47 43614.56 88888.00 2010-05-20 05:13:25.000 140 30790.19 56.42 43614.56 53382.10 2010-05-20 05:13:26.000 140 30790.24 56.40 43614.57 88888.00 2010-05-20 05:13:27.000 140 30790.31 56.43 43614.51 88888.00 2010-05-20 05:13:28.000 140 30790.32 56.41 43614.46 88888.00 2010-05-20 05:13:29.000 140 30790.28 56.36 43614.52 88888.00 2010-05-20 05:13:30.000 140 30790.31 56.36 43614.49 53382.16 2010-05-20 05:13:31.000 140 30790.35 56.42 43614.50 88888.00 2010-05-20 05:13:32.000 140 30790.36 56.44 43614.53 88888.00 2010-05-20 05:13:33.000 140 30790.34 56.44 43614.50 88888.00 2010-05-20 05:13:34.000 140 30790.39 56.55 43614.45 88888.00 2010-05-20 05:13:35.000 140 30790.33 56.53 43614.43 53382.25 2010-05-20 05:13:36.000 140 30790.30 56.48 43614.47 88888.00 2010-05-20 05:13:37.000 140 30790.28 56.47 43614.52 88888.00 2010-05-20 05:13:38.000 140 30790.27 56.50 43614.56 88888.00 2010-05-20 05:13:39.000 140 30790.24 56.49 43614.57 88888.00 2010-05-20 05:13:40.000 140 30790.24 56.47 43614.58 53382.20 2010-05-20 05:13:41.000 140 30790.28 56.44 43614.57 88888.00 2010-05-20 05:13:42.000 140 30790.31 56.43 43614.52 88888.00 2010-05-20 05:13:43.000 140 30790.38 56.49 43614.54 88888.00 2010-05-20 05:13:44.000 140 30790.40 56.52 43614.54 88888.00 2010-05-20 05:13:45.000 140 30790.44 56.54 43614.55 53382.27 2010-05-20 05:13:46.000 140 30790.48 56.65 43614.53 88888.00 2010-05-20 05:13:47.000 140 30790.50 56.66 43614.54 88888.00 2010-05-20 05:13:48.000 140 30790.56 56.75 43614.53 88888.00 2010-05-20 05:13:49.000 140 30790.48 56.72 43614.57 88888.00 2010-05-20 05:13:50.000 140 30790.46 56.71 43614.61 53382.38 2010-05-20 05:13:51.000 140 30790.43 56.71 43614.60 88888.00 2010-05-20 05:13:52.000 140 30790.41 56.73 43614.59 88888.00 2010-05-20 05:13:53.000 140 30790.34 56.74 43614.55 88888.00 2010-05-20 05:13:54.000 140 30790.28 56.67 43614.50 88888.00 2010-05-20 05:13:55.000 140 30790.26 56.62 43614.49 53382.31 2010-05-20 05:13:56.000 140 30790.22 56.56 43614.43 88888.00 2010-05-20 05:13:57.000 140 30790.18 56.52 43614.39 88888.00 2010-05-20 05:13:58.000 140 30790.16 56.50 43614.43 88888.00 2010-05-20 05:13:59.000 140 30790.14 56.46 43614.43 88888.00 2010-05-20 05:14:00.000 140 30790.13 56.45 43614.43 53382.04 2010-05-20 05:14:01.000 140 30790.13 56.43 43614.47 88888.00 2010-05-20 05:14:02.000 140 30790.17 56.51 43614.47 88888.00 2010-05-20 05:14:03.000 140 30790.24 56.57 43614.44 88888.00 2010-05-20 05:14:04.000 140 30790.30 56.59 43614.46 88888.00 2010-05-20 05:14:05.000 140 30790.31 56.58 43614.49 53382.13 2010-05-20 05:14:06.000 140 30790.34 56.58 43614.50 88888.00 2010-05-20 05:14:07.000 140 30790.39 56.60 43614.53 88888.00 2010-05-20 05:14:08.000 140 30790.40 56.62 43614.53 88888.00 2010-05-20 05:14:09.000 140 30790.37 56.57 43614.51 88888.00 2010-05-20 05:14:10.000 140 30790.39 56.52 43614.49 53382.29 2010-05-20 05:14:11.000 140 30790.38 56.47 43614.51 88888.00 2010-05-20 05:14:12.000 140 30790.37 56.46 43614.54 88888.00 2010-05-20 05:14:13.000 140 30790.38 56.44 43614.54 88888.00 2010-05-20 05:14:14.000 140 30790.36 56.45 43614.50 88888.00 2010-05-20 05:14:15.000 140 30790.37 56.44 43614.47 53382.29 2010-05-20 05:14:16.000 140 30790.38 56.38 43614.48 88888.00 2010-05-20 05:14:17.000 140 30790.37 56.42 43614.46 88888.00 2010-05-20 05:14:18.000 140 30790.37 56.43 43614.46 88888.00 2010-05-20 05:14:19.000 140 30790.40 56.44 43614.49 88888.00 2010-05-20 05:14:20.000 140 30790.43 56.46 43614.50 53382.24 2010-05-20 05:14:21.000 140 30790.45 56.47 43614.53 88888.00 2010-05-20 05:14:22.000 140 30790.46 56.50 43614.56 88888.00 2010-05-20 05:14:23.000 140 30790.48 56.59 43614.61 88888.00 2010-05-20 05:14:24.000 140 30790.56 56.62 43614.64 88888.00 2010-05-20 05:14:25.000 140 30790.57 56.60 43614.65 53382.36 2010-05-20 05:14:26.000 140 30790.61 56.64 43614.63 88888.00 2010-05-20 05:14:27.000 140 30790.67 56.64 43614.65 88888.00 2010-05-20 05:14:28.000 140 30790.67 56.63 43614.65 88888.00 2010-05-20 05:14:29.000 140 30790.68 56.63 43614.63 88888.00 2010-05-20 05:14:30.000 140 30790.68 56.65 43614.62 53382.51 2010-05-20 05:14:31.000 140 30790.68 56.65 43614.62 88888.00 2010-05-20 05:14:32.000 140 30790.62 56.64 43614.60 88888.00 2010-05-20 05:14:33.000 140 30790.61 56.64 43614.60 88888.00 2010-05-20 05:14:34.000 140 30790.56 56.58 43614.52 88888.00 2010-05-20 05:14:35.000 140 30790.52 56.56 43614.54 53382.46 2010-05-20 05:14:36.000 140 30790.45 56.52 43614.50 88888.00 2010-05-20 05:14:37.000 140 30790.44 56.52 43614.49 88888.00 2010-05-20 05:14:38.000 140 30790.44 56.53 43614.50 88888.00 2010-05-20 05:14:39.000 140 30790.42 56.52 43614.51 88888.00 2010-05-20 05:14:40.000 140 30790.43 56.54 43614.51 53382.31 2010-05-20 05:14:41.000 140 30790.45 56.55 43614.49 88888.00 2010-05-20 05:14:42.000 140 30790.47 56.55 43614.48 88888.00 2010-05-20 05:14:43.000 140 30790.49 56.53 43614.42 88888.00 2010-05-20 05:14:44.000 140 30790.49 56.50 43614.43 88888.00 2010-05-20 05:14:45.000 140 30790.52 56.49 43614.47 53382.31 2010-05-20 05:14:46.000 140 30790.51 56.48 43614.46 88888.00 2010-05-20 05:14:47.000 140 30790.52 56.52 43614.44 88888.00 2010-05-20 05:14:48.000 140 30790.52 56.57 43614.49 88888.00 2010-05-20 05:14:49.000 140 30790.51 56.53 43614.51 88888.00 2010-05-20 05:14:50.000 140 30790.53 56.51 43614.51 53382.31 2010-05-20 05:14:51.000 140 30790.51 56.49 43614.49 88888.00 2010-05-20 05:14:52.000 140 30790.53 56.49 43614.47 88888.00 2010-05-20 05:14:53.000 140 30790.55 56.49 43614.45 88888.00 2010-05-20 05:14:54.000 140 30790.56 56.49 43614.46 88888.00 2010-05-20 05:14:55.000 140 30790.54 56.49 43614.46 53382.33 2010-05-20 05:14:56.000 140 30790.51 56.48 43614.42 88888.00 2010-05-20 05:14:57.000 140 30790.47 56.40 43614.41 88888.00 2010-05-20 05:14:58.000 140 30790.46 56.39 43614.44 88888.00 2010-05-20 05:14:59.000 140 30790.43 56.38 43614.41 88888.00 2010-05-20 05:15:00.000 140 30790.42 56.39 43614.43 53382.26 2010-05-20 05:15:01.000 140 30790.43 56.41 43614.45 88888.00 2010-05-20 05:15:02.000 140 30790.40 56.39 43614.48 88888.00 2010-05-20 05:15:03.000 140 30790.38 56.39 43614.50 88888.00 2010-05-20 05:15:04.000 140 30790.38 56.39 43614.51 88888.00 2010-05-20 05:15:05.000 140 30790.38 56.35 43614.49 53382.16 2010-05-20 05:15:06.000 140 30790.39 56.34 43614.45 88888.00 2010-05-20 05:15:07.000 140 30790.38 56.33 43614.43 88888.00 2010-05-20 05:15:08.000 140 30790.41 56.34 43614.44 88888.00 2010-05-20 05:15:09.000 140 30790.42 56.35 43614.48 88888.00 2010-05-20 05:15:10.000 140 30790.43 56.35 43614.49 53382.19 2010-05-20 05:15:11.000 140 30790.46 56.35 43614.50 88888.00 2010-05-20 05:15:12.000 140 30790.53 56.34 43614.53 88888.00 2010-05-20 05:15:13.000 140 30790.56 56.35 43614.54 88888.00 2010-05-20 05:15:14.000 140 30790.57 56.38 43614.56 88888.00 2010-05-20 05:15:15.000 140 30790.59 56.42 43614.55 53382.34 2010-05-20 05:15:16.000 140 30790.61 56.43 43614.55 88888.00 2010-05-20 05:15:17.000 140 30790.62 56.44 43614.53 88888.00 2010-05-20 05:15:18.000 140 30790.60 56.49 43614.56 88888.00 2010-05-20 05:15:19.000 140 30790.63 56.48 43614.57 88888.00 2010-05-20 05:15:20.000 140 30790.65 56.51 43614.57 53382.39 2010-05-20 05:15:21.000 140 30790.63 56.56 43614.57 88888.00 2010-05-20 05:15:22.000 140 30790.61 56.53 43614.50 88888.00 2010-05-20 05:15:23.000 140 30790.63 56.53 43614.52 88888.00 2010-05-20 05:15:24.000 140 30790.63 56.52 43614.56 88888.00 2010-05-20 05:15:25.000 140 30790.65 56.52 43614.56 53382.40 2010-05-20 05:15:26.000 140 30790.66 56.53 43614.56 88888.00 2010-05-20 05:15:27.000 140 30790.69 56.56 43614.56 88888.00 2010-05-20 05:15:28.000 140 30790.72 56.58 43614.59 88888.00 2010-05-20 05:15:29.000 140 30790.75 56.61 43614.61 88888.00 2010-05-20 05:15:30.000 140 30790.78 56.65 43614.61 53382.49 2010-05-20 05:15:31.000 140 30790.80 56.65 43614.63 88888.00 2010-05-20 05:15:32.000 140 30790.81 56.69 43614.64 88888.00 2010-05-20 05:15:33.000 140 30790.86 56.73 43614.65 88888.00 2010-05-20 05:15:34.000 140 30790.90 56.75 43614.70 88888.00 2010-05-20 05:15:35.000 140 30790.90 56.77 43614.70 53382.64 2010-05-20 05:15:36.000 140 30790.93 56.83 43614.66 88888.00 2010-05-20 05:15:37.000 140 30790.92 56.87 43614.63 88888.00 2010-05-20 05:15:38.000 140 30790.95 56.79 43614.65 88888.00 2010-05-20 05:15:39.000 140 30790.94 56.78 43614.64 88888.00 2010-05-20 05:15:40.000 140 30790.92 56.71 43614.62 53382.63 2010-05-20 05:15:41.000 140 30790.90 56.73 43614.61 88888.00 2010-05-20 05:15:42.000 140 30790.86 56.69 43614.56 88888.00 2010-05-20 05:15:43.000 140 30790.84 56.61 43614.52 88888.00 2010-05-20 05:15:44.000 140 30790.83 56.59 43614.46 88888.00 2010-05-20 05:15:45.000 140 30790.77 56.54 43614.42 53382.50 2010-05-20 05:15:46.000 140 30790.75 56.51 43614.46 88888.00 2010-05-20 05:15:47.000 140 30790.76 56.49 43614.46 88888.00 2010-05-20 05:15:48.000 140 30790.70 56.47 43614.47 88888.00 2010-05-20 05:15:49.000 140 30790.66 56.49 43614.51 88888.00 2010-05-20 05:15:50.000 140 30790.65 56.48 43614.44 53382.37 2010-05-20 05:15:51.000 140 30790.68 56.51 43614.45 88888.00 2010-05-20 05:15:52.000 140 30790.69 56.50 43614.43 88888.00 2010-05-20 05:15:53.000 140 30790.70 56.49 43614.45 88888.00 2010-05-20 05:15:54.000 140 30790.73 56.48 43614.51 88888.00 2010-05-20 05:15:55.000 140 30790.75 56.42 43614.51 53382.38 2010-05-20 05:15:56.000 140 30790.77 56.40 43614.51 88888.00 2010-05-20 05:15:57.000 140 30790.80 56.40 43614.53 88888.00 2010-05-20 05:15:58.000 140 30790.82 56.39 43614.53 88888.00 2010-05-20 05:15:59.000 140 30790.82 56.34 43614.55 88888.00 2010-05-20 05:16:00.000 140 30790.83 56.32 43614.54 53382.48 2010-05-20 05:16:01.000 140 30790.90 56.31 43614.54 88888.00 2010-05-20 05:16:02.000 140 30790.94 56.29 43614.55 88888.00 2010-05-20 05:16:03.000 140 30790.91 56.25 43614.60 88888.00 2010-05-20 05:16:04.000 140 30790.93 56.25 43614.60 88888.00 2010-05-20 05:16:05.000 140 30790.91 56.24 43614.59 53382.54 2010-05-20 05:16:06.000 140 30790.92 56.28 43614.58 88888.00 2010-05-20 05:16:07.000 140 30790.95 56.28 43614.54 88888.00 2010-05-20 05:16:08.000 140 30790.90 56.25 43614.54 88888.00 2010-05-20 05:16:09.000 140 30790.88 56.27 43614.60 88888.00 2010-05-20 05:16:10.000 140 30790.92 56.32 43614.63 53382.53 2010-05-20 05:16:11.000 140 30790.93 56.32 43614.60 88888.00 2010-05-20 05:16:12.000 140 30790.91 56.35 43614.54 88888.00 2010-05-20 05:16:13.000 140 30790.92 56.33 43614.54 88888.00 2010-05-20 05:16:14.000 140 30790.92 56.35 43614.56 88888.00 2010-05-20 05:16:15.000 140 30790.93 56.41 43614.60 53382.53 2010-05-20 05:16:16.000 140 30790.93 56.41 43614.58 88888.00 2010-05-20 05:16:17.000 140 30790.95 56.45 43614.60 88888.00 2010-05-20 05:16:18.000 140 30790.97 56.48 43614.63 88888.00 2010-05-20 05:16:19.000 140 30791.02 56.51 43614.60 88888.00 2010-05-20 05:16:20.000 140 30791.01 56.47 43614.57 53382.61 2010-05-20 05:16:21.000 140 30790.99 56.44 43614.62 88888.00 2010-05-20 05:16:22.000 140 30790.98 56.43 43614.61 88888.00 2010-05-20 05:16:23.000 140 30790.97 56.43 43614.52 88888.00 2010-05-20 05:16:24.000 140 30790.98 56.46 43614.55 88888.00 2010-05-20 05:16:25.000 140 30790.97 56.43 43614.56 53382.60 2010-05-20 05:16:26.000 140 30791.02 56.43 43614.53 88888.00 2010-05-20 05:16:27.000 140 30791.02 56.44 43614.54 88888.00 2010-05-20 05:16:28.000 140 30791.00 56.45 43614.52 88888.00 2010-05-20 05:16:29.000 140 30791.03 56.45 43614.51 88888.00 2010-05-20 05:16:30.000 140 30791.06 56.44 43614.52 53382.59 2010-05-20 05:16:31.000 140 30791.09 56.46 43614.58 88888.00 2010-05-20 05:16:32.000 140 30791.13 56.51 43614.60 88888.00 2010-05-20 05:16:33.000 140 30791.23 56.62 43614.51 88888.00 2010-05-20 05:16:34.000 140 30791.20 56.58 43614.53 88888.00 2010-05-20 05:16:35.000 140 30791.22 56.60 43614.64 53382.72 2010-05-20 05:16:36.000 140 30791.21 56.59 43614.61 88888.00 2010-05-20 05:16:37.000 140 30791.24 56.65 43614.60 88888.00 2010-05-20 05:16:38.000 140 30791.23 56.73 43614.62 88888.00 2010-05-20 05:16:39.000 140 30791.24 56.74 43614.64 88888.00 2010-05-20 05:16:40.000 140 30791.28 56.84 43614.51 53382.81 2010-05-20 05:16:41.000 140 30791.25 56.86 43614.46 88888.00 2010-05-20 05:16:42.000 140 30791.13 56.77 43614.55 88888.00 2010-05-20 05:16:43.000 140 30791.12 56.71 43614.58 88888.00 2010-05-20 05:16:44.000 140 30791.11 56.66 43614.61 88888.00 2010-05-20 05:16:45.000 140 30791.05 56.64 43614.60 53382.71 2010-05-20 05:16:46.000 140 30791.02 56.63 43614.55 88888.00 2010-05-20 05:16:47.000 140 30791.01 56.62 43614.51 88888.00 2010-05-20 05:16:48.000 140 30790.99 56.67 43614.52 88888.00 2010-05-20 05:16:49.000 140 30791.00 56.66 43614.46 88888.00 2010-05-20 05:16:50.000 140 30791.04 56.68 43614.47 53382.55 2010-05-20 05:16:51.000 140 30791.05 56.70 43614.45 88888.00 2010-05-20 05:16:52.000 140 30791.05 56.76 43614.54 88888.00 2010-05-20 05:16:53.000 140 30791.07 56.77 43614.60 88888.00 2010-05-20 05:16:54.000 140 30791.08 56.79 43614.56 88888.00 2010-05-20 05:16:55.000 140 30791.09 56.84 43614.54 53382.61 2010-05-20 05:16:56.000 140 30791.10 56.87 43614.56 88888.00 2010-05-20 05:16:57.000 140 30791.09 56.86 43614.59 88888.00 2010-05-20 05:16:58.000 140 30791.09 56.91 43614.59 88888.00 2010-05-20 05:16:59.000 140 30791.08 56.91 43614.57 88888.00 2010-05-20 05:17:00.000 140 30791.04 56.84 43614.49 53382.61 2010-05-20 05:17:01.000 140 30791.00 56.85 43614.50 88888.00 2010-05-20 05:17:02.000 140 30790.98 56.81 43614.52 88888.00 2010-05-20 05:17:03.000 140 30790.95 56.78 43614.50 88888.00 2010-05-20 05:17:04.000 140 30790.91 56.82 43614.51 88888.00 2010-05-20 05:17:05.000 140 30790.88 56.80 43614.51 53382.49 2010-05-20 05:17:06.000 140 30790.93 56.75 43614.49 88888.00 2010-05-20 05:17:07.000 140 30790.93 56.75 43614.47 88888.00 2010-05-20 05:17:08.000 140 30790.92 56.75 43614.48 88888.00 2010-05-20 05:17:09.000 140 30790.95 56.70 43614.47 88888.00 2010-05-20 05:17:10.000 140 30790.99 56.72 43614.45 53382.46 2010-05-20 05:17:11.000 140 30791.02 56.70 43614.50 88888.00 2010-05-20 05:17:12.000 140 30791.05 56.68 43614.50 88888.00 2010-05-20 05:17:13.000 140 30791.12 56.70 43614.50 88888.00 2010-05-20 05:17:14.000 140 30791.16 56.69 43614.54 88888.00 2010-05-20 05:17:15.000 140 30791.16 56.64 43614.51 53382.56 2010-05-20 05:17:16.000 140 30791.18 56.63 43614.51 88888.00 2010-05-20 05:17:17.000 140 30791.16 56.68 43614.60 88888.00 2010-05-20 05:17:18.000 140 30791.17 56.68 43614.57 88888.00 2010-05-20 05:17:19.000 140 30791.19 56.60 43614.54 88888.00 2010-05-20 05:17:20.000 140 30791.24 56.57 43614.52 53382.70 2010-05-20 05:17:21.000 140 30791.23 56.54 43614.47 88888.00 2010-05-20 05:17:22.000 140 30791.20 56.52 43614.47 88888.00 2010-05-20 05:17:23.000 140 30791.15 56.51 43614.49 88888.00 2010-05-20 05:17:24.000 140 30791.07 56.50 43614.45 88888.00 2010-05-20 05:17:25.000 140 30791.03 56.47 43614.47 53382.61 2010-05-20 05:17:26.000 140 30791.03 56.53 43614.44 88888.00 2010-05-20 05:17:27.000 140 30791.05 56.53 43614.39 88888.00 2010-05-20 05:17:28.000 140 30791.02 56.56 43614.37 88888.00 2010-05-20 05:17:29.000 140 30791.03 56.61 43614.42 88888.00 2010-05-20 05:17:30.000 140 30791.05 56.63 43614.49 53382.54 2010-05-20 05:17:31.000 140 30791.10 56.69 43614.55 88888.00 2010-05-20 05:17:32.000 140 30791.15 56.70 43614.51 88888.00 2010-05-20 05:17:33.000 140 30791.17 56.75 43614.56 88888.00 2010-05-20 05:17:34.000 140 30791.16 56.75 43614.58 88888.00 2010-05-20 05:17:35.000 140 30791.20 56.75 43614.57 53382.63 2010-05-20 05:17:36.000 140 30791.22 56.75 43614.54 88888.00 2010-05-20 05:17:37.000 140 30791.19 56.76 43614.54 88888.00 2010-05-20 05:17:38.000 140 30791.19 56.74 43614.59 88888.00 2010-05-20 05:17:39.000 140 30791.21 56.75 43614.60 88888.00 2010-05-20 05:17:40.000 140 30791.24 56.74 43614.60 53382.74 2010-05-20 05:17:41.000 140 30791.29 56.69 43614.57 88888.00 2010-05-20 05:17:42.000 140 30791.28 56.68 43614.60 88888.00 2010-05-20 05:17:43.000 140 30791.28 56.64 43614.62 88888.00 2010-05-20 05:17:44.000 140 30791.27 56.63 43614.57 88888.00 2010-05-20 05:17:45.000 140 30791.28 56.60 43614.56 53382.74 2010-05-20 05:17:46.000 140 30791.25 56.55 43614.53 88888.00 2010-05-20 05:17:47.000 140 30791.22 56.57 43614.54 88888.00 2010-05-20 05:17:48.000 140 30791.21 56.59 43614.56 88888.00 2010-05-20 05:17:49.000 140 30791.19 56.59 43614.56 88888.00 2010-05-20 05:17:50.000 140 30791.16 56.60 43614.56 53382.70 2010-05-20 05:17:51.000 140 30791.17 56.61 43614.50 88888.00 2010-05-20 05:17:52.000 140 30791.19 56.63 43614.50 88888.00 2010-05-20 05:17:53.000 140 30791.16 56.67 43614.48 88888.00 2010-05-20 05:17:54.000 140 30791.20 56.67 43614.49 88888.00 2010-05-20 05:17:55.000 140 30791.20 56.67 43614.51 53382.67 2010-05-20 05:17:56.000 140 30791.15 56.69 43614.52 88888.00 2010-05-20 05:17:57.000 140 30791.12 56.76 43614.54 88888.00 2010-05-20 05:17:58.000 140 30791.14 56.78 43614.55 88888.00 2010-05-20 05:17:59.000 140 30791.11 56.76 43614.52 88888.00 2010-05-20 05:18:00.000 140 30791.10 56.78 43614.50 53382.65 2010-05-20 05:18:01.000 140 30791.09 56.81 43614.51 88888.00 2010-05-20 05:18:02.000 140 30791.08 56.79 43614.49 88888.00 2010-05-20 05:18:03.000 140 30791.03 56.77 43614.54 88888.00 2010-05-20 05:18:04.000 140 30791.00 56.77 43614.49 88888.00 2010-05-20 05:18:05.000 140 30790.98 56.74 43614.39 53382.52 2010-05-20 05:18:06.000 140 30790.95 56.73 43614.38 88888.00 2010-05-20 05:18:07.000 140 30790.90 56.71 43614.36 88888.00 2010-05-20 05:18:08.000 140 30790.89 56.69 43614.38 88888.00 2010-05-20 05:18:09.000 140 30790.91 56.71 43614.42 88888.00 2010-05-20 05:18:10.000 140 30790.91 56.72 43614.45 53382.39 2010-05-20 05:18:11.000 140 30790.89 56.77 43614.44 88888.00 2010-05-20 05:18:12.000 140 30790.90 56.82 43614.45 88888.00 2010-05-20 05:18:13.000 140 30790.90 56.88 43614.51 88888.00 2010-05-20 05:18:14.000 140 30790.89 56.87 43614.46 88888.00 2010-05-20 05:18:15.000 140 30790.92 56.86 43614.49 53382.45 2010-05-20 05:18:16.000 140 30790.94 56.83 43614.46 88888.00 2010-05-20 05:18:17.000 140 30790.93 56.81 43614.42 88888.00 2010-05-20 05:18:18.000 140 30790.97 56.79 43614.39 88888.00 2010-05-20 05:18:19.000 140 30790.93 56.76 43614.37 88888.00 2010-05-20 05:18:20.000 140 30790.93 56.81 43614.37 53382.47 2010-05-20 05:18:21.000 140 30790.93 56.77 43614.40 88888.00 2010-05-20 05:18:22.000 140 30790.94 56.78 43614.39 88888.00 2010-05-20 05:18:23.000 140 30790.94 56.79 43614.39 88888.00 2010-05-20 05:18:24.000 140 30790.89 56.78 43614.36 88888.00 2010-05-20 05:18:25.000 140 30790.88 56.77 43614.36 53382.43 2010-05-20 05:18:26.000 140 30790.89 56.75 43614.31 88888.00 2010-05-20 05:18:27.000 140 30790.89 56.77 43614.29 88888.00 2010-05-20 05:18:28.000 140 30790.88 56.80 43614.40 88888.00 2010-05-20 05:18:29.000 140 30790.88 56.78 43614.38 88888.00 2010-05-20 05:18:30.000 140 30790.87 56.83 43614.35 53382.36 2010-05-20 05:18:31.000 140 30790.87 56.84 43614.36 88888.00 2010-05-20 05:18:32.000 140 30790.83 56.83 43614.36 88888.00 2010-05-20 05:18:33.000 140 30790.81 56.77 43614.33 88888.00 2010-05-20 05:18:34.000 140 30790.79 56.70 43614.30 88888.00 2010-05-20 05:18:35.000 140 30790.79 56.69 43614.30 53382.27 2010-05-20 05:18:36.000 140 30790.80 56.66 43614.30 88888.00 2010-05-20 05:18:37.000 140 30790.78 56.61 43614.28 88888.00 2010-05-20 05:18:38.000 140 30790.78 56.60 43614.27 88888.00 2010-05-20 05:18:39.000 140 30790.80 56.59 43614.30 88888.00 2010-05-20 05:18:40.000 140 30790.78 56.55 43614.31 53382.25 2010-05-20 05:18:41.000 140 30790.81 56.55 43614.29 88888.00 2010-05-20 05:18:42.000 140 30790.85 56.52 43614.31 88888.00 2010-05-20 05:18:43.000 140 30790.86 56.53 43614.34 88888.00 2010-05-20 05:18:44.000 140 30790.85 56.55 43614.35 88888.00 2010-05-20 05:18:45.000 140 30790.89 56.57 43614.38 53382.25 2010-05-20 05:18:46.000 140 30790.92 56.58 43614.40 88888.00 2010-05-20 05:18:47.000 140 30790.95 56.66 43614.38 88888.00 2010-05-20 05:18:48.000 140 30790.94 56.72 43614.41 88888.00 2010-05-20 05:18:49.000 140 30790.95 56.77 43614.43 88888.00 2010-05-20 05:18:50.000 140 30790.96 56.79 43614.42 53382.36 2010-05-20 05:18:51.000 140 30790.95 56.79 43614.42 88888.00 2010-05-20 05:18:52.000 140 30790.91 56.78 43614.43 88888.00 2010-05-20 05:18:53.000 140 30790.93 56.80 43614.42 88888.00 2010-05-20 05:18:54.000 140 30790.92 56.77 43614.38 88888.00 2010-05-20 05:18:55.000 140 30790.94 56.77 43614.29 53382.46 2010-05-20 05:18:56.000 140 30790.95 56.75 43614.27 88888.00 2010-05-20 05:18:57.000 140 30790.94 56.72 43614.28 88888.00 2010-05-20 05:18:58.000 140 30790.95 56.67 43614.30 88888.00 2010-05-20 05:18:59.000 140 30790.95 56.63 43614.31 88888.00 2010-05-20 05:19:00.000 140 30790.95 56.57 43614.33 53382.36 2010-05-20 05:19:01.000 140 30790.94 56.52 43614.33 88888.00 2010-05-20 05:19:02.000 140 30790.95 56.52 43614.32 88888.00 2010-05-20 05:19:03.000 140 30790.99 56.52 43614.33 88888.00 2010-05-20 05:19:04.000 140 30791.00 56.57 43614.35 88888.00 2010-05-20 05:19:05.000 140 30791.07 56.58 43614.40 53382.36 2010-05-20 05:19:06.000 140 30791.10 56.59 43614.44 88888.00 2010-05-20 05:19:07.000 140 30791.11 56.63 43614.41 88888.00 2010-05-20 05:19:08.000 140 30791.14 56.66 43614.44 88888.00 2010-05-20 05:19:09.000 140 30791.20 56.70 43614.52 88888.00 2010-05-20 05:19:10.000 140 30791.22 56.68 43614.48 53382.54 2010-05-20 05:19:11.000 140 30791.22 56.70 43614.48 88888.00 2010-05-20 05:19:12.000 140 30791.30 56.81 43614.31 88888.00 2010-05-20 05:19:13.000 140 30791.18 56.71 43614.33 88888.00 2010-05-20 05:19:14.000 140 30791.15 56.67 43614.42 88888.00 2010-05-20 05:19:15.000 140 30791.16 56.65 43614.40 53382.50 2010-05-20 05:19:16.000 140 30791.14 56.62 43614.36 88888.00 2010-05-20 05:19:17.000 140 30791.13 56.60 43614.34 88888.00 2010-05-20 05:19:18.000 140 30791.17 56.62 43614.36 88888.00 2010-05-20 05:19:19.000 140 30791.19 56.62 43614.38 88888.00 2010-05-20 05:19:20.000 140 30791.17 56.60 43614.34 53382.50 2010-05-20 05:19:21.000 140 30791.18 56.61 43614.35 88888.00 2010-05-20 05:19:22.000 140 30791.23 56.64 43614.43 88888.00 2010-05-20 05:19:23.000 140 30791.26 56.64 43614.49 88888.00 2010-05-20 05:19:24.000 140 30791.27 56.66 43614.47 88888.00 2010-05-20 05:19:25.000 140 30791.30 56.72 43614.46 53382.59 2010-05-20 05:19:26.000 140 30791.32 56.77 43614.48 88888.00 2010-05-20 05:19:27.000 140 30791.35 56.78 43614.47 88888.00 2010-05-20 05:19:28.000 140 30791.35 56.79 43614.50 88888.00 2010-05-20 05:19:29.000 140 30791.29 56.83 43614.50 88888.00 2010-05-20 05:19:30.000 140 30791.27 56.85 43614.54 53382.69 2010-05-20 05:19:31.000 140 30791.24 56.81 43614.51 88888.00 2010-05-20 05:19:32.000 140 30791.22 56.76 43614.54 88888.00 2010-05-20 05:19:33.000 140 30791.21 56.74 43614.55 88888.00 2010-05-20 05:19:34.000 140 30791.17 56.73 43614.49 88888.00 2010-05-20 05:19:35.000 140 30791.11 56.70 43614.41 53382.58 2010-05-20 05:19:36.000 140 30791.10 56.69 43614.37 88888.00 2010-05-20 05:19:37.000 140 30791.08 56.64 43614.35 88888.00 2010-05-20 05:19:38.000 140 30791.05 56.65 43614.37 88888.00 2010-05-20 05:19:39.000 140 30791.04 56.63 43614.34 88888.00 2010-05-20 05:19:40.000 140 30791.03 56.63 43614.36 53382.41 2010-05-20 05:19:41.000 140 30791.03 56.61 43614.35 88888.00 2010-05-20 05:19:42.000 140 30791.01 56.63 43614.35 88888.00 2010-05-20 05:19:43.000 140 30790.96 56.65 43614.36 88888.00 2010-05-20 05:19:44.000 140 30790.92 56.60 43614.32 88888.00 2010-05-20 05:19:45.000 140 30790.90 56.58 43614.29 53382.38 2010-05-20 05:19:46.000 140 30790.88 56.57 43614.25 88888.00 2010-05-20 05:19:47.000 140 30790.86 56.58 43614.23 88888.00 2010-05-20 05:19:48.000 140 30790.84 56.62 43614.28 88888.00 2010-05-20 05:19:49.000 140 30790.82 56.68 43614.27 88888.00 2010-05-20 05:19:50.000 140 30790.78 56.67 43614.28 53382.25 2010-05-20 05:19:51.000 140 30790.71 56.61 43614.27 88888.00 2010-05-20 05:19:52.000 140 30790.65 56.56 43614.25 88888.00 2010-05-20 05:19:53.000 140 30790.66 56.56 43614.24 88888.00 2010-05-20 05:19:54.000 140 30790.65 56.57 43614.26 88888.00 2010-05-20 05:19:55.000 140 30790.62 56.54 43614.22 53382.11 2010-05-20 05:19:56.000 140 30790.63 56.50 43614.17 88888.00 2010-05-20 05:19:57.000 140 30790.60 56.46 43614.21 88888.00 2010-05-20 05:19:58.000 140 30790.56 56.46 43614.21 88888.00 2010-05-20 05:19:59.000 140 30790.59 56.47 43614.23 88888.00 2010-05-20 05:20:00.000 140 30790.59 56.51 43614.26 53382.05 2010-05-20 05:20:01.000 140 30790.60 56.50 43614.24 88888.00 2010-05-20 05:20:02.000 140 30790.57 56.45 43614.31 88888.00 2010-05-20 05:20:03.000 140 30790.54 56.45 43614.31 88888.00 2010-05-20 05:20:04.000 140 30790.52 56.48 43614.27 88888.00 2010-05-20 05:20:05.000 140 30790.48 56.50 43614.28 53382.10 2010-05-20 05:20:06.000 140 30790.47 56.49 43614.24 88888.00 2010-05-20 05:20:07.000 140 30790.43 56.46 43614.17 88888.00 2010-05-20 05:20:08.000 140 30790.36 56.43 43614.13 88888.00 2010-05-20 05:20:09.000 140 30790.33 56.48 43614.16 88888.00 2010-05-20 05:20:10.000 140 30790.28 56.46 43614.17 53381.87 2010-05-20 05:20:11.000 140 30790.25 56.42 43614.16 88888.00 2010-05-20 05:20:12.000 140 30790.22 56.38 43614.14 88888.00 2010-05-20 05:20:13.000 140 30790.20 56.36 43614.13 88888.00 2010-05-20 05:20:14.000 140 30790.20 56.36 43614.18 88888.00 2010-05-20 05:20:15.000 140 30790.20 56.36 43614.18 53381.73 2010-05-20 05:20:16.000 140 30790.21 56.38 43614.16 88888.00 2010-05-20 05:20:17.000 140 30790.22 56.40 43614.18 88888.00 2010-05-20 05:20:18.000 140 30790.24 56.45 43614.24 88888.00 2010-05-20 05:20:19.000 140 30790.24 56.45 43614.23 88888.00 2010-05-20 05:20:20.000 140 30790.30 56.48 43614.22 53381.79 2010-05-20 05:20:21.000 140 30790.34 56.52 43614.19 88888.00 2010-05-20 05:20:22.000 140 30790.36 56.53 43614.21 88888.00 2010-05-20 05:20:23.000 140 30790.39 56.54 43614.22 88888.00 2010-05-20 05:20:24.000 140 30790.42 56.51 43614.25 88888.00 2010-05-20 05:20:25.000 140 30790.44 56.50 43614.25 53381.97 2010-05-20 05:20:26.000 140 30790.49 56.53 43614.29 88888.00 2010-05-20 05:20:27.000 140 30790.45 56.46 43614.33 88888.00 2010-05-20 05:20:28.000 140 30790.52 56.48 43614.29 88888.00 2010-05-20 05:20:29.000 140 30790.55 56.51 43614.25 88888.00 2010-05-20 05:20:30.000 140 30790.60 56.50 43614.25 53382.13 2010-05-20 05:20:31.000 140 30790.55 56.48 43614.21 88888.00 2010-05-20 05:20:32.000 140 30790.53 56.44 43614.18 88888.00 2010-05-20 05:20:33.000 140 30790.50 56.41 43614.15 88888.00 2010-05-20 05:20:34.000 140 30790.44 56.41 43614.18 88888.00 2010-05-20 05:20:35.000 140 30790.42 56.42 43614.20 53381.98 2010-05-20 05:20:36.000 140 30790.39 56.43 43614.17 88888.00 2010-05-20 05:20:37.000 140 30790.39 56.41 43614.14 88888.00 2010-05-20 05:20:38.000 140 30790.38 56.42 43614.16 88888.00 2010-05-20 05:20:39.000 140 30790.34 56.42 43614.10 88888.00 2010-05-20 05:20:40.000 140 30790.34 56.47 43614.15 53381.85 2010-05-20 05:20:41.000 140 30790.30 56.45 43614.23 88888.00 2010-05-20 05:20:42.000 140 30790.42 56.52 43614.22 88888.00 2010-05-20 05:20:43.000 140 30790.45 56.54 43614.16 88888.00 2010-05-20 05:20:44.000 140 30790.43 56.54 43614.15 88888.00 2010-05-20 05:20:45.000 140 30790.41 56.59 43614.20 53381.90 2010-05-20 05:20:46.000 140 30790.44 56.57 43614.19 88888.00 2010-05-20 05:20:47.000 140 30790.44 56.58 43614.17 88888.00 2010-05-20 05:20:48.000 140 30790.46 56.57 43614.15 88888.00 2010-05-20 05:20:49.000 140 30790.44 56.55 43614.21 88888.00 2010-05-20 05:20:50.000 140 30790.48 56.53 43614.21 53381.95 2010-05-20 05:20:51.000 140 30790.54 56.51 43614.15 88888.00 2010-05-20 05:20:52.000 140 30790.51 56.47 43614.13 88888.00 2010-05-20 05:20:53.000 140 30790.49 56.44 43614.13 88888.00 2010-05-20 05:20:54.000 140 30790.46 56.45 43614.15 88888.00 2010-05-20 05:20:55.000 140 30790.42 56.47 43614.11 53381.90 2010-05-20 05:20:56.000 140 30790.48 56.50 43614.14 88888.00 2010-05-20 05:20:57.000 140 30790.47 56.45 43614.09 88888.00 2010-05-20 05:20:58.000 140 30790.43 56.45 43614.11 88888.00 2010-05-20 05:20:59.000 140 30790.43 56.46 43614.13 88888.00 2010-05-20 05:21:00.000 140 30790.40 56.48 43614.11 53381.83 2010-05-20 05:21:01.000 140 30790.36 56.42 43614.03 88888.00 2010-05-20 05:21:02.000 140 30790.31 56.46 43614.07 88888.00 2010-05-20 05:21:03.000 140 30790.29 56.46 43614.11 88888.00 2010-05-20 05:21:04.000 140 30790.23 56.40 43614.06 88888.00 2010-05-20 05:21:05.000 140 30790.17 56.37 43614.05 53381.76 2010-05-20 05:21:06.000 140 30790.23 56.42 43614.03 88888.00 2010-05-20 05:21:07.000 140 30790.23 56.50 43613.91 88888.00 2010-05-20 05:21:08.000 140 30790.09 56.40 43613.93 88888.00 2010-05-20 05:21:09.000 140 30790.08 56.39 43613.95 88888.00 2010-05-20 05:21:10.000 140 30790.06 56.35 43613.94 53381.54 2010-05-20 05:21:11.000 140 30790.01 56.36 43613.92 88888.00 2010-05-20 05:21:12.000 140 30789.95 56.34 43613.94 88888.00 2010-05-20 05:21:13.000 140 30789.91 56.33 43613.97 88888.00 2010-05-20 05:21:14.000 140 30789.90 56.34 43613.98 88888.00 2010-05-20 05:21:15.000 140 30789.91 56.36 43613.95 53381.46 2010-05-20 05:21:16.000 140 30789.93 56.42 43613.98 88888.00 2010-05-20 05:21:17.000 140 30789.92 56.41 43613.97 88888.00 2010-05-20 05:21:18.000 140 30789.90 56.37 43613.99 88888.00 2010-05-20 05:21:19.000 140 30789.92 56.35 43613.97 88888.00 2010-05-20 05:21:20.000 140 30789.92 56.35 43613.93 53381.47 2010-05-20 05:21:21.000 140 30789.95 56.38 43613.97 88888.00 2010-05-20 05:21:22.000 140 30789.97 56.39 43614.00 88888.00 2010-05-20 05:21:23.000 140 30789.98 56.39 43614.06 88888.00 2010-05-20 05:21:24.000 140 30789.94 56.34 43614.05 88888.00 2010-05-20 05:21:25.000 140 30789.93 56.30 43614.02 53381.49 2010-05-20 05:21:26.000 140 30789.96 56.27 43613.97 88888.00 2010-05-20 05:21:27.000 140 30789.97 56.29 43613.96 88888.00 2010-05-20 05:21:28.000 140 30789.96 56.26 43613.97 88888.00 2010-05-20 05:21:29.000 140 30789.98 56.27 43613.96 88888.00 2010-05-20 05:21:30.000 140 30789.96 56.30 43613.99 53381.52 2010-05-20 05:21:31.000 140 30789.97 56.33 43614.01 88888.00 2010-05-20 05:21:32.000 140 30789.96 56.32 43614.05 88888.00 2010-05-20 05:21:33.000 140 30789.99 56.34 43614.08 88888.00 2010-05-20 05:21:34.000 140 30789.99 56.36 43614.07 88888.00 2010-05-20 05:21:35.000 140 30789.97 56.39 43614.07 53381.52 2010-05-20 05:21:36.000 140 30790.01 56.44 43614.08 88888.00 2010-05-20 05:21:37.000 140 30790.10 56.49 43613.96 88888.00 2010-05-20 05:21:38.000 140 30790.01 56.40 43614.07 88888.00 2010-05-20 05:21:39.000 140 30789.98 56.41 43614.11 88888.00 2010-05-20 05:21:40.000 140 30790.03 56.41 43614.06 53381.50 2010-05-20 05:21:41.000 140 30790.00 56.40 43614.05 88888.00 2010-05-20 05:21:42.000 140 30790.02 56.41 43614.05 88888.00 2010-05-20 05:21:43.000 140 30790.02 56.39 43614.02 88888.00 2010-05-20 05:21:44.000 140 30790.03 56.40 43614.04 88888.00 2010-05-20 05:21:45.000 140 30790.04 56.38 43613.99 53381.57 2010-05-20 05:21:46.000 140 30790.01 56.38 43613.96 88888.00 2010-05-20 05:21:47.000 140 30790.03 56.33 43614.01 88888.00 2010-05-20 05:21:48.000 140 30790.04 56.34 43614.02 88888.00 2010-05-20 05:21:49.000 140 30790.02 56.33 43613.99 88888.00 2010-05-20 05:21:50.000 140 30790.02 56.34 43613.97 53381.51 2010-05-20 05:21:51.000 140 30790.05 56.30 43614.00 88888.00 2010-05-20 05:21:52.000 140 30790.07 56.22 43614.00 88888.00 2010-05-20 05:21:53.000 140 30790.06 56.23 43614.01 88888.00 2010-05-20 05:21:54.000 140 30790.07 56.26 43614.00 88888.00 2010-05-20 05:21:55.000 140 30790.09 56.30 43614.01 53381.60 2010-05-20 05:21:56.000 140 30790.13 56.26 43614.02 88888.00 2010-05-20 05:21:57.000 140 30790.14 56.26 43614.00 88888.00 2010-05-20 05:21:58.000 140 30790.16 56.25 43614.01 88888.00 2010-05-20 05:21:59.000 140 30790.14 56.21 43614.00 88888.00 2010-05-20 05:22:00.000 140 30790.10 56.21 43613.98 53381.65 2010-05-20 05:22:01.000 140 30790.07 56.18 43613.95 88888.00 2010-05-20 05:22:02.000 140 30790.08 56.20 43613.92 88888.00 2010-05-20 05:22:03.000 140 30790.13 56.27 43613.88 88888.00 2010-05-20 05:22:04.000 140 30790.06 56.25 43613.87 88888.00 2010-05-20 05:22:05.000 140 30790.02 56.22 43613.93 53381.57 2010-05-20 05:22:06.000 140 30789.99 56.18 43613.97 88888.00 2010-05-20 05:22:07.000 140 30789.96 56.21 43613.95 88888.00 2010-05-20 05:22:08.000 140 30789.95 56.19 43613.95 88888.00 2010-05-20 05:22:09.000 140 30789.98 56.20 43613.94 88888.00 2010-05-20 05:22:10.000 140 30789.98 56.19 43613.93 53381.49 2010-05-20 05:22:11.000 140 30789.94 56.19 43613.94 88888.00 2010-05-20 05:22:12.000 140 30789.93 56.16 43613.94 88888.00 2010-05-20 05:22:13.000 140 30789.98 56.17 43613.96 88888.00 2010-05-20 05:22:14.000 140 30790.02 56.18 43613.95 88888.00 2010-05-20 05:22:15.000 140 30790.05 56.16 43613.97 53381.51 2010-05-20 05:22:16.000 140 30790.08 56.11 43613.94 88888.00 2010-05-20 05:22:17.000 140 30790.06 56.16 43613.93 88888.00 2010-05-20 05:22:18.000 140 30790.12 56.18 43613.89 88888.00 2010-05-20 05:22:19.000 140 30790.15 56.15 43613.92 88888.00 2010-05-20 05:22:20.000 140 30790.17 56.20 43613.94 53381.65 2010-05-20 05:22:21.000 140 30790.19 56.21 43613.96 88888.00 2010-05-20 05:22:22.000 140 30790.21 56.23 43614.00 88888.00 2010-05-20 05:22:23.000 140 30790.24 56.25 43614.06 88888.00 2010-05-20 05:22:24.000 140 30790.26 56.25 43614.11 88888.00 2010-05-20 05:22:25.000 140 30790.29 56.29 43614.10 53381.78 2010-05-20 05:22:26.000 140 30790.34 56.29 43614.13 88888.00 2010-05-20 05:22:27.000 140 30790.34 56.35 43614.16 88888.00 2010-05-20 05:22:28.000 140 30790.33 56.34 43614.16 88888.00 2010-05-20 05:22:29.000 140 30790.31 56.31 43614.16 88888.00 2010-05-20 05:22:30.000 140 30790.28 56.35 43614.15 53381.88 2010-05-20 05:22:31.000 140 30790.31 56.40 43614.05 88888.00 2010-05-20 05:22:32.000 140 30790.26 56.38 43614.04 88888.00 2010-05-20 05:22:33.000 140 30790.22 56.34 43614.12 88888.00 2010-05-20 05:22:34.000 140 30790.24 56.35 43614.12 88888.00 2010-05-20 05:22:35.000 140 30790.26 56.40 43614.00 53381.77 2010-05-20 05:22:36.000 140 30790.16 56.29 43614.06 88888.00 2010-05-20 05:22:37.000 140 30790.15 56.23 43614.06 88888.00 2010-05-20 05:22:38.000 140 30790.13 56.24 43614.09 88888.00 2010-05-20 05:22:39.000 140 30790.08 56.22 43614.14 88888.00 2010-05-20 05:22:40.000 140 30790.10 56.26 43614.09 53381.68 2010-05-20 05:22:41.000 140 30790.10 56.24 43614.02 88888.00 2010-05-20 05:22:42.000 140 30790.09 56.21 43613.99 88888.00 2010-05-20 05:22:43.000 140 30790.06 56.17 43613.96 88888.00 2010-05-20 05:22:44.000 140 30790.03 56.17 43613.95 88888.00 2010-05-20 05:22:45.000 140 30790.05 56.13 43613.95 53381.61 2010-05-20 05:22:46.000 140 30790.06 56.05 43613.92 88888.00 2010-05-20 05:22:47.000 140 30790.03 56.02 43613.88 88888.00 2010-05-20 05:22:48.000 140 30790.01 56.02 43613.89 88888.00 2010-05-20 05:22:49.000 140 30789.95 55.99 43613.89 88888.00 2010-05-20 05:22:50.000 140 30789.96 55.98 43613.88 53381.49 2010-05-20 05:22:51.000 140 30789.96 55.97 43613.88 88888.00 2010-05-20 05:22:52.000 140 30789.96 55.96 43613.93 88888.00 2010-05-20 05:22:53.000 140 30789.97 55.95 43613.89 88888.00 2010-05-20 05:22:54.000 140 30790.00 56.00 43613.90 88888.00 2010-05-20 05:22:55.000 140 30790.00 56.02 43613.95 53381.45 2010-05-20 05:22:56.000 140 30790.02 56.03 43613.96 88888.00 2010-05-20 05:22:57.000 140 30790.06 56.03 43613.97 88888.00 2010-05-20 05:22:58.000 140 30790.08 56.09 43613.96 88888.00 2010-05-20 05:22:59.000 140 30790.06 56.15 43613.97 88888.00 2010-05-20 05:23:00.000 140 30790.08 56.18 43614.02 53381.56 2010-05-20 05:23:01.000 140 30790.09 56.16 43614.02 88888.00 2010-05-20 05:23:02.000 140 30790.12 56.16 43614.08 88888.00 2010-05-20 05:23:03.000 140 30790.11 56.15 43614.11 88888.00 2010-05-20 05:23:04.000 140 30790.09 56.17 43614.06 88888.00 2010-05-20 05:23:05.000 140 30790.10 56.18 43614.13 53381.67 2010-05-20 05:23:06.000 140 30790.19 56.23 43614.07 88888.00 2010-05-20 05:23:07.000 140 30790.16 56.24 43614.04 88888.00 2010-05-20 05:23:08.000 140 30790.14 56.27 43614.10 88888.00 2010-05-20 05:23:09.000 140 30790.15 56.28 43614.14 88888.00 2010-05-20 05:23:10.000 140 30790.15 56.31 43614.14 53381.72 2010-05-20 05:23:11.000 140 30790.21 56.37 43614.14 88888.00 2010-05-20 05:23:12.000 140 30790.22 56.39 43614.19 88888.00 2010-05-20 05:23:13.000 140 30790.20 56.38 43614.21 88888.00 2010-05-20 05:23:14.000 140 30790.22 56.38 43614.14 88888.00 2010-05-20 05:23:15.000 140 30790.24 56.39 43614.10 53381.82 2010-05-20 05:23:16.000 140 30790.23 56.40 43614.11 88888.00 2010-05-20 05:23:17.000 140 30790.20 56.38 43614.14 88888.00 2010-05-20 05:23:18.000 140 30790.21 56.38 43614.16 88888.00 2010-05-20 05:23:19.000 140 30790.24 56.39 43614.14 88888.00 2010-05-20 05:23:20.000 140 30790.25 56.39 43614.15 53381.82 2010-05-20 05:23:21.000 140 30790.21 56.36 43614.14 88888.00 2010-05-20 05:23:22.000 140 30790.20 56.31 43614.12 88888.00 2010-05-20 05:23:23.000 140 30790.17 56.27 43614.09 88888.00 2010-05-20 05:23:24.000 140 30790.15 56.25 43614.06 88888.00 2010-05-20 05:23:25.000 140 30790.17 56.26 43614.08 53381.78 2010-05-20 05:23:26.000 140 30790.13 56.22 43614.08 88888.00 2010-05-20 05:23:27.000 140 30790.14 56.16 43614.05 88888.00 2010-05-20 05:23:28.000 140 30790.12 56.12 43614.05 88888.00 2010-05-20 05:23:29.000 140 30790.10 56.08 43614.03 88888.00 2010-05-20 05:23:30.000 140 30790.09 56.07 43614.04 53381.66 2010-05-20 05:23:31.000 140 30790.04 56.02 43613.97 88888.00 2010-05-20 05:23:32.000 140 30789.99 55.99 43613.93 88888.00 2010-05-20 05:23:33.000 140 30789.98 55.98 43613.97 88888.00 2010-05-20 05:23:34.000 140 30789.98 55.93 43613.97 88888.00 2010-05-20 05:23:35.000 140 30789.94 55.87 43614.01 53381.54 2010-05-20 05:23:36.000 140 30789.92 55.88 43614.01 88888.00 2010-05-20 05:23:37.000 140 30789.93 55.93 43614.03 88888.00 2010-05-20 05:23:38.000 140 30789.98 55.93 43614.01 88888.00 2010-05-20 05:23:39.000 140 30790.01 55.93 43614.02 88888.00 2010-05-20 05:23:40.000 140 30790.04 55.94 43614.04 53381.49 2010-05-20 05:23:41.000 140 30790.06 56.00 43614.01 88888.00 2010-05-20 05:23:42.000 140 30790.06 56.03 43614.06 88888.00 2010-05-20 05:23:43.000 140 30790.09 56.07 43614.10 88888.00 2010-05-20 05:23:44.000 140 30790.07 56.09 43614.09 88888.00 2010-05-20 05:23:45.000 140 30790.06 56.13 43614.11 53381.63 2010-05-20 05:23:46.000 140 30790.07 56.13 43614.10 88888.00 2010-05-20 05:23:47.000 140 30790.12 56.15 43614.04 88888.00 2010-05-20 05:23:48.000 140 30790.14 56.16 43614.06 88888.00 2010-05-20 05:23:49.000 140 30790.17 56.17 43614.02 88888.00 2010-05-20 05:23:50.000 140 30790.13 56.16 43614.04 53381.66 2010-05-20 05:23:51.000 140 30790.14 56.12 43614.04 88888.00 2010-05-20 05:23:52.000 140 30790.15 56.09 43614.01 88888.00 2010-05-20 05:23:53.000 140 30790.17 56.09 43614.09 88888.00 2010-05-20 05:23:54.000 140 30790.20 56.11 43614.07 88888.00 2010-05-20 05:23:55.000 140 30790.22 56.09 43614.07 53381.75 2010-05-20 05:23:56.000 140 30790.27 56.11 43614.09 88888.00 2010-05-20 05:23:57.000 140 30790.27 56.10 43614.09 88888.00 2010-05-20 05:23:58.000 140 30790.28 56.08 43614.11 88888.00 2010-05-20 05:23:59.000 140 30790.31 56.08 43614.14 88888.00 2010-05-20 05:24:00.000 140 30790.31 56.07 43614.12 53381.83 2010-05-20 05:24:01.000 140 30790.31 56.07 43614.09 88888.00 2010-05-20 05:24:02.000 140 30790.35 56.02 43614.10 88888.00 2010-05-20 05:24:03.000 140 30790.37 55.97 43614.11 88888.00 2010-05-20 05:24:04.000 140 30790.38 55.96 43614.10 88888.00 2010-05-20 05:24:05.000 140 30790.40 55.94 43614.09 53381.85 2010-05-20 05:24:06.000 140 30790.41 55.92 43614.08 88888.00 2010-05-20 05:24:07.000 140 30790.45 55.92 43614.07 88888.00 2010-05-20 05:24:08.000 140 30790.49 55.90 43614.09 88888.00 2010-05-20 05:24:09.000 140 30790.51 55.90 43614.09 88888.00 2010-05-20 05:24:10.000 140 30790.54 55.84 43614.09 53381.90 2010-05-20 05:24:11.000 140 30790.56 55.79 43614.08 88888.00 2010-05-20 05:24:12.000 140 30790.56 55.76 43614.05 88888.00 2010-05-20 05:24:13.000 140 30790.56 55.78 43614.09 88888.00 2010-05-20 05:24:14.000 140 30790.56 55.77 43614.12 88888.00 2010-05-20 05:24:15.000 140 30790.60 55.78 43614.10 53381.99 2010-05-20 05:24:16.000 140 30790.62 55.79 43614.11 88888.00 2010-05-20 05:24:17.000 140 30790.66 55.80 43614.10 88888.00 2010-05-20 05:24:18.000 140 30790.68 55.76 43614.05 88888.00 2010-05-20 05:24:19.000 140 30790.67 55.74 43614.06 88888.00 2010-05-20 05:24:20.000 140 30790.70 55.74 43614.11 53382.07 2010-05-20 05:24:21.000 140 30790.77 55.77 43614.13 88888.00 2010-05-20 05:24:22.000 140 30790.79 55.85 43614.14 88888.00 2010-05-20 05:24:23.000 140 30790.78 55.86 43614.15 88888.00 2010-05-20 05:24:24.000 140 30790.75 55.89 43614.18 88888.00 2010-05-20 05:24:25.000 140 30790.78 55.96 43614.23 53382.16 2010-05-20 05:24:26.000 140 30790.74 55.95 43614.24 88888.00 2010-05-20 05:24:27.000 140 30790.74 55.95 43614.25 88888.00 2010-05-20 05:24:28.000 140 30790.75 56.01 43614.25 88888.00 2010-05-20 05:24:29.000 140 30790.80 56.08 43614.27 88888.00 2010-05-20 05:24:30.000 140 30790.76 56.06 43614.25 53382.22 2010-05-20 05:24:31.000 140 30790.76 56.07 43614.18 88888.00 2010-05-20 05:24:32.000 140 30790.74 56.10 43614.19 88888.00 2010-05-20 05:24:33.000 140 30790.69 56.05 43614.19 88888.00 2010-05-20 05:24:34.000 140 30790.65 55.98 43614.20 88888.00 2010-05-20 05:24:35.000 140 30790.64 55.94 43614.16 53382.15 2010-05-20 05:24:36.000 140 30790.60 55.93 43614.13 88888.00 2010-05-20 05:24:37.000 140 30790.59 55.90 43614.14 88888.00 2010-05-20 05:24:38.000 140 30790.59 55.90 43614.13 88888.00 2010-05-20 05:24:39.000 140 30790.61 55.85 43614.10 88888.00 2010-05-20 05:24:40.000 140 30790.56 55.79 43614.08 53382.00 2010-05-20 05:24:41.000 140 30790.56 55.79 43614.05 88888.00 2010-05-20 05:24:42.000 140 30790.57 55.78 43614.12 88888.00 2010-05-20 05:24:43.000 140 30790.55 55.79 43614.14 88888.00 2010-05-20 05:24:44.000 140 30790.57 55.80 43614.12 88888.00 2010-05-20 05:24:45.000 140 30790.46 55.71 43614.32 53381.97 2010-05-20 05:24:46.000 140 30790.62 55.83 43614.23 88888.00 2010-05-20 05:24:47.000 140 30790.63 55.87 43614.14 88888.00 2010-05-20 05:24:48.000 140 30790.57 55.82 43614.07 88888.00 2010-05-20 05:24:49.000 140 30790.58 55.81 43614.05 88888.00 2010-05-20 05:24:50.000 140 30790.63 55.85 43614.11 53382.05 2010-05-20 05:24:51.000 140 30790.62 55.85 43614.14 88888.00 2010-05-20 05:24:52.000 140 30790.61 55.84 43614.13 88888.00 2010-05-20 05:24:53.000 140 30790.64 55.88 43614.12 88888.00 2010-05-20 05:24:54.000 140 30790.63 55.90 43614.15 88888.00 2010-05-20 05:24:55.000 140 30790.60 55.87 43614.14 53382.06 2010-05-20 05:24:56.000 140 30790.60 55.82 43614.12 88888.00 2010-05-20 05:24:57.000 140 30790.57 55.77 43614.12 88888.00 2010-05-20 05:24:58.000 140 30790.56 55.78 43614.15 88888.00 2010-05-20 05:24:59.000 140 30790.63 55.84 43614.04 88888.00 2010-05-20 05:25:00.000 140 30790.54 55.73 43614.08 53382.01 2010-05-20 05:25:01.000 140 30790.53 55.69 43614.10 88888.00 2010-05-20 05:25:02.000 140 30790.54 55.65 43614.05 88888.00 2010-05-20 05:25:03.000 140 30790.51 55.64 43614.01 88888.00 2010-05-20 05:25:04.000 140 30790.49 55.59 43613.99 88888.00 2010-05-20 05:25:05.000 140 30790.47 55.54 43613.96 53381.93 2010-05-20 05:25:06.000 140 30790.44 55.53 43613.99 88888.00 2010-05-20 05:25:07.000 140 30790.40 55.47 43614.02 88888.00 2010-05-20 05:25:08.000 140 30790.38 55.45 43613.99 88888.00 2010-05-20 05:25:09.000 140 30790.35 55.44 43613.99 88888.00 2010-05-20 05:25:10.000 140 30790.33 55.36 43613.96 53381.82 2010-05-20 05:25:11.000 140 30790.27 55.35 43613.99 88888.00 2010-05-20 05:25:12.000 140 30790.22 55.30 43613.96 88888.00 2010-05-20 05:25:13.000 140 30790.22 55.31 43613.92 88888.00 2010-05-20 05:25:14.000 140 30790.20 55.28 43613.93 88888.00 2010-05-20 05:25:15.000 140 30790.19 55.27 43613.92 53381.66 2010-05-20 05:25:16.000 140 30790.19 55.29 43613.90 88888.00 2010-05-20 05:25:17.000 140 30790.18 55.29 43613.92 88888.00 2010-05-20 05:25:18.000 140 30790.16 55.32 43613.91 88888.00 2010-05-20 05:25:19.000 140 30790.18 55.36 43613.90 88888.00 2010-05-20 05:25:20.000 140 30790.20 55.35 43613.93 53381.65 2010-05-20 05:25:21.000 140 30790.22 55.37 43613.93 88888.00 2010-05-20 05:25:22.000 140 30790.25 55.42 43613.96 88888.00 2010-05-20 05:25:23.000 140 30790.28 55.48 43613.99 88888.00 2010-05-20 05:25:24.000 140 30790.31 55.52 43613.98 88888.00 2010-05-20 05:25:25.000 140 30790.33 55.55 43614.00 53381.76 2010-05-20 05:25:26.000 140 30790.39 55.61 43614.00 88888.00 2010-05-20 05:25:27.000 140 30790.47 55.69 43613.86 88888.00 2010-05-20 05:25:28.000 140 30790.39 55.60 43614.01 88888.00 2010-05-20 05:25:29.000 140 30790.43 55.63 43614.06 88888.00 2010-05-20 05:25:30.000 140 30790.49 55.69 43614.09 53381.81 2010-05-20 05:25:31.000 140 30790.51 55.69 43614.09 88888.00 2010-05-20 05:25:32.000 140 30790.53 55.69 43614.11 88888.00 2010-05-20 05:25:33.000 140 30790.55 55.67 43614.13 88888.00 2010-05-20 05:25:34.000 140 30790.58 55.72 43614.17 88888.00 2010-05-20 05:25:35.000 140 30790.62 55.75 43614.17 53382.04 2010-05-20 05:25:36.000 140 30790.63 55.80 43614.15 88888.00 2010-05-20 05:25:37.000 140 30790.61 55.81 43614.13 88888.00 2010-05-20 05:25:38.000 140 30790.60 55.76 43614.14 88888.00 2010-05-20 05:25:39.000 140 30790.61 55.76 43614.17 88888.00 2010-05-20 05:25:40.000 140 30790.60 55.76 43614.21 53382.10 2010-05-20 05:25:41.000 140 30790.63 55.72 43614.20 88888.00 2010-05-20 05:25:42.000 140 30790.62 55.64 43614.17 88888.00 2010-05-20 05:25:43.000 140 30790.60 55.57 43614.14 88888.00 2010-05-20 05:25:44.000 140 30790.61 55.59 43614.16 88888.00 2010-05-20 05:25:45.000 140 30790.58 55.55 43614.10 53382.11 2010-05-20 05:25:46.000 140 30790.60 55.53 43614.08 88888.00 2010-05-20 05:25:47.000 140 30790.56 55.49 43614.05 88888.00 2010-05-20 05:25:48.000 140 30790.53 55.44 43614.07 88888.00 2010-05-20 05:25:49.000 140 30790.49 55.40 43614.02 88888.00 2010-05-20 05:25:50.000 140 30790.51 55.39 43613.99 53381.99 2010-05-20 05:25:51.000 140 30790.51 55.38 43614.02 88888.00 2010-05-20 05:25:52.000 140 30790.51 55.38 43614.05 88888.00 2010-05-20 05:25:53.000 140 30790.50 55.40 43614.02 88888.00 2010-05-20 05:25:54.000 140 30790.47 55.38 43614.00 88888.00 2010-05-20 05:25:55.000 140 30790.46 55.37 43614.00 53381.93 2010-05-20 05:25:56.000 140 30790.45 55.36 43613.98 88888.00 2010-05-20 05:25:57.000 140 30790.42 55.40 43613.99 88888.00 2010-05-20 05:25:58.000 140 30790.44 55.49 43614.04 88888.00 2010-05-20 05:25:59.000 140 30790.44 55.51 43614.09 88888.00 2010-05-20 05:26:00.000 140 30790.44 55.50 43614.09 53381.92 2010-05-20 05:26:01.000 140 30790.40 55.56 43614.08 88888.00 2010-05-20 05:26:02.000 140 30790.44 55.58 43614.12 88888.00 2010-05-20 05:26:03.000 140 30790.45 55.60 43614.13 88888.00 2010-05-20 05:26:04.000 140 30790.42 55.58 43614.08 88888.00 2010-05-20 05:26:05.000 140 30790.42 55.61 43614.08 53381.89 2010-05-20 05:26:06.000 140 30790.44 55.60 43614.07 88888.00 2010-05-20 05:26:07.000 140 30790.44 55.59 43614.07 88888.00 2010-05-20 05:26:08.000 140 30790.39 55.51 43614.04 88888.00 2010-05-20 05:26:09.000 140 30790.32 55.44 43614.01 88888.00 2010-05-20 05:26:10.000 140 30790.30 55.41 43614.04 53381.77 2010-05-20 05:26:11.000 140 30790.28 55.40 43614.04 88888.00 2010-05-20 05:26:12.000 140 30790.27 55.36 43613.96 88888.00 2010-05-20 05:26:13.000 140 30790.28 55.31 43613.94 88888.00 2010-05-20 05:26:14.000 140 30790.24 55.31 43613.94 88888.00 2010-05-20 05:26:15.000 140 30790.27 55.31 43613.99 53381.69 2010-05-20 05:26:16.000 140 30790.30 55.31 43614.00 88888.00 2010-05-20 05:26:17.000 140 30790.28 55.30 43614.01 88888.00 2010-05-20 05:26:18.000 140 30790.28 55.31 43614.07 88888.00 2010-05-20 05:26:19.000 140 30790.33 55.40 43614.09 88888.00 2010-05-20 05:26:20.000 140 30790.35 55.41 43614.11 53381.76 2010-05-20 05:26:21.000 140 30790.36 55.46 43614.15 88888.00 2010-05-20 05:26:22.000 140 30790.34 55.47 43614.14 88888.00 2010-05-20 05:26:23.000 140 30790.38 55.51 43614.12 88888.00 2010-05-20 05:26:24.000 140 30790.34 55.55 43614.14 88888.00 2010-05-20 05:26:25.000 140 30790.34 55.59 43614.10 53381.85 2010-05-20 05:26:26.000 140 30790.33 55.62 43614.10 88888.00 2010-05-20 05:26:27.000 140 30790.33 55.64 43614.09 88888.00 2010-05-20 05:26:28.000 140 30790.33 55.66 43614.06 88888.00 2010-05-20 05:26:29.000 140 30790.31 55.65 43614.11 88888.00 2010-05-20 05:26:30.000 140 30790.30 55.64 43614.15 53381.82 2010-05-20 05:26:31.000 140 30790.31 55.64 43614.09 88888.00 2010-05-20 05:26:32.000 140 30790.35 55.68 43614.05 88888.00 2010-05-20 05:26:33.000 140 30790.34 55.65 43614.01 88888.00 2010-05-20 05:26:34.000 140 30790.27 55.57 43614.00 88888.00 2010-05-20 05:26:35.000 140 30790.25 55.48 43613.96 53381.74 2010-05-20 05:26:36.000 140 30790.23 55.47 43613.96 88888.00 2010-05-20 05:26:37.000 140 30790.20 55.39 43613.98 88888.00 2010-05-20 05:26:38.000 140 30790.16 55.36 43613.99 88888.00 2010-05-20 05:26:39.000 140 30790.12 55.32 43613.96 88888.00 2010-05-20 05:26:40.000 140 30790.08 55.23 43613.92 53381.67 2010-05-20 05:26:41.000 140 30790.09 55.19 43613.91 88888.00 2010-05-20 05:26:42.000 140 30790.07 55.19 43613.90 88888.00 2010-05-20 05:26:43.000 140 30790.04 55.20 43613.90 88888.00 2010-05-20 05:26:44.000 140 30790.04 55.16 43613.89 88888.00 2010-05-20 05:26:45.000 140 30790.00 55.15 43613.90 53381.54 2010-05-20 05:26:46.000 140 30789.98 55.17 43613.93 88888.00 2010-05-20 05:26:47.000 140 30789.98 55.18 43613.89 88888.00 2010-05-20 05:26:48.000 140 30790.01 55.24 43613.95 88888.00 2010-05-20 05:26:49.000 140 30790.04 55.30 43614.03 88888.00 2010-05-20 05:26:50.000 140 30790.10 55.39 43614.04 53381.54 2010-05-20 05:26:51.000 140 30790.15 55.44 43614.08 88888.00 2010-05-20 05:26:52.000 140 30790.18 55.49 43614.13 88888.00 2010-05-20 05:26:53.000 140 30790.22 55.58 43614.19 88888.00 2010-05-20 05:26:54.000 140 30790.28 55.65 43614.21 88888.00 2010-05-20 05:26:55.000 140 30790.29 55.69 43614.16 53381.80 2010-05-20 05:26:56.000 140 30790.31 55.75 43614.16 88888.00 2010-05-20 05:26:57.000 140 30790.37 55.78 43614.16 88888.00 2010-05-20 05:26:58.000 140 30790.39 55.77 43614.12 88888.00 2010-05-20 05:26:59.000 140 30790.41 55.74 43614.10 88888.00 2010-05-20 05:27:00.000 140 30790.39 55.68 43614.08 53381.94 2010-05-20 05:27:01.000 140 30790.39 55.64 43614.03 88888.00 2010-05-20 05:27:02.000 140 30790.38 55.61 43614.00 88888.00 2010-05-20 05:27:03.000 140 30790.35 55.52 43614.04 88888.00 2010-05-20 05:27:04.000 140 30790.31 55.44 43614.01 88888.00 2010-05-20 05:27:05.000 140 30790.28 55.39 43613.96 53381.81 2010-05-20 05:27:06.000 140 30790.30 55.39 43613.95 88888.00 2010-05-20 05:27:07.000 140 30790.31 55.39 43614.01 88888.00 2010-05-20 05:27:08.000 140 30790.31 55.38 43614.02 88888.00 2010-05-20 05:27:09.000 140 30790.31 55.37 43614.06 88888.00 2010-05-20 05:27:10.000 140 30790.31 55.39 43614.02 53381.73 2010-05-20 05:27:11.000 140 30790.33 55.45 43614.03 88888.00 2010-05-20 05:27:12.000 140 30790.35 55.51 43614.07 88888.00 2010-05-20 05:27:13.000 140 30790.39 55.55 43614.13 88888.00 2010-05-20 05:27:14.000 140 30790.41 55.62 43614.17 88888.00 2010-05-20 05:27:15.000 140 30790.38 55.65 43614.15 53381.80 2010-05-20 05:27:16.000 140 30790.37 55.70 43614.13 88888.00 2010-05-20 05:27:17.000 140 30790.34 55.76 43614.10 88888.00 2010-05-20 05:27:18.000 140 30790.32 55.75 43614.08 88888.00 2010-05-20 05:27:19.000 140 30790.30 55.72 43614.11 88888.00 2010-05-20 05:27:20.000 140 30790.26 55.70 43614.06 53381.88 2010-05-20 05:27:21.000 140 30790.24 55.71 43614.01 88888.00 2010-05-20 05:27:22.000 140 30790.24 55.70 43614.02 88888.00 2010-05-20 05:27:23.000 140 30790.20 55.72 43613.96 88888.00 2010-05-20 05:27:24.000 140 30790.19 55.69 43613.96 88888.00 2010-05-20 05:27:25.000 140 30790.17 55.69 43613.97 53381.72 2010-05-20 05:27:26.000 140 30790.19 55.66 43613.96 88888.00 2010-05-20 05:27:27.000 140 30790.18 55.65 43613.99 88888.00 2010-05-20 05:27:28.000 140 30790.19 55.65 43614.00 88888.00 2010-05-20 05:27:29.000 140 30790.20 55.64 43614.01 88888.00 2010-05-20 05:27:30.000 140 30790.23 55.63 43614.04 53381.69 2010-05-20 05:27:31.000 140 30790.25 55.68 43614.06 88888.00 2010-05-20 05:27:32.000 140 30790.23 55.64 43614.05 88888.00 2010-05-20 05:27:33.000 140 30790.24 55.60 43613.99 88888.00 2010-05-20 05:27:34.000 140 30790.20 55.55 43614.00 88888.00 2010-05-20 05:27:35.000 140 30790.17 55.59 43614.03 53381.70 2010-05-20 05:27:36.000 140 30790.17 55.56 43614.00 88888.00 2010-05-20 05:27:37.000 140 30790.16 55.49 43614.00 88888.00 2010-05-20 05:27:38.000 140 30790.15 55.51 43614.00 88888.00 2010-05-20 05:27:39.000 140 30790.17 55.53 43614.01 88888.00 2010-05-20 05:27:40.000 140 30790.15 55.51 43613.99 53381.66 2010-05-20 05:27:41.000 140 30790.17 55.54 43614.01 88888.00 2010-05-20 05:27:42.000 140 30790.19 55.57 43613.99 88888.00 2010-05-20 05:27:43.000 140 30790.19 55.61 43613.95 88888.00 2010-05-20 05:27:44.000 140 30790.18 55.63 43613.97 88888.00 2010-05-20 05:27:45.000 140 30790.20 55.63 43613.99 53381.72 2010-05-20 05:27:46.000 140 30790.20 55.67 43614.00 88888.00 2010-05-20 05:27:47.000 140 30790.18 55.70 43614.02 88888.00 2010-05-20 05:27:48.000 140 30790.17 55.75 43614.03 88888.00 2010-05-20 05:27:49.000 140 30790.18 55.76 43614.05 88888.00 2010-05-20 05:27:50.000 140 30790.19 55.75 43614.06 53381.77 2010-05-20 05:27:51.000 140 30790.20 55.78 43614.03 88888.00 2010-05-20 05:27:52.000 140 30790.19 55.79 43614.00 88888.00 2010-05-20 05:27:53.000 140 30790.15 55.79 43613.94 88888.00 2010-05-20 05:27:54.000 140 30790.12 55.75 43613.93 88888.00 2010-05-20 05:27:55.000 140 30790.10 55.72 43613.92 53381.74 2010-05-20 05:27:56.000 140 30790.08 55.69 43613.90 88888.00 2010-05-20 05:27:57.000 140 30790.06 55.65 43613.93 88888.00 2010-05-20 05:27:58.000 140 30790.05 55.62 43613.94 88888.00 2010-05-20 05:27:59.000 140 30790.03 55.56 43613.94 88888.00 2010-05-20 05:28:00.000 140 30790.03 55.49 43613.92 53381.63 2010-05-20 05:28:01.000 140 30790.06 55.48 43613.87 88888.00 2010-05-20 05:28:02.000 140 30790.05 55.50 43613.90 88888.00 2010-05-20 05:28:03.000 140 30790.07 55.52 43613.97 88888.00 2010-05-20 05:28:04.000 140 30790.10 55.48 43613.98 88888.00 2010-05-20 05:28:05.000 140 30790.12 55.52 43614.00 53381.54 2010-05-20 05:28:06.000 140 30790.16 55.63 43614.04 88888.00 2010-05-20 05:28:07.000 140 30790.18 55.68 43614.05 88888.00 2010-05-20 05:28:08.000 140 30790.23 55.73 43614.01 88888.00 2010-05-20 05:28:09.000 140 30790.29 55.79 43614.02 88888.00 2010-05-20 05:28:10.000 140 30790.35 55.79 43614.05 53381.76 2010-05-20 05:28:11.000 140 30790.35 55.77 43614.07 88888.00 2010-05-20 05:28:12.000 140 30790.30 55.71 43614.14 88888.00 2010-05-20 05:28:13.000 140 30790.33 55.73 43614.14 88888.00 2010-05-20 05:28:14.000 140 30790.34 55.73 43614.09 88888.00 2010-05-20 05:28:15.000 140 30790.34 55.70 43614.08 53381.93 2010-05-20 05:28:16.000 140 30790.33 55.68 43614.06 88888.00 2010-05-20 05:28:17.000 140 30790.34 55.70 43614.02 88888.00 2010-05-20 05:28:18.000 140 30790.34 55.72 43614.02 88888.00 2010-05-20 05:28:19.000 140 30790.36 55.76 43614.03 88888.00 2010-05-20 05:28:20.000 140 30790.35 55.73 43613.96 53381.82 2010-05-20 05:28:21.000 140 30790.36 55.78 43613.96 88888.00 2010-05-20 05:28:22.000 140 30790.38 55.80 43613.98 88888.00 2010-05-20 05:28:23.000 140 30790.38 55.80 43614.04 88888.00 2010-05-20 05:28:24.000 140 30790.38 55.85 43614.05 88888.00 2010-05-20 05:28:25.000 140 30790.40 55.85 43613.99 53381.88 2010-05-20 05:28:26.000 140 30790.38 55.80 43613.96 88888.00 2010-05-20 05:28:27.000 140 30790.40 55.82 43614.01 88888.00 2010-05-20 05:28:28.000 140 30790.39 55.81 43614.03 88888.00 2010-05-20 05:28:29.000 140 30790.37 55.78 43614.04 88888.00 2010-05-20 05:28:30.000 140 30790.37 55.81 43614.06 53381.87 2010-05-20 05:28:31.000 140 30790.38 55.78 43614.05 88888.00 2010-05-20 05:28:32.000 140 30790.38 55.79 43613.98 88888.00 2010-05-20 05:28:33.000 140 30790.42 55.79 43614.01 88888.00 2010-05-20 05:28:34.000 140 30790.44 55.80 43614.03 88888.00 2010-05-20 05:28:35.000 140 30790.46 55.86 43614.08 53381.90 2010-05-20 05:28:36.000 140 30790.51 55.91 43614.12 88888.00 2010-05-20 05:28:37.000 140 30790.52 55.92 43614.14 88888.00 2010-05-20 05:28:38.000 140 30790.57 55.97 43614.09 88888.00 2010-05-20 05:28:39.000 140 30790.50 55.91 43614.16 88888.00 2010-05-20 05:28:40.000 140 30790.52 55.95 43614.16 53382.02 2010-05-20 05:28:41.000 140 30790.56 55.96 43614.10 88888.00 2010-05-20 05:28:42.000 140 30790.57 55.94 43614.06 88888.00 2010-05-20 05:28:43.000 140 30790.59 55.94 43614.04 88888.00 2010-05-20 05:28:44.000 140 30790.60 55.91 43614.04 88888.00 2010-05-20 05:28:45.000 140 30790.63 55.91 43614.01 53382.00 2010-05-20 05:28:46.000 140 30790.63 55.88 43614.03 88888.00 2010-05-20 05:28:47.000 140 30790.61 55.86 43614.07 88888.00 2010-05-20 05:28:48.000 140 30790.68 55.88 43614.07 88888.00 2010-05-20 05:28:49.000 140 30790.71 55.87 43614.12 88888.00 2010-05-20 05:28:50.000 140 30790.74 55.92 43614.14 53382.07 2010-05-20 05:28:51.000 140 30790.78 55.97 43614.10 88888.00 2010-05-20 05:28:52.000 140 30790.80 55.97 43614.09 88888.00 2010-05-20 05:28:53.000 140 30790.82 55.95 43614.14 88888.00 2010-05-20 05:28:54.000 140 30790.81 55.95 43614.17 88888.00 2010-05-20 05:28:55.000 140 30790.82 55.95 43614.15 53382.19 2010-05-20 05:28:56.000 140 30790.80 55.92 43614.11 88888.00 2010-05-20 05:28:57.000 140 30790.82 55.90 43614.09 88888.00 2010-05-20 05:28:58.000 140 30790.84 55.89 43614.10 88888.00 2010-05-20 05:28:59.000 140 30790.87 55.88 43614.10 88888.00 2010-05-20 05:29:00.000 140 30790.88 55.91 43614.13 53382.23 2010-05-20 05:29:01.000 140 30790.90 55.93 43614.21 88888.00 2010-05-20 05:29:02.000 140 30790.96 55.92 43614.25 88888.00 2010-05-20 05:29:03.000 140 30790.98 55.93 43614.26 88888.00 2010-05-20 05:29:04.000 140 30790.98 55.92 43614.27 88888.00 2010-05-20 05:29:05.000 140 30791.00 55.88 43614.24 53382.32 2010-05-20 05:29:06.000 140 30791.04 55.91 43614.28 88888.00 2010-05-20 05:29:07.000 140 30791.06 55.93 43614.29 88888.00 2010-05-20 05:29:08.000 140 30791.13 55.91 43614.31 88888.00 2010-05-20 05:29:09.000 140 30791.15 55.90 43614.30 88888.00 2010-05-20 05:29:10.000 140 30791.18 55.93 43614.32 53382.47 2010-05-20 05:29:11.000 140 30791.20 55.95 43614.28 88888.00 2010-05-20 05:29:12.000 140 30791.21 55.97 43614.30 88888.00 2010-05-20 05:29:13.000 140 30791.17 55.97 43614.27 88888.00 2010-05-20 05:29:14.000 140 30791.17 55.95 43614.24 88888.00 2010-05-20 05:29:15.000 140 30791.18 56.00 43614.25 53382.53 2010-05-20 05:29:16.000 140 30791.21 56.01 43614.22 88888.00 2010-05-20 05:29:17.000 140 30791.21 56.03 43614.24 88888.00 2010-05-20 05:29:18.000 140 30791.21 56.03 43614.26 88888.00 2010-05-20 05:29:19.000 140 30791.21 56.04 43614.23 88888.00 2010-05-20 05:29:20.000 140 30791.20 56.04 43614.23 53382.52 2010-05-20 05:29:21.000 140 30791.15 56.05 43614.22 88888.00 2010-05-20 05:29:22.000 140 30791.12 56.02 43614.20 88888.00 2010-05-20 05:29:23.000 140 30791.12 56.02 43614.21 88888.00 2010-05-20 05:29:24.000 140 30791.13 55.95 43614.26 88888.00 2010-05-20 05:29:25.000 140 30791.12 55.97 43614.25 53382.43 2010-05-20 05:29:26.000 140 30791.12 56.00 43614.20 88888.00 2010-05-20 05:29:27.000 140 30791.15 56.01 43614.21 88888.00 2010-05-20 05:29:28.000 140 30791.16 56.00 43614.21 88888.00 2010-05-20 05:29:29.000 140 30791.20 56.01 43614.19 88888.00 2010-05-20 05:29:30.000 140 30791.23 56.08 43614.25 53382.50 2010-05-20 05:29:31.000 140 30791.27 56.11 43614.32 88888.00 2010-05-20 05:29:32.000 140 30791.30 56.13 43614.32 88888.00 2010-05-20 05:29:33.000 140 30791.34 56.19 43614.36 88888.00 2010-05-20 05:29:34.000 140 30791.34 56.16 43614.36 88888.00 2010-05-20 05:29:35.000 140 30791.37 56.12 43614.35 53382.59 2010-05-20 05:29:36.000 140 30791.40 56.09 43614.39 88888.00 2010-05-20 05:29:37.000 140 30791.44 56.11 43614.36 88888.00 2010-05-20 05:29:38.000 140 30791.47 56.10 43614.35 88888.00 2010-05-20 05:29:39.000 140 30791.46 56.10 43614.35 88888.00 2010-05-20 05:29:40.000 140 30791.49 56.06 43614.37 53382.69 2010-05-20 05:29:41.000 140 30791.52 56.08 43614.36 88888.00 2010-05-20 05:29:42.000 140 30791.51 56.05 43614.35 88888.00 2010-05-20 05:29:43.000 140 30791.58 56.06 43614.40 88888.00 2010-05-20 05:29:44.000 140 30791.60 56.06 43614.40 88888.00 2010-05-20 05:29:45.000 140 30791.61 56.03 43614.35 53382.80 2010-05-20 05:29:46.000 140 30791.64 56.02 43614.37 88888.00 2010-05-20 05:29:47.000 140 30791.64 56.04 43614.41 88888.00 2010-05-20 05:29:48.000 140 30791.65 56.01 43614.34 88888.00 2010-05-20 05:29:49.000 140 30791.69 56.01 43614.33 88888.00 2010-05-20 05:29:50.000 140 30791.73 56.06 43614.33 53382.80 2010-05-20 05:29:51.000 140 30791.74 56.06 43614.27 88888.00 2010-05-20 05:29:52.000 140 30791.75 56.08 43614.30 88888.00 2010-05-20 05:29:53.000 140 30791.79 56.13 43614.33 88888.00 2010-05-20 05:29:54.000 140 30791.78 56.09 43614.37 88888.00 2010-05-20 05:29:55.000 140 30791.80 56.11 43614.37 53382.87 2010-05-20 05:29:56.000 140 30791.82 56.10 43614.35 88888.00 2010-05-20 05:29:57.000 140 30791.83 56.07 43614.35 88888.00 2010-05-20 05:29:58.000 140 30791.85 56.09 43614.36 88888.00 2010-05-20 05:29:59.000 140 30791.88 56.11 43614.42 88888.00 2010-05-20 05:30:00.000 140 30791.91 56.12 43614.42 53382.94 2010-05-20 05:30:01.000 140 30791.92 56.10 43614.39 88888.00 2010-05-20 05:30:02.000 140 30791.99 56.13 43614.43 88888.00 2010-05-20 05:30:03.000 140 30792.01 56.14 43614.45 88888.00 2010-05-20 05:30:04.000 140 30792.04 56.12 43614.42 88888.00 2010-05-20 05:30:05.000 140 30792.05 56.11 43614.44 53383.05 2010-05-20 05:30:06.000 140 30792.09 56.14 43614.49 88888.00 2010-05-20 05:30:07.000 140 30792.13 56.13 43614.50 88888.00 2010-05-20 05:30:08.000 140 30792.17 56.12 43614.52 88888.00 2010-05-20 05:30:09.000 140 30792.22 56.15 43614.51 88888.00 2010-05-20 05:30:10.000 140 30792.23 56.11 43614.49 53383.23 2010-05-20 05:30:11.000 140 30792.27 56.07 43614.54 88888.00 2010-05-20 05:30:12.000 140 30792.31 56.06 43614.54 88888.00 2010-05-20 05:30:13.000 140 30792.32 56.06 43614.53 88888.00 2010-05-20 05:30:14.000 140 30792.36 56.02 43614.56 88888.00 2010-05-20 05:30:15.000 140 30792.35 55.98 43614.58 53383.35 2010-05-20 05:30:16.000 140 30792.36 55.98 43614.57 88888.00 2010-05-20 05:30:17.000 140 30792.39 56.00 43614.56 88888.00 2010-05-20 05:30:18.000 140 30792.41 55.98 43614.52 88888.00 2010-05-20 05:30:19.000 140 30792.43 56.01 43614.56 88888.00 2010-05-20 05:30:20.000 140 30792.47 56.06 43614.58 53383.37 2010-05-20 05:30:21.000 140 30792.50 56.10 43614.62 88888.00 2010-05-20 05:30:22.000 140 30792.54 56.11 43614.61 88888.00 2010-05-20 05:30:23.000 140 30792.57 56.12 43614.61 88888.00 2010-05-20 05:30:24.000 140 30792.59 56.11 43614.67 88888.00 2010-05-20 05:30:25.000 140 30792.60 56.07 43614.84 53383.54 2010-05-20 05:30:26.000 140 30792.79 56.22 43614.71 88888.00 2010-05-20 05:30:27.000 140 30792.80 56.20 43614.68 88888.00 2010-05-20 05:30:28.000 140 30792.81 56.14 43614.68 88888.00 2010-05-20 05:30:29.000 140 30792.86 56.09 43614.64 88888.00 2010-05-20 05:30:30.000 140 30792.91 56.07 43614.63 53383.71 2010-05-20 05:30:31.000 140 30792.92 56.02 43614.65 88888.00 2010-05-20 05:30:32.000 140 30792.88 55.93 43614.66 88888.00 2010-05-20 05:30:33.000 140 30792.87 55.86 43614.66 88888.00 2010-05-20 05:30:34.000 140 30792.90 55.81 43614.62 88888.00 2010-05-20 05:30:35.000 140 30792.92 55.81 43614.57 53383.75 2010-05-20 05:30:36.000 140 30792.98 55.83 43614.56 88888.00 2010-05-20 05:30:37.000 140 30792.99 55.86 43614.62 88888.00 2010-05-20 05:30:38.000 140 30792.99 55.84 43614.58 88888.00 2010-05-20 05:30:39.000 140 30793.02 55.89 43614.62 88888.00 2010-05-20 05:30:40.000 140 30793.06 55.93 43614.66 53383.80 2010-05-20 05:30:41.000 140 30793.11 55.98 43614.66 88888.00 2010-05-20 05:30:42.000 140 30793.17 56.03 43614.70 88888.00 2010-05-20 05:30:43.000 140 30793.20 56.06 43614.76 88888.00 2010-05-20 05:30:44.000 140 30793.26 56.06 43614.78 88888.00 2010-05-20 05:30:45.000 140 30793.29 56.07 43614.71 53383.98 2010-05-20 05:30:46.000 140 30793.33 56.09 43614.73 88888.00 2010-05-20 05:30:47.000 140 30793.35 56.10 43614.75 88888.00 2010-05-20 05:30:48.000 140 30793.39 56.06 43614.69 88888.00 2010-05-20 05:30:49.000 140 30793.36 56.01 43614.71 88888.00 2010-05-20 05:30:50.000 140 30793.39 55.96 43614.70 53384.06 2010-05-20 05:30:51.000 140 30793.44 55.91 43614.70 88888.00 2010-05-20 05:30:52.000 140 30793.43 55.87 43614.71 88888.00 2010-05-20 05:30:53.000 140 30793.49 55.83 43614.73 88888.00 2010-05-20 05:30:54.000 140 30793.62 55.85 43614.71 88888.00 2010-05-20 05:30:55.000 140 30793.57 55.82 43614.68 53384.14 2010-05-20 05:30:56.000 140 30793.58 55.80 43614.77 88888.00 2010-05-20 05:30:57.000 140 30793.63 55.79 43614.78 88888.00 2010-05-20 05:30:58.000 140 30793.63 55.79 43614.81 88888.00 2010-05-20 05:30:59.000 140 30793.70 55.83 43614.84 88888.00 2010-05-20 05:31:00.000 140 30793.79 55.83 43614.87 53384.31 2010-05-20 05:31:01.000 140 30793.84 55.87 43614.88 88888.00 2010-05-20 05:31:02.000 140 30793.90 55.85 43614.90 88888.00 2010-05-20 05:31:03.000 140 30793.94 55.88 43614.90 88888.00 2010-05-20 05:31:04.000 140 30794.00 55.91 43614.92 88888.00 2010-05-20 05:31:05.000 140 30794.06 55.90 43614.90 53384.61 2010-05-20 05:31:06.000 140 30794.08 55.87 43614.94 88888.00 2010-05-20 05:31:07.000 140 30794.08 55.81 43614.97 88888.00 2010-05-20 05:31:08.000 140 30794.12 55.82 43614.95 88888.00 2010-05-20 05:31:09.000 140 30794.17 55.80 43614.96 88888.00 2010-05-20 05:31:10.000 140 30794.16 55.78 43614.92 53384.71 2010-05-20 05:31:11.000 140 30794.16 55.75 43614.94 88888.00 2010-05-20 05:31:12.000 140 30794.22 55.74 43614.92 88888.00 2010-05-20 05:31:13.000 140 30794.23 55.72 43614.90 88888.00 2010-05-20 05:31:14.000 140 30794.24 55.73 43614.87 88888.00 2010-05-20 05:31:15.000 140 30794.24 55.70 43614.90 53384.74 2010-05-20 05:31:16.000 140 30794.26 55.74 43614.88 88888.00 2010-05-20 05:31:17.000 140 30794.28 55.75 43614.86 88888.00 2010-05-20 05:31:18.000 140 30794.32 55.73 43614.90 88888.00 2010-05-20 05:31:19.000 140 30794.30 55.72 43614.97 88888.00 2010-05-20 05:31:20.000 140 30794.21 55.65 43615.10 53384.85 2010-05-20 05:31:21.000 140 30794.34 55.75 43614.98 88888.00 2010-05-20 05:31:22.000 140 30794.37 55.71 43614.93 88888.00 2010-05-20 05:31:23.000 140 30794.38 55.70 43614.90 88888.00 2010-05-20 05:31:24.000 140 30794.38 55.67 43614.94 88888.00 2010-05-20 05:31:25.000 140 30794.41 55.63 43614.90 53384.87 2010-05-20 05:31:26.000 140 30794.43 55.60 43614.96 88888.00 2010-05-20 05:31:27.000 140 30794.41 55.55 43614.99 88888.00 2010-05-20 05:31:28.000 140 30794.47 55.59 43614.99 88888.00 2010-05-20 05:31:29.000 140 30794.52 55.59 43614.95 88888.00 2010-05-20 05:31:30.000 140 30794.52 55.59 43614.96 53384.98 2010-05-20 05:31:31.000 140 30794.53 55.56 43614.93 88888.00 2010-05-20 05:31:32.000 140 30794.57 55.58 43614.90 88888.00 2010-05-20 05:31:33.000 140 30794.62 55.62 43614.93 88888.00 2010-05-20 05:31:34.000 140 30794.67 55.62 43614.97 88888.00 2010-05-20 05:31:35.000 140 30794.71 55.58 43614.90 53385.06 2010-05-20 05:31:36.000 140 30794.75 55.56 43614.96 88888.00 2010-05-20 05:31:37.000 140 30794.78 55.53 43614.99 88888.00 2010-05-20 05:31:38.000 140 30794.83 55.53 43615.00 88888.00 2010-05-20 05:31:39.000 140 30794.85 55.53 43614.99 88888.00 2010-05-20 05:31:40.000 140 30794.87 55.49 43615.01 53385.21 2010-05-20 05:31:41.000 140 30794.91 55.51 43615.00 88888.00 2010-05-20 05:31:42.000 140 30794.97 55.49 43615.01 88888.00 2010-05-20 05:31:43.000 140 30794.97 55.46 43615.03 88888.00 2010-05-20 05:31:44.000 140 30794.97 55.42 43615.01 88888.00 2010-05-20 05:31:45.000 140 30794.99 55.41 43614.98 53385.33 2010-05-20 05:31:46.000 140 30794.99 55.39 43614.98 88888.00 2010-05-20 05:31:47.000 140 30794.99 55.35 43615.03 88888.00 2010-05-20 05:31:48.000 140 30794.96 55.36 43615.00 88888.00 2010-05-20 05:31:49.000 140 30794.97 55.39 43614.96 88888.00 2010-05-20 05:31:50.000 140 30794.98 55.42 43614.97 53385.27 2010-05-20 05:31:51.000 140 30795.01 55.45 43614.98 88888.00 2010-05-20 05:31:52.000 140 30795.06 55.47 43614.96 88888.00 2010-05-20 05:31:53.000 140 30795.12 55.47 43614.98 88888.00 2010-05-20 05:31:54.000 140 30795.13 55.49 43614.98 88888.00 2010-05-20 05:31:55.000 140 30795.17 55.51 43615.04 53385.41 2010-05-20 05:31:56.000 140 30795.19 55.52 43615.12 88888.00 2010-05-20 05:31:57.000 140 30795.22 55.56 43615.11 88888.00 2010-05-20 05:31:58.000 140 30795.23 55.53 43615.11 88888.00 2010-05-20 05:31:59.000 140 30795.21 55.46 43615.09 88888.00 2010-05-20 05:32:00.000 140 30795.22 55.37 43615.05 53385.53 2010-05-20 05:32:01.000 140 30795.17 55.27 43614.99 88888.00 2010-05-20 05:32:02.000 140 30795.14 55.20 43614.94 88888.00 2010-05-20 05:32:03.000 140 30795.08 55.12 43614.93 88888.00 2010-05-20 05:32:04.000 140 30795.04 55.05 43614.92 88888.00 2010-05-20 05:32:05.000 140 30795.00 54.97 43614.90 53385.31 2010-05-20 05:32:06.000 140 30794.99 54.95 43614.91 88888.00 2010-05-20 05:32:07.000 140 30794.96 54.95 43614.92 88888.00 2010-05-20 05:32:08.000 140 30794.99 55.01 43614.97 88888.00 2010-05-20 05:32:09.000 140 30795.03 55.09 43615.02 88888.00 2010-05-20 05:32:10.000 140 30795.11 55.16 43615.04 53385.24 2010-05-20 05:32:11.000 140 30795.15 55.28 43615.07 88888.00 2010-05-20 05:32:12.000 140 30795.16 55.39 43615.12 88888.00 2010-05-20 05:32:13.000 140 30795.17 55.45 43615.21 88888.00 2010-05-20 05:32:14.000 140 30795.24 55.45 43615.22 88888.00 2010-05-20 05:32:15.000 140 30795.24 55.45 43615.17 53385.50 2010-05-20 05:32:16.000 140 30795.22 55.43 43615.13 88888.00 2010-05-20 05:32:17.000 140 30795.18 55.40 43615.10 88888.00 2010-05-20 05:32:18.000 140 30795.14 55.34 43615.09 88888.00 2010-05-20 05:32:19.000 140 30795.09 55.28 43615.05 88888.00 2010-05-20 05:32:20.000 140 30795.03 55.18 43615.06 53385.51 2010-05-20 05:32:21.000 140 30794.94 55.03 43615.15 88888.00 2010-05-20 05:32:22.000 140 30795.02 55.07 43615.03 88888.00 2010-05-20 05:32:23.000 140 30795.01 55.05 43614.98 88888.00 2010-05-20 05:32:24.000 140 30794.99 54.99 43614.93 88888.00 2010-05-20 05:32:25.000 140 30795.02 54.98 43614.93 53385.27 2010-05-20 05:32:26.000 140 30795.06 55.00 43614.95 88888.00 2010-05-20 05:32:27.000 140 30795.07 55.03 43615.01 88888.00 2010-05-20 05:32:28.000 140 30795.08 55.03 43615.00 88888.00 2010-05-20 05:32:29.000 140 30795.09 55.07 43615.03 88888.00 2010-05-20 05:32:30.000 140 30795.13 55.05 43615.03 53385.31 2010-05-20 05:32:31.000 140 30795.14 55.06 43615.04 88888.00 2010-05-20 05:32:32.000 140 30795.17 55.08 43615.00 88888.00 2010-05-20 05:32:33.000 140 30795.15 55.06 43615.03 88888.00 2010-05-20 05:32:34.000 140 30795.13 55.01 43615.02 88888.00 2010-05-20 05:32:35.000 140 30795.12 54.99 43615.02 53385.39 2010-05-20 05:32:36.000 140 30795.16 54.98 43615.04 88888.00 2010-05-20 05:32:37.000 140 30795.14 54.98 43615.02 88888.00 2010-05-20 05:32:38.000 140 30795.12 54.97 43615.04 88888.00 2010-05-20 05:32:39.000 140 30795.13 54.98 43615.02 88888.00 2010-05-20 05:32:40.000 140 30795.13 55.00 43615.05 53385.37 2010-05-20 05:32:41.000 140 30795.14 55.06 43615.00 88888.00 2010-05-20 05:32:42.000 140 30795.14 55.10 43614.98 88888.00 2010-05-20 05:32:43.000 140 30795.16 55.14 43615.04 88888.00 2010-05-20 05:32:44.000 140 30795.16 55.17 43615.08 88888.00 2010-05-20 05:32:45.000 140 30795.15 55.22 43615.09 53385.39 2010-05-20 05:32:46.000 140 30795.16 55.23 43615.12 88888.00 2010-05-20 05:32:47.000 140 30795.17 55.20 43615.11 88888.00 2010-05-20 05:32:48.000 140 30795.16 55.23 43615.15 88888.00 2010-05-20 05:32:49.000 140 30795.17 55.20 43615.08 88888.00 2010-05-20 05:32:50.000 140 30795.17 55.19 43615.03 53385.42 2010-05-20 05:32:51.000 140 30795.13 55.15 43615.05 88888.00 2010-05-20 05:32:52.000 140 30795.10 55.09 43615.06 88888.00 2010-05-20 05:32:53.000 140 30795.12 55.04 43615.00 88888.00 2010-05-20 05:32:54.000 140 30795.09 55.01 43615.02 88888.00 2010-05-20 05:32:55.000 140 30795.02 54.92 43614.99 53385.35 2010-05-20 05:32:56.000 140 30794.96 54.86 43615.00 88888.00 2010-05-20 05:32:57.000 140 30794.93 54.80 43614.93 88888.00 2010-05-20 05:32:58.000 140 30794.91 54.77 43614.91 88888.00 2010-05-20 05:32:59.000 140 30794.91 54.78 43614.89 88888.00 2010-05-20 05:33:00.000 140 30794.94 54.77 43614.86 53385.16 2010-05-20 05:33:01.000 140 30794.95 54.78 43614.89 88888.00 2010-05-20 05:33:02.000 140 30794.94 54.81 43614.92 88888.00 2010-05-20 05:33:03.000 140 30794.98 54.87 43614.95 88888.00 2010-05-20 05:33:04.000 140 30795.04 54.94 43614.96 88888.00 2010-05-20 05:33:05.000 140 30795.08 55.00 43615.03 53385.23 2010-05-20 05:33:06.000 140 30795.10 55.09 43615.01 88888.00 2010-05-20 05:33:07.000 140 30795.17 55.13 43615.06 88888.00 2010-05-20 05:33:08.000 140 30795.17 55.22 43615.10 88888.00 2010-05-20 05:33:09.000 140 30795.18 55.26 43615.07 88888.00 2010-05-20 05:33:10.000 140 30795.15 55.28 43615.07 53385.39 2010-05-20 05:33:11.000 140 30795.15 55.26 43615.09 88888.00 2010-05-20 05:33:12.000 140 30795.10 55.18 43615.07 88888.00 2010-05-20 05:33:13.000 140 30795.05 55.13 43615.02 88888.00 2010-05-20 05:33:14.000 140 30794.96 55.05 43614.98 88888.00 2010-05-20 05:33:15.000 140 30794.89 54.95 43614.93 53385.28 2010-05-20 05:33:16.000 140 30794.81 54.86 43614.86 88888.00 2010-05-20 05:33:17.000 140 30794.76 54.78 43614.81 88888.00 2010-05-20 05:33:18.000 140 30794.74 54.71 43614.77 88888.00 2010-05-20 05:33:19.000 140 30794.69 54.68 43614.77 88888.00 2010-05-20 05:33:20.000 140 30794.65 54.65 43614.76 53384.95 2010-05-20 05:33:21.000 140 30794.58 54.61 43614.75 88888.00 2010-05-20 05:33:22.000 140 30794.60 54.62 43614.93 88888.00 2010-05-20 05:33:23.000 140 30794.70 54.73 43614.86 88888.00 2010-05-20 05:33:24.000 140 30794.68 54.77 43614.83 88888.00 2010-05-20 05:33:25.000 140 30794.69 54.84 43614.83 53384.93 2010-05-20 05:33:26.000 140 30794.69 54.91 43614.84 88888.00 2010-05-20 05:33:27.000 140 30794.75 54.93 43614.93 88888.00 2010-05-20 05:33:28.000 140 30794.74 54.92 43614.90 88888.00 2010-05-20 05:33:29.000 140 30794.75 55.00 43614.87 88888.00 2010-05-20 05:33:30.000 140 30794.78 55.08 43614.88 53385.15 2010-05-20 05:33:31.000 140 30794.77 55.11 43614.89 88888.00 2010-05-20 05:33:32.000 140 30794.76 55.13 43614.86 88888.00 2010-05-20 05:33:33.000 140 30794.73 55.14 43614.91 88888.00 2010-05-20 05:33:34.000 140 30794.71 55.10 43614.93 88888.00 2010-05-20 05:33:35.000 140 30794.67 55.05 43614.92 53385.03 2010-05-20 05:33:36.000 140 30794.62 54.95 43614.89 88888.00 2010-05-20 05:33:37.000 140 30794.62 54.87 43614.85 88888.00 2010-05-20 05:33:38.000 140 30794.56 54.83 43614.81 88888.00 2010-05-20 05:33:39.000 140 30794.52 54.75 43614.77 88888.00 2010-05-20 05:33:40.000 140 30794.51 54.68 43614.74 53384.91 2010-05-20 05:33:41.000 140 30794.51 54.63 43614.72 88888.00 2010-05-20 05:33:42.000 140 30794.48 54.62 43614.71 88888.00 2010-05-20 05:33:43.000 140 30794.44 54.63 43614.69 88888.00 2010-05-20 05:33:44.000 140 30794.44 54.63 43614.64 88888.00 2010-05-20 05:33:45.000 140 30794.41 54.66 43614.65 53384.70 2010-05-20 05:33:46.000 140 30794.35 54.69 43614.65 88888.00 2010-05-20 05:33:47.000 140 30794.33 54.70 43614.67 88888.00 2010-05-20 05:33:48.000 140 30794.35 54.74 43614.69 88888.00 2010-05-20 05:33:49.000 140 30794.33 54.73 43614.67 88888.00 2010-05-20 05:33:50.000 140 30794.32 54.76 43614.65 53384.63 2010-05-20 05:33:51.000 140 30794.27 54.76 43614.67 88888.00 2010-05-20 05:33:52.000 140 30794.30 54.74 43614.69 88888.00 2010-05-20 05:33:53.000 140 30794.28 54.77 43614.69 88888.00 2010-05-20 05:33:54.000 140 30794.22 54.76 43614.68 88888.00 2010-05-20 05:33:55.000 140 30794.23 54.74 43614.66 53384.61 2010-05-20 05:33:56.000 140 30794.20 54.76 43614.66 88888.00 2010-05-20 05:33:57.000 140 30794.17 54.75 43614.66 88888.00 2010-05-20 05:33:58.000 140 30794.20 54.77 43614.64 88888.00 2010-05-20 05:33:59.000 140 30794.16 54.71 43614.67 88888.00 2010-05-20 05:34:00.000 140 30794.15 54.74 43614.70 53384.54 2010-05-20 05:34:01.000 140 30794.14 54.75 43614.63 88888.00 2010-05-20 05:34:02.000 140 30794.11 54.74 43614.57 88888.00 2010-05-20 05:34:03.000 140 30794.11 54.72 43614.61 88888.00 2010-05-20 05:34:04.000 140 30794.04 54.69 43614.59 88888.00 2010-05-20 05:34:05.000 140 30794.02 54.66 43614.58 53384.46 2010-05-20 05:34:06.000 140 30793.98 54.62 43614.59 88888.00 2010-05-20 05:34:07.000 140 30793.94 54.56 43614.60 88888.00 2010-05-20 05:34:08.000 140 30793.92 54.53 43614.54 88888.00 2010-05-20 05:34:09.000 140 30793.90 54.51 43614.49 88888.00 2010-05-20 05:34:10.000 140 30793.86 54.45 43614.50 53384.30 2010-05-20 05:34:11.000 140 30793.83 54.42 43614.49 88888.00 2010-05-20 05:34:12.000 140 30793.80 54.36 43614.49 88888.00 2010-05-20 05:34:13.000 140 30793.77 54.34 43614.50 88888.00 2010-05-20 05:34:14.000 140 30793.76 54.33 43614.51 88888.00 2010-05-20 05:34:15.000 140 30793.78 54.40 43614.53 53384.15 2010-05-20 05:34:16.000 140 30793.82 54.44 43614.54 88888.00 2010-05-20 05:34:17.000 140 30793.80 54.49 43614.61 88888.00 2010-05-20 05:34:18.000 140 30793.84 54.51 43614.64 88888.00 2010-05-20 05:34:19.000 140 30793.86 54.57 43614.66 88888.00 2010-05-20 05:34:20.000 140 30793.87 54.61 43614.65 53384.22 2010-05-20 05:34:21.000 140 30793.88 54.68 43614.63 88888.00 2010-05-20 05:34:22.000 140 30793.89 54.74 43614.68 88888.00 2010-05-20 05:34:23.000 140 30793.93 54.80 43614.70 88888.00 2010-05-20 05:34:24.000 140 30793.93 54.80 43614.69 88888.00 2010-05-20 05:34:25.000 140 30793.92 54.78 43614.67 53384.36 2010-05-20 05:34:26.000 140 30793.91 54.74 43614.65 88888.00 2010-05-20 05:34:27.000 140 30793.91 54.71 43614.61 88888.00 2010-05-20 05:34:28.000 140 30793.89 54.71 43614.58 88888.00 2010-05-20 05:34:29.000 140 30793.87 54.65 43614.58 88888.00 2010-05-20 05:34:30.000 140 30793.82 54.69 43614.68 53384.25 2010-05-20 05:34:31.000 140 30793.83 54.58 43614.65 88888.00 2010-05-20 05:34:32.000 140 30793.81 54.45 43614.50 88888.00 2010-05-20 05:34:33.000 140 30793.82 54.41 43614.50 88888.00 2010-05-20 05:34:34.000 140 30793.81 54.41 43614.51 88888.00 2010-05-20 05:34:35.000 140 30793.80 54.40 43614.44 53384.19 2010-05-20 05:34:36.000 140 30793.80 54.42 43614.44 88888.00 2010-05-20 05:34:37.000 140 30793.80 54.50 43614.48 88888.00 2010-05-20 05:34:38.000 140 30793.82 54.54 43614.50 88888.00 2010-05-20 05:34:39.000 140 30793.84 54.58 43614.54 88888.00 2010-05-20 05:34:40.000 140 30793.87 54.63 43614.53 53384.18 2010-05-20 05:34:41.000 140 30793.87 54.70 43614.56 88888.00 2010-05-20 05:34:42.000 140 30793.89 54.77 43614.57 88888.00 2010-05-20 05:34:43.000 140 30793.89 54.80 43614.61 88888.00 2010-05-20 05:34:44.000 140 30793.89 54.84 43614.66 88888.00 2010-05-20 05:34:45.000 140 30793.90 54.83 43614.65 53384.32 2010-05-20 05:34:46.000 140 30793.98 54.90 43614.50 88888.00 2010-05-20 05:34:47.000 140 30793.90 54.82 43614.54 88888.00 2010-05-20 05:34:48.000 140 30793.88 54.76 43614.64 88888.00 2010-05-20 05:34:49.000 140 30793.90 54.70 43614.59 88888.00 2010-05-20 05:34:50.000 140 30793.91 54.64 43614.60 53384.33 2010-05-20 05:34:51.000 140 30793.88 54.60 43614.58 88888.00 2010-05-20 05:34:52.000 140 30793.90 54.59 43614.52 88888.00 2010-05-20 05:34:53.000 140 30793.91 54.59 43614.55 88888.00 2010-05-20 05:34:54.000 140 30793.90 54.56 43614.58 88888.00 2010-05-20 05:34:55.000 140 30793.91 54.54 43614.57 53384.28 2010-05-20 05:34:56.000 140 30793.87 54.54 43614.56 88888.00 2010-05-20 05:34:57.000 140 30793.81 54.53 43614.56 88888.00 2010-05-20 05:34:58.000 140 30793.78 54.51 43614.54 88888.00 2010-05-20 05:34:59.000 140 30793.76 54.51 43614.53 88888.00 2010-05-20 05:35:00.000 140 30793.83 54.54 43614.52 53384.20 2010-05-20 05:35:01.000 140 30793.85 54.56 43614.52 88888.00 2010-05-20 05:35:02.000 140 30793.84 54.58 43614.59 88888.00 2010-05-20 05:35:03.000 140 30793.87 54.64 43614.65 88888.00 2010-05-20 05:35:04.000 140 30793.88 54.64 43614.63 88888.00 2010-05-20 05:35:05.000 140 30793.93 54.67 43614.63 53384.29 2010-05-20 05:35:06.000 140 30793.94 54.69 43614.64 88888.00 2010-05-20 05:35:07.000 140 30793.94 54.67 43614.63 88888.00 2010-05-20 05:35:08.000 140 30793.97 54.65 43614.60 88888.00 2010-05-20 05:35:09.000 140 30793.99 54.72 43614.60 88888.00 2010-05-20 05:35:10.000 140 30794.00 54.70 43614.58 53384.40 2010-05-20 05:35:11.000 140 30793.99 54.69 43614.60 88888.00 2010-05-20 05:35:12.000 140 30793.97 54.69 43614.62 88888.00 2010-05-20 05:35:13.000 140 30794.01 54.66 43614.63 88888.00 2010-05-20 05:35:14.000 140 30794.00 54.60 43614.64 88888.00 2010-05-20 05:35:15.000 140 30793.96 54.58 43614.60 53384.36 2010-05-20 05:35:16.000 140 30793.93 54.58 43614.55 88888.00 2010-05-20 05:35:17.000 140 30793.90 54.54 43614.53 88888.00 2010-05-20 05:35:18.000 140 30793.92 54.49 43614.51 88888.00 2010-05-20 05:35:19.000 140 30793.90 54.44 43614.47 88888.00 2010-05-20 05:35:20.000 140 30793.91 54.44 43614.47 53384.28 2010-05-20 05:35:21.000 140 30793.89 54.45 43614.47 88888.00 2010-05-20 05:35:22.000 140 30793.86 54.44 43614.54 88888.00 2010-05-20 05:35:23.000 140 30793.83 54.48 43614.52 88888.00 2010-05-20 05:35:24.000 140 30793.81 54.46 43614.46 88888.00 2010-05-20 05:35:25.000 140 30793.77 54.43 43614.48 53384.21 2010-05-20 05:35:26.000 140 30793.71 54.46 43614.50 88888.00 2010-05-20 05:35:27.000 140 30793.70 54.47 43614.48 88888.00 2010-05-20 05:35:28.000 140 30793.74 54.45 43614.46 88888.00 2010-05-20 05:35:29.000 140 30793.75 54.45 43614.47 88888.00 2010-05-20 05:35:30.000 140 30793.83 54.51 43614.50 53384.13 2010-05-20 05:35:31.000 140 30793.87 54.58 43614.54 88888.00 2010-05-20 05:35:32.000 140 30793.90 54.65 43614.51 88888.00 2010-05-20 05:35:33.000 140 30793.94 54.70 43614.57 88888.00 2010-05-20 05:35:34.000 140 30793.98 54.75 43614.61 88888.00 2010-05-20 05:35:35.000 140 30793.99 54.76 43614.66 53384.31 2010-05-20 05:35:36.000 140 30794.05 54.78 43614.58 88888.00 2010-05-20 05:35:37.000 140 30794.01 54.75 43614.50 88888.00 2010-05-20 05:35:38.000 140 30793.93 54.65 43614.56 88888.00 2010-05-20 05:35:39.000 140 30793.93 54.64 43614.58 88888.00 2010-05-20 05:35:40.000 140 30793.93 54.63 43614.57 53384.33 2010-05-20 05:35:41.000 140 30793.91 54.56 43614.54 88888.00 2010-05-20 05:35:42.000 140 30793.86 54.50 43614.47 88888.00 2010-05-20 05:35:43.000 140 30793.82 54.45 43614.43 88888.00 2010-05-20 05:35:44.000 140 30793.79 54.39 43614.45 88888.00 2010-05-20 05:35:45.000 140 30793.74 54.38 43614.44 53384.15 2010-05-20 05:35:46.000 140 30793.72 54.34 43614.36 88888.00 2010-05-20 05:35:47.000 140 30793.67 54.33 43614.32 88888.00 2010-05-20 05:35:48.000 140 30793.68 54.36 43614.31 88888.00 2010-05-20 05:35:49.000 140 30793.68 54.36 43614.36 88888.00 2010-05-20 05:35:50.000 140 30793.73 54.45 43614.43 53384.02 2010-05-20 05:35:51.000 140 30793.75 54.49 43614.43 88888.00 2010-05-20 05:35:52.000 140 30793.78 54.55 43614.52 88888.00 2010-05-20 05:35:53.000 140 30793.81 54.62 43614.54 88888.00 2010-05-20 05:35:54.000 140 30793.79 54.64 43614.55 88888.00 2010-05-20 05:35:55.000 140 30793.83 54.71 43614.54 53384.17 2010-05-20 05:35:56.000 140 30793.78 54.74 43614.49 88888.00 2010-05-20 05:35:57.000 140 30793.74 54.73 43614.48 88888.00 2010-05-20 05:35:58.000 140 30793.75 54.72 43614.43 88888.00 2010-05-20 05:35:59.000 140 30793.74 54.71 43614.47 88888.00 2010-05-20 05:36:00.000 140 30793.70 54.67 43614.46 53384.21 2010-05-20 05:36:01.000 140 30793.65 54.63 43614.43 88888.00 2010-05-20 05:36:02.000 140 30793.64 54.56 43614.39 88888.00 2010-05-20 05:36:03.000 140 30793.64 54.49 43614.36 88888.00 2010-05-20 05:36:04.000 140 30793.60 54.45 43614.38 88888.00 2010-05-20 05:36:05.000 140 30793.57 54.40 43614.32 53383.99 2010-05-20 05:36:06.000 140 30793.55 54.39 43614.37 88888.00 2010-05-20 05:36:07.000 140 30793.52 54.39 43614.38 88888.00 2010-05-20 05:36:08.000 140 30793.55 54.38 43614.35 88888.00 2010-05-20 05:36:09.000 140 30793.63 54.41 43614.36 88888.00 2010-05-20 05:36:10.000 140 30793.66 54.44 43614.37 53383.94 2010-05-20 05:36:11.000 140 30793.64 54.48 43614.36 88888.00 2010-05-20 05:36:12.000 140 30793.64 54.51 43614.37 88888.00 2010-05-20 05:36:13.000 140 30793.65 54.51 43614.40 88888.00 2010-05-20 05:36:14.000 140 30793.68 54.55 43614.48 88888.00 2010-05-20 05:36:15.000 140 30793.70 54.56 43614.46 53384.01 2010-05-20 05:36:16.000 140 30793.68 54.59 43614.51 88888.00 2010-05-20 05:36:17.000 140 30793.71 54.61 43614.53 88888.00 2010-05-20 05:36:18.000 140 30793.69 54.56 43614.57 88888.00 2010-05-20 05:36:19.000 140 30793.72 54.60 43614.54 88888.00 2010-05-20 05:36:20.000 140 30793.78 54.55 43614.54 53384.11 2010-05-20 05:36:21.000 140 30793.80 54.57 43614.54 88888.00 2010-05-20 05:36:22.000 140 30793.81 54.55 43614.57 88888.00 2010-05-20 05:36:23.000 140 30793.83 54.53 43614.55 88888.00 2010-05-20 05:36:24.000 140 30793.90 54.53 43614.51 88888.00 2010-05-20 05:36:25.000 140 30793.92 54.56 43614.48 53384.19 2010-05-20 05:36:26.000 140 30793.92 54.59 43614.52 88888.00 2010-05-20 05:36:27.000 140 30793.94 54.58 43614.54 88888.00 2010-05-20 05:36:28.000 140 30793.91 54.68 43614.57 88888.00 2010-05-20 05:36:29.000 140 30793.92 54.70 43614.55 88888.00 2010-05-20 05:36:30.000 140 30793.94 54.76 43614.54 53384.31 2010-05-20 05:36:31.000 140 30793.93 54.81 43614.56 88888.00 2010-05-20 05:36:32.000 140 30793.92 54.83 43614.52 88888.00 2010-05-20 05:36:33.000 140 30793.90 54.81 43614.51 88888.00 2010-05-20 05:36:34.000 140 30793.90 54.82 43614.51 88888.00 2010-05-20 05:36:35.000 140 30793.90 54.79 43614.51 53384.29 2010-05-20 05:36:36.000 140 30793.89 54.76 43614.52 88888.00 2010-05-20 05:36:37.000 140 30793.91 54.73 43614.53 88888.00 2010-05-20 05:36:38.000 140 30793.94 54.68 43614.54 88888.00 2010-05-20 05:36:39.000 140 30794.01 54.65 43614.58 88888.00 2010-05-20 05:36:40.000 140 30794.02 54.65 43614.64 53384.28 2010-05-20 05:36:41.000 140 30794.09 54.68 43614.70 88888.00 2010-05-20 05:36:42.000 140 30794.16 54.65 43614.66 88888.00 2010-05-20 05:36:43.000 140 30794.23 54.64 43614.64 88888.00 2010-05-20 05:36:44.000 140 30794.31 54.64 43614.66 88888.00 2010-05-20 05:36:45.000 140 30794.36 54.67 43614.67 53384.48 2010-05-20 05:36:46.000 140 30794.38 54.69 43614.63 88888.00 2010-05-20 05:36:47.000 140 30794.37 54.71 43614.62 88888.00 2010-05-20 05:36:48.000 140 30794.36 54.70 43614.63 88888.00 2010-05-20 05:36:49.000 140 30794.35 54.68 43614.58 88888.00 2010-05-20 05:36:50.000 140 30794.35 54.65 43614.59 53384.60 2010-05-20 05:36:51.000 140 30794.33 54.64 43614.64 88888.00 2010-05-20 05:36:52.000 140 30794.34 54.66 43614.65 88888.00 2010-05-20 05:36:53.000 140 30794.35 54.66 43614.65 88888.00 2010-05-20 05:36:54.000 140 30794.32 54.69 43614.62 88888.00 2010-05-20 05:36:55.000 140 30794.30 54.63 43614.62 53384.59 2010-05-20 05:36:56.000 140 30794.31 54.57 43614.54 88888.00 2010-05-20 05:36:57.000 140 30794.32 54.58 43614.52 88888.00 2010-05-20 05:36:58.000 140 30794.36 54.57 43614.56 88888.00 2010-05-20 05:36:59.000 140 30794.37 54.54 43614.59 88888.00 2010-05-20 05:37:00.000 140 30794.36 54.51 43614.59 53384.54 2010-05-20 05:37:01.000 140 30794.37 54.52 43614.57 88888.00 2010-05-20 05:37:02.000 140 30794.37 54.49 43614.57 88888.00 2010-05-20 05:37:03.000 140 30794.43 54.51 43614.58 88888.00 2010-05-20 05:37:04.000 140 30794.42 54.49 43614.62 88888.00 2010-05-20 05:37:05.000 140 30794.42 54.54 43614.67 53384.59 2010-05-20 05:37:06.000 140 30794.44 54.52 43614.68 88888.00 2010-05-20 05:37:07.000 140 30794.45 54.52 43614.68 88888.00 2010-05-20 05:37:08.000 140 30794.46 54.55 43614.64 88888.00 2010-05-20 05:37:09.000 140 30794.49 54.56 43614.61 88888.00 2010-05-20 05:37:10.000 140 30794.52 54.58 43614.64 53384.67 2010-05-20 05:37:11.000 140 30794.51 54.59 43614.67 88888.00 2010-05-20 05:37:12.000 140 30794.47 54.65 43614.70 88888.00 2010-05-20 05:37:13.000 140 30794.48 54.69 43614.71 88888.00 2010-05-20 05:37:14.000 140 30794.48 54.67 43614.70 88888.00 2010-05-20 05:37:15.000 140 30794.50 54.69 43614.70 53384.73 2010-05-20 05:37:16.000 140 30794.48 54.70 43614.68 88888.00 2010-05-20 05:37:17.000 140 30794.42 54.68 43614.69 88888.00 2010-05-20 05:37:18.000 140 30794.46 54.67 43614.63 88888.00 2010-05-20 05:37:19.000 140 30794.46 54.67 43614.64 88888.00 2010-05-20 05:37:20.000 140 30794.49 54.63 43614.62 53384.74 2010-05-20 05:37:21.000 140 30794.45 54.60 43614.67 88888.00 2010-05-20 05:37:22.000 140 30794.41 54.63 43614.62 88888.00 2010-05-20 05:37:23.000 140 30794.37 54.59 43614.62 88888.00 2010-05-20 05:37:24.000 140 30794.33 54.55 43614.61 88888.00 2010-05-20 05:37:25.000 140 30794.33 54.60 43614.59 53384.61 2010-05-20 05:37:26.000 140 30794.32 54.63 43614.57 88888.00 2010-05-20 05:37:27.000 140 30794.31 54.63 43614.61 88888.00 2010-05-20 05:37:28.000 140 30794.35 54.64 43614.61 88888.00 2010-05-20 05:37:29.000 140 30794.40 54.70 43614.66 88888.00 2010-05-20 05:37:30.000 140 30794.41 54.76 43614.67 53384.64 2010-05-20 05:37:31.000 140 30794.42 54.73 43614.70 88888.00 2010-05-20 05:37:32.000 140 30794.46 54.73 43614.72 88888.00 2010-05-20 05:37:33.000 140 30794.50 54.77 43614.78 88888.00 2010-05-20 05:37:34.000 140 30794.52 54.77 43614.76 88888.00 2010-05-20 05:37:35.000 140 30794.50 54.75 43614.73 53384.75 2010-05-20 05:37:36.000 140 30794.54 54.77 43614.70 88888.00 2010-05-20 05:37:37.000 140 30794.51 54.74 43614.68 88888.00 2010-05-20 05:37:38.000 140 30794.46 54.72 43614.65 88888.00 2010-05-20 05:37:39.000 140 30794.44 54.66 43614.60 88888.00 2010-05-20 05:37:40.000 140 30794.43 54.62 43614.63 53384.72 2010-05-20 05:37:41.000 140 30794.42 54.60 43614.59 88888.00 2010-05-20 05:37:42.000 140 30794.39 54.54 43614.59 88888.00 2010-05-20 05:37:43.000 140 30794.35 54.47 43614.60 88888.00 2010-05-20 05:37:44.000 140 30794.31 54.50 43614.59 88888.00 2010-05-20 05:37:45.000 140 30794.32 54.51 43614.59 53384.59 2010-05-20 05:37:46.000 140 30794.31 54.51 43614.57 88888.00 2010-05-20 05:37:47.000 140 30794.32 54.51 43614.54 88888.00 2010-05-20 05:37:48.000 140 30794.34 54.52 43614.54 88888.00 2010-05-20 05:37:49.000 140 30794.35 54.50 43614.52 88888.00 2010-05-20 05:37:50.000 140 30794.40 54.53 43614.58 53384.55 2010-05-20 05:37:51.000 140 30794.45 54.59 43614.64 88888.00 2010-05-20 05:37:52.000 140 30794.48 54.58 43614.68 88888.00 2010-05-20 05:37:53.000 140 30794.50 54.62 43614.70 88888.00 2010-05-20 05:37:54.000 140 30794.56 54.67 43614.68 88888.00 2010-05-20 05:37:55.000 140 30794.58 54.69 43614.71 53384.76 2010-05-20 05:37:56.000 140 30794.57 54.69 43614.71 88888.00 2010-05-20 05:37:57.000 140 30794.56 54.70 43614.71 88888.00 2010-05-20 05:37:58.000 140 30794.59 54.70 43614.70 88888.00 2010-05-20 05:37:59.000 140 30794.60 54.67 43614.69 88888.00 2010-05-20 05:38:00.000 140 30794.58 54.66 43614.68 53384.87 2010-05-20 05:38:01.000 140 30794.56 54.67 43614.68 88888.00 2010-05-20 05:38:02.000 140 30794.57 54.65 43614.66 88888.00 2010-05-20 05:38:03.000 140 30794.57 54.67 43614.66 88888.00 2010-05-20 05:38:04.000 140 30794.54 54.68 43614.69 88888.00 2010-05-20 05:38:05.000 140 30794.53 54.67 43614.63 53384.83 2010-05-20 05:38:06.000 140 30794.53 54.65 43614.59 88888.00 2010-05-20 05:38:07.000 140 30794.55 54.63 43614.63 88888.00 2010-05-20 05:38:08.000 140 30794.54 54.63 43614.62 88888.00 2010-05-20 05:38:09.000 140 30794.54 54.60 43614.65 88888.00 2010-05-20 05:38:10.000 140 30794.53 54.58 43614.67 53384.76 2010-05-20 05:38:11.000 140 30794.53 54.54 43614.64 88888.00 2010-05-20 05:38:12.000 140 30794.56 54.45 43614.64 88888.00 2010-05-20 05:38:13.000 140 30794.57 54.44 43614.65 88888.00 2010-05-20 05:38:14.000 140 30794.54 54.46 43614.67 88888.00 2010-05-20 05:38:15.000 140 30794.62 54.46 43614.67 53384.77 2010-05-20 05:38:16.000 140 30794.67 54.44 43614.66 88888.00 2010-05-20 05:38:17.000 140 30794.67 54.45 43614.67 88888.00 2010-05-20 05:38:18.000 140 30794.70 54.46 43614.65 88888.00 2010-05-20 05:38:19.000 140 30794.75 54.46 43614.71 88888.00 2010-05-20 05:38:20.000 140 30794.78 54.51 43614.71 53384.85 2010-05-20 05:38:21.000 140 30794.79 54.55 43614.70 88888.00 2010-05-20 05:38:22.000 140 30794.79 54.59 43614.74 88888.00 2010-05-20 05:38:23.000 140 30794.80 54.60 43614.76 88888.00 2010-05-20 05:38:24.000 140 30794.82 54.58 43614.79 88888.00 2010-05-20 05:38:25.000 140 30794.81 54.60 43614.77 53385.00 2010-05-20 05:38:26.000 140 30794.80 54.63 43614.77 88888.00 2010-05-20 05:38:27.000 140 30794.82 54.63 43614.71 88888.00 2010-05-20 05:38:28.000 140 30794.85 54.66 43614.70 88888.00 2010-05-20 05:38:29.000 140 30794.82 54.61 43614.69 88888.00 2010-05-20 05:38:30.000 140 30794.82 54.65 43614.76 53385.00 2010-05-20 05:38:31.000 140 30794.82 54.64 43614.74 88888.00 2010-05-20 05:38:32.000 140 30794.84 54.63 43614.71 88888.00 2010-05-20 05:38:33.000 140 30794.83 54.64 43614.71 88888.00 2010-05-20 05:38:34.000 140 30794.87 54.62 43614.74 88888.00 2010-05-20 05:38:35.000 140 30794.85 54.59 43614.72 53385.03 2010-05-20 05:38:36.000 140 30794.86 54.58 43614.73 88888.00 2010-05-20 05:38:37.000 140 30794.83 54.59 43614.75 88888.00 2010-05-20 05:38:38.000 140 30794.88 54.58 43614.71 88888.00 2010-05-20 05:38:39.000 140 30794.90 54.57 43614.68 88888.00 2010-05-20 05:38:40.000 140 30794.89 54.52 43614.68 53384.99 2010-05-20 05:38:41.000 140 30794.89 54.52 43614.72 88888.00 2010-05-20 05:38:42.000 140 30794.89 54.50 43614.73 88888.00 2010-05-20 05:38:43.000 140 30794.91 54.50 43614.69 88888.00 2010-05-20 05:38:44.000 140 30794.90 54.51 43614.68 88888.00 2010-05-20 05:38:45.000 140 30794.91 54.52 43614.74 53385.03 2010-05-20 05:38:46.000 140 30794.94 54.55 43614.78 88888.00 2010-05-20 05:38:47.000 140 30794.91 54.56 43614.76 88888.00 2010-05-20 05:38:48.000 140 30794.84 54.55 43614.73 88888.00 2010-05-20 05:38:49.000 140 30794.86 54.59 43614.73 88888.00 2010-05-20 05:38:50.000 140 30794.85 54.64 43614.74 53385.06 2010-05-20 05:38:51.000 140 30794.81 54.66 43614.76 88888.00 2010-05-20 05:38:52.000 140 30794.81 54.70 43614.71 88888.00 2010-05-20 05:38:53.000 140 30794.80 54.70 43614.70 88888.00 2010-05-20 05:38:54.000 140 30794.81 54.72 43614.71 88888.00 2010-05-20 05:38:55.000 140 30794.77 54.70 43614.71 53385.03 2010-05-20 05:38:56.000 140 30794.75 54.72 43614.74 88888.00 2010-05-20 05:38:57.000 140 30794.74 54.71 43614.70 88888.00 2010-05-20 05:38:58.000 140 30794.70 54.70 43614.70 88888.00 2010-05-20 05:38:59.000 140 30794.66 54.68 43614.71 88888.00 2010-05-20 05:39:00.000 140 30794.66 54.63 43614.66 53384.92 2010-05-20 05:39:01.000 140 30794.62 54.59 43614.64 88888.00 2010-05-20 05:39:02.000 140 30794.61 54.54 43614.62 88888.00 2010-05-20 05:39:03.000 140 30794.58 54.52 43614.59 88888.00 2010-05-20 05:39:04.000 140 30794.57 54.47 43614.61 88888.00 2010-05-20 05:39:05.000 140 30794.56 54.42 43614.55 53384.82 2010-05-20 05:39:06.000 140 30794.55 54.36 43614.57 88888.00 2010-05-20 05:39:07.000 140 30794.57 54.34 43614.60 88888.00 2010-05-20 05:39:08.000 140 30794.61 54.35 43614.53 88888.00 2010-05-20 05:39:09.000 140 30794.61 54.33 43614.52 88888.00 2010-05-20 05:39:10.000 140 30794.63 54.33 43614.51 53384.82 2010-05-20 05:39:11.000 140 30794.63 54.34 43614.49 88888.00 2010-05-20 05:39:12.000 140 30794.66 54.40 43614.51 88888.00 2010-05-20 05:39:13.000 140 30794.68 54.38 43614.57 88888.00 2010-05-20 05:39:14.000 140 30794.72 54.41 43614.60 88888.00 2010-05-20 05:39:15.000 140 30794.72 54.43 43614.60 53384.85 2010-05-20 05:39:16.000 140 30794.72 54.43 43614.61 88888.00 2010-05-20 05:39:17.000 140 30794.69 54.41 43614.58 88888.00 2010-05-20 05:39:18.000 140 30794.68 54.41 43614.61 88888.00 2010-05-20 05:39:19.000 140 30794.69 54.44 43614.61 88888.00 2010-05-20 05:39:20.000 140 30794.67 54.44 43614.60 53384.91 2010-05-20 05:39:21.000 140 30794.64 54.41 43614.58 88888.00 2010-05-20 05:39:22.000 140 30794.66 54.44 43614.58 88888.00 2010-05-20 05:39:23.000 140 30794.63 54.41 43614.58 88888.00 2010-05-20 05:39:24.000 140 30794.61 54.42 43614.60 88888.00 2010-05-20 05:39:25.000 140 30794.60 54.43 43614.60 53384.86 2010-05-20 05:39:26.000 140 30794.62 54.46 43614.60 88888.00 2010-05-20 05:39:27.000 140 30794.58 54.50 43614.60 88888.00 2010-05-20 05:39:28.000 140 30794.58 54.52 43614.57 88888.00 2010-05-20 05:39:29.000 140 30794.52 54.48 43614.60 88888.00 2010-05-20 05:39:30.000 140 30794.51 54.49 43614.59 53384.77 2010-05-20 05:39:31.000 140 30794.48 54.44 43614.58 88888.00 2010-05-20 05:39:32.000 140 30794.47 54.43 43614.63 88888.00 2010-05-20 05:39:33.000 140 30794.45 54.42 43614.61 88888.00 2010-05-20 05:39:34.000 140 30794.39 54.46 43614.67 88888.00 2010-05-20 05:39:35.000 140 30794.37 54.41 43614.68 53384.67 2010-05-20 05:39:36.000 140 30794.38 54.34 43614.61 88888.00 2010-05-20 05:39:37.000 140 30794.36 54.34 43614.60 88888.00 2010-05-20 05:39:38.000 140 30794.38 54.38 43614.60 88888.00 2010-05-20 05:39:39.000 140 30794.38 54.36 43614.59 88888.00 2010-05-20 05:39:40.000 140 30794.43 54.38 43614.59 53384.62 2010-05-20 05:39:41.000 140 30794.51 54.45 43614.65 88888.00 2010-05-20 05:39:42.000 140 30794.56 54.45 43614.68 88888.00 2010-05-20 05:39:43.000 140 30794.58 54.47 43614.71 88888.00 2010-05-20 05:39:44.000 140 30794.62 54.52 43614.75 88888.00 2010-05-20 05:39:45.000 140 30794.69 54.52 43614.77 53384.84 2010-05-20 05:39:46.000 140 30794.76 54.52 43614.77 88888.00 2010-05-20 05:39:47.000 140 30794.78 54.50 43614.76 88888.00 2010-05-20 05:39:48.000 140 30794.79 54.51 43614.77 88888.00 2010-05-20 05:39:49.000 140 30794.80 54.51 43614.76 88888.00 2010-05-20 05:39:50.000 140 30794.78 54.50 43614.73 53385.01 2010-05-20 05:39:51.000 140 30794.78 54.49 43614.71 88888.00 2010-05-20 05:39:52.000 140 30794.74 54.46 43614.73 88888.00 2010-05-20 05:39:53.000 140 30794.71 54.43 43614.71 88888.00 2010-05-20 05:39:54.000 140 30794.68 54.41 43614.67 88888.00 2010-05-20 05:39:55.000 140 30794.65 54.40 43614.71 53384.91 2010-05-20 05:39:56.000 140 30794.62 54.35 43614.67 88888.00 2010-05-20 05:39:57.000 140 30794.57 54.27 43614.66 88888.00 2010-05-20 05:39:58.000 140 30794.55 54.21 43614.62 88888.00 2010-05-20 05:39:59.000 140 30794.56 54.17 43614.62 88888.00 2010-05-20 05:40:00.000 140 30794.60 54.16 43614.60 53384.80 2010-05-20 05:40:01.000 140 30794.68 54.25 43614.50 88888.00 2010-05-20 05:40:02.000 140 30794.63 54.19 43614.56 88888.00 2010-05-20 05:40:03.000 140 30794.65 54.22 43614.66 88888.00 2010-05-20 05:40:04.000 140 30794.69 54.25 43614.68 88888.00 2010-05-20 05:40:05.000 140 30794.70 54.29 43614.70 53384.82 2010-05-20 05:40:06.000 140 30794.71 54.35 43614.72 88888.00 2010-05-20 05:40:07.000 140 30794.76 54.37 43614.71 88888.00 2010-05-20 05:40:08.000 140 30794.77 54.41 43614.72 88888.00 2010-05-20 05:40:09.000 140 30794.81 54.49 43614.71 88888.00 2010-05-20 05:40:10.000 140 30794.83 54.48 43614.71 53385.01 2010-05-20 05:40:11.000 140 30794.80 54.42 43614.74 88888.00 2010-05-20 05:40:12.000 140 30794.79 54.43 43614.71 88888.00 2010-05-20 05:40:13.000 140 30794.76 54.41 43614.67 88888.00 2010-05-20 05:40:14.000 140 30794.72 54.39 43614.68 88888.00 2010-05-20 05:40:15.000 140 30794.72 54.34 43614.67 53385.00 2010-05-20 05:40:16.000 140 30794.68 54.30 43614.63 88888.00 2010-05-20 05:40:17.000 140 30794.67 54.26 43614.64 88888.00 2010-05-20 05:40:18.000 140 30794.65 54.21 43614.67 88888.00 2010-05-20 05:40:19.000 140 30794.66 54.15 43614.61 88888.00 2010-05-20 05:40:20.000 140 30794.70 54.19 43614.64 53384.87 2010-05-20 05:40:21.000 140 30794.71 54.21 43614.68 88888.00 2010-05-20 05:40:22.000 140 30794.74 54.28 43614.68 88888.00 2010-05-20 05:40:23.000 140 30794.78 54.34 43614.68 88888.00 2010-05-20 05:40:24.000 140 30794.81 54.37 43614.74 88888.00 2010-05-20 05:40:25.000 140 30794.87 54.38 43614.76 53384.97 2010-05-20 05:40:26.000 140 30794.89 54.41 43614.75 88888.00 2010-05-20 05:40:27.000 140 30794.93 54.42 43614.74 88888.00 2010-05-20 05:40:28.000 140 30794.91 54.42 43614.76 88888.00 2010-05-20 05:40:29.000 140 30794.88 54.42 43614.75 88888.00 2010-05-20 05:40:30.000 140 30794.83 54.41 43614.77 53385.10 2010-05-20 05:40:31.000 140 30794.79 54.33 43614.81 88888.00 2010-05-20 05:40:32.000 140 30794.83 54.33 43614.79 88888.00 2010-05-20 05:40:33.000 140 30794.81 54.35 43614.78 88888.00 2010-05-20 05:40:34.000 140 30794.79 54.30 43614.75 88888.00 2010-05-20 05:40:35.000 140 30794.72 54.31 43614.74 53385.02 2010-05-20 05:40:36.000 140 30794.72 54.31 43614.72 88888.00 2010-05-20 05:40:37.000 140 30794.74 54.30 43614.76 88888.00 2010-05-20 05:40:38.000 140 30794.77 54.33 43614.76 88888.00 2010-05-20 05:40:39.000 140 30794.75 54.38 43614.81 88888.00 2010-05-20 05:40:40.000 140 30794.72 54.41 43614.85 53384.93 2010-05-20 05:40:41.000 140 30794.73 54.44 43614.84 88888.00 2010-05-20 05:40:42.000 140 30794.74 54.42 43614.83 88888.00 2010-05-20 05:40:43.000 140 30794.73 54.38 43614.79 88888.00 2010-05-20 05:40:44.000 140 30794.72 54.36 43614.75 88888.00 2010-05-20 05:40:45.000 140 30794.72 54.30 43614.69 53384.94 2010-05-20 05:40:46.000 140 30794.75 54.25 43614.66 88888.00 2010-05-20 05:40:47.000 140 30794.75 54.21 43614.68 88888.00 2010-05-20 05:40:48.000 140 30794.76 54.12 43614.67 88888.00 2010-05-20 05:40:49.000 140 30794.76 54.04 43614.65 88888.00 2010-05-20 05:40:50.000 140 30794.77 54.00 43614.67 53384.90 2010-05-20 05:40:51.000 140 30794.82 53.97 43614.68 88888.00 2010-05-20 05:40:52.000 140 30794.88 53.98 43614.74 88888.00 2010-05-20 05:40:53.000 140 30794.87 54.00 43614.79 88888.00 2010-05-20 05:40:54.000 140 30794.88 54.02 43614.79 88888.00 2010-05-20 05:40:55.000 140 30794.88 54.08 43614.73 53384.98 2010-05-20 05:40:56.000 140 30794.91 54.10 43614.72 88888.00 2010-05-20 05:40:57.000 140 30794.93 54.13 43614.75 88888.00 2010-05-20 05:40:58.000 140 30794.94 54.18 43614.78 88888.00 2010-05-20 05:40:59.000 140 30794.95 54.21 43614.76 88888.00 2010-05-20 05:41:00.000 140 30794.90 54.22 43614.78 53385.05 2010-05-20 05:41:01.000 140 30794.90 54.30 43614.80 88888.00 2010-05-20 05:41:02.000 140 30794.90 54.37 43614.80 88888.00 2010-05-20 05:41:03.000 140 30794.89 54.41 43614.79 88888.00 2010-05-20 05:41:04.000 140 30794.93 54.40 43614.76 88888.00 2010-05-20 05:41:05.000 140 30794.91 54.36 43614.72 53385.09 2010-05-20 05:41:06.000 140 30794.88 54.34 43614.73 88888.00 2010-05-20 05:41:07.000 140 30794.92 54.31 43614.76 88888.00 2010-05-20 05:41:08.000 140 30794.95 54.33 43614.77 88888.00 2010-05-20 05:41:09.000 140 30794.99 54.33 43614.84 88888.00 2010-05-20 05:41:10.000 140 30795.00 54.29 43614.83 53385.14 2010-05-20 05:41:11.000 140 30795.00 54.26 43614.84 88888.00 2010-05-20 05:41:12.000 140 30795.01 54.29 43614.86 88888.00 2010-05-20 05:41:13.000 140 30794.98 54.23 43614.82 88888.00 2010-05-20 05:41:14.000 140 30794.92 54.09 43614.88 88888.00 2010-05-20 05:41:15.000 140 30794.99 54.13 43614.76 53385.12 2010-05-20 05:41:16.000 140 30794.99 54.06 43614.72 88888.00 2010-05-20 05:41:17.000 140 30795.00 54.08 43614.78 88888.00 2010-05-20 05:41:18.000 140 30794.97 54.08 43614.75 88888.00 2010-05-20 05:41:19.000 140 30795.03 54.08 43614.69 88888.00 2010-05-20 05:41:20.000 140 30795.04 54.13 43614.69 53385.08 2010-05-20 05:41:21.000 140 30795.06 54.12 43614.71 88888.00 2010-05-20 05:41:22.000 140 30795.09 54.11 43614.70 88888.00 2010-05-20 05:41:23.000 140 30795.13 54.18 43614.76 88888.00 2010-05-20 05:41:24.000 140 30795.23 54.23 43614.85 88888.00 2010-05-20 05:41:25.000 140 30795.27 54.29 43614.93 53385.25 2010-05-20 05:41:26.000 140 30795.32 54.31 43614.96 88888.00 2010-05-20 05:41:27.000 140 30795.37 54.31 43614.97 88888.00 2010-05-20 05:41:28.000 140 30795.37 54.34 43614.97 88888.00 2010-05-20 05:41:29.000 140 30795.38 54.34 43614.94 88888.00 2010-05-20 05:41:30.000 140 30795.39 54.34 43614.92 53385.50 2010-05-20 05:41:31.000 140 30795.37 54.31 43614.88 88888.00 2010-05-20 05:41:32.000 140 30795.39 54.26 43614.89 88888.00 2010-05-20 05:41:33.000 140 30795.35 54.19 43614.90 88888.00 2010-05-20 05:41:34.000 140 30795.36 54.21 43614.89 88888.00 2010-05-20 05:41:35.000 140 30795.35 54.24 43614.87 53385.54 2010-05-20 05:41:36.000 140 30795.32 54.23 43614.87 88888.00 2010-05-20 05:41:37.000 140 30795.31 54.20 43614.83 88888.00 2010-05-20 05:41:38.000 140 30795.32 54.16 43614.82 88888.00 2010-05-20 05:41:39.000 140 30795.34 54.17 43614.82 88888.00 2010-05-20 05:41:40.000 140 30795.33 54.20 43614.83 53385.44 2010-05-20 05:41:41.000 140 30795.39 54.22 43614.82 88888.00 2010-05-20 05:41:42.000 140 30795.42 54.21 43614.81 88888.00 2010-05-20 05:41:43.000 140 30795.46 54.20 43614.78 88888.00 2010-05-20 05:41:44.000 140 30795.49 54.23 43614.81 88888.00 2010-05-20 05:41:45.000 140 30795.52 54.24 43614.81 53385.49 2010-05-20 05:41:46.000 140 30795.56 54.27 43614.83 88888.00 2010-05-20 05:41:47.000 140 30795.58 54.28 43614.89 88888.00 2010-05-20 05:41:48.000 140 30795.61 54.30 43614.94 88888.00 2010-05-20 05:41:49.000 140 30795.65 54.33 43614.96 88888.00 2010-05-20 05:41:50.000 140 30795.70 54.40 43614.98 53385.65 2010-05-20 05:41:51.000 140 30795.72 54.41 43614.93 88888.00 2010-05-20 05:41:52.000 140 30795.68 54.39 43614.92 88888.00 2010-05-20 05:41:53.000 140 30795.71 54.37 43614.91 88888.00 2010-05-20 05:41:54.000 140 30795.72 54.32 43614.93 88888.00 2010-05-20 05:41:55.000 140 30795.71 54.27 43614.93 53385.74 2010-05-20 05:41:56.000 140 30795.67 54.23 43614.91 88888.00 2010-05-20 05:41:57.000 140 30795.67 54.21 43614.93 88888.00 2010-05-20 05:41:58.000 140 30795.65 54.21 43614.95 88888.00 2010-05-20 05:41:59.000 140 30795.63 54.19 43614.94 88888.00 2010-05-20 05:42:00.000 140 30795.58 54.21 43614.91 53385.68 2010-05-20 05:42:01.000 140 30795.58 54.22 43614.91 88888.00 2010-05-20 05:42:02.000 140 30795.63 54.23 43614.95 88888.00 2010-05-20 05:42:03.000 140 30795.62 54.29 43614.98 88888.00 2010-05-20 05:42:04.000 140 30795.59 54.31 43614.93 88888.00 2010-05-20 05:42:05.000 140 30795.60 54.30 43614.96 53385.66 2010-05-20 05:42:06.000 140 30795.61 54.36 43615.00 88888.00 2010-05-20 05:42:07.000 140 30795.63 54.40 43615.04 88888.00 2010-05-20 05:42:08.000 140 30795.64 54.41 43615.03 88888.00 2010-05-20 05:42:09.000 140 30795.68 54.41 43615.00 88888.00 2010-05-20 05:42:10.000 140 30795.66 54.41 43614.98 53385.70 2010-05-20 05:42:11.000 140 30795.66 54.41 43614.98 88888.00 2010-05-20 05:42:12.000 140 30795.64 54.37 43614.97 88888.00 2010-05-20 05:42:13.000 140 30795.63 54.33 43615.00 88888.00 2010-05-20 05:42:14.000 140 30795.60 54.31 43614.99 88888.00 2010-05-20 05:42:15.000 140 30795.63 54.28 43614.95 53385.72 2010-05-20 05:42:16.000 140 30795.67 54.27 43614.95 88888.00 2010-05-20 05:42:17.000 140 30795.68 54.23 43614.96 88888.00 2010-05-20 05:42:18.000 140 30795.69 54.19 43614.96 88888.00 2010-05-20 05:42:19.000 140 30795.74 54.23 43614.96 88888.00 2010-05-20 05:42:20.000 140 30795.76 54.29 43615.03 53385.74 2010-05-20 05:42:21.000 140 30795.74 54.27 43615.01 88888.00 2010-05-20 05:42:22.000 140 30795.77 54.29 43615.05 88888.00 2010-05-20 05:42:23.000 140 30795.80 54.35 43615.03 88888.00 2010-05-20 05:42:24.000 140 30795.81 54.41 43615.02 88888.00 2010-05-20 05:42:25.000 140 30795.79 54.43 43615.01 53385.82 2010-05-20 05:42:26.000 140 30795.78 54.43 43614.95 88888.00 2010-05-20 05:42:27.000 140 30795.73 54.41 43614.95 88888.00 2010-05-20 05:42:28.000 140 30795.68 54.39 43615.06 88888.00 2010-05-20 05:42:29.000 140 30795.74 54.48 43614.99 88888.00 2010-05-20 05:42:30.000 140 30795.76 54.48 43614.89 53385.79 2010-05-20 05:42:31.000 140 30795.69 54.44 43614.80 88888.00 2010-05-20 05:42:32.000 140 30795.62 54.42 43614.90 88888.00 2010-05-20 05:42:33.000 140 30795.65 54.40 43614.94 88888.00 2010-05-20 05:42:34.000 140 30795.63 54.36 43614.92 88888.00 2010-05-20 05:42:35.000 140 30795.65 54.34 43614.90 53385.67 2010-05-20 05:42:36.000 140 30795.68 54.33 43614.90 88888.00 2010-05-20 05:42:37.000 140 30795.72 54.28 43614.91 88888.00 2010-05-20 05:42:38.000 140 30795.73 54.25 43614.91 88888.00 2010-05-20 05:42:39.000 140 30795.71 54.25 43614.94 88888.00 2010-05-20 05:42:40.000 140 30795.73 54.28 43615.00 53385.73 2010-05-20 05:42:41.000 140 30795.78 54.34 43615.02 88888.00 2010-05-20 05:42:42.000 140 30795.81 54.36 43615.03 88888.00 2010-05-20 05:42:43.000 140 30795.81 54.36 43615.01 88888.00 2010-05-20 05:42:44.000 140 30795.80 54.43 43615.02 88888.00 2010-05-20 05:42:45.000 140 30795.84 54.43 43615.00 53385.83 2010-05-20 05:42:46.000 140 30795.88 54.47 43615.08 88888.00 2010-05-20 05:42:47.000 140 30795.89 54.49 43615.09 88888.00 2010-05-20 05:42:48.000 140 30795.90 54.52 43615.13 88888.00 2010-05-20 05:42:49.000 140 30795.90 54.49 43615.11 88888.00 2010-05-20 05:42:50.000 140 30795.89 54.43 43615.05 53385.90 2010-05-20 05:42:51.000 140 30795.87 54.42 43615.02 88888.00 2010-05-20 05:42:52.000 140 30795.91 54.43 43615.03 88888.00 2010-05-20 05:42:53.000 140 30795.91 54.41 43615.03 88888.00 2010-05-20 05:42:54.000 140 30795.90 54.40 43614.99 88888.00 2010-05-20 05:42:55.000 140 30795.92 54.42 43614.99 53385.90 2010-05-20 05:42:56.000 140 30795.90 54.41 43614.97 88888.00 2010-05-20 05:42:57.000 140 30795.94 54.40 43615.00 88888.00 2010-05-20 05:42:58.000 140 30795.98 54.42 43615.00 88888.00 2010-05-20 05:42:59.000 140 30796.00 54.46 43614.98 88888.00 2010-05-20 05:43:00.000 140 30795.98 54.48 43614.97 53385.94 2010-05-20 05:43:01.000 140 30795.99 54.51 43614.99 88888.00 2010-05-20 05:43:02.000 140 30795.99 54.56 43614.99 88888.00 2010-05-20 05:43:03.000 140 30796.04 54.57 43615.02 88888.00 2010-05-20 05:43:04.000 140 30796.01 54.49 43615.02 88888.00 2010-05-20 05:43:05.000 140 30795.98 54.51 43614.97 53385.98 2010-05-20 05:43:06.000 140 30795.98 54.50 43614.98 88888.00 2010-05-20 05:43:07.000 140 30795.97 54.49 43614.99 88888.00 2010-05-20 05:43:08.000 140 30795.97 54.48 43615.03 88888.00 2010-05-20 05:43:09.000 140 30795.95 54.43 43615.00 88888.00 2010-05-20 05:43:10.000 140 30795.91 54.39 43614.99 53385.97 2010-05-20 05:43:11.000 140 30795.88 54.35 43614.90 88888.00 2010-05-20 05:43:12.000 140 30795.85 54.33 43614.89 88888.00 2010-05-20 05:43:13.000 140 30795.83 54.32 43614.90 88888.00 2010-05-20 05:43:14.000 140 30795.81 54.31 43614.90 88888.00 2010-05-20 05:43:15.000 140 30795.79 54.30 43614.91 53385.86 2010-05-20 05:43:16.000 140 30795.79 54.32 43614.92 88888.00 2010-05-20 05:43:17.000 140 30795.81 54.33 43614.90 88888.00 2010-05-20 05:43:18.000 140 30795.84 54.35 43614.87 88888.00 2010-05-20 05:43:19.000 140 30795.92 54.44 43614.76 88888.00 2010-05-20 05:43:20.000 140 30795.83 54.43 43614.83 53385.79 2010-05-20 05:43:21.000 140 30795.85 54.46 43614.89 88888.00 2010-05-20 05:43:22.000 140 30795.86 54.54 43614.96 88888.00 2010-05-20 05:43:23.000 140 30795.87 54.56 43614.99 88888.00 2010-05-20 05:43:24.000 140 30795.88 54.59 43614.99 88888.00 2010-05-20 05:43:25.000 140 30795.89 54.64 43615.02 53385.92 2010-05-20 05:43:26.000 140 30795.89 54.67 43615.04 88888.00 2010-05-20 05:43:27.000 140 30795.91 54.66 43615.04 88888.00 2010-05-20 05:43:28.000 140 30795.90 54.60 43615.02 88888.00 2010-05-20 05:43:29.000 140 30795.90 54.62 43614.99 88888.00 2010-05-20 05:43:30.000 140 30795.82 54.59 43615.02 53385.96 2010-05-20 05:43:31.000 140 30795.77 54.51 43614.98 88888.00 2010-05-20 05:43:32.000 140 30795.75 54.41 43614.95 88888.00 2010-05-20 05:43:33.000 140 30795.72 54.37 43614.88 88888.00 2010-05-20 05:43:34.000 140 30795.70 54.33 43614.85 88888.00 2010-05-20 05:43:35.000 140 30795.70 54.29 43614.84 53385.79 2010-05-20 05:43:36.000 140 30795.71 54.33 43614.87 88888.00 2010-05-20 05:43:37.000 140 30795.69 54.34 43614.93 88888.00 2010-05-20 05:43:38.000 140 30795.68 54.33 43614.96 88888.00 2010-05-20 05:43:39.000 140 30795.69 54.35 43614.96 88888.00 2010-05-20 05:43:40.000 140 30795.67 54.36 43614.95 53385.70 2010-05-20 05:43:41.000 140 30795.70 54.39 43614.94 88888.00 2010-05-20 05:43:42.000 140 30795.70 54.38 43614.98 88888.00 2010-05-20 05:43:43.000 140 30795.64 54.40 43615.12 88888.00 2010-05-20 05:43:44.000 140 30795.69 54.48 43615.10 88888.00 2010-05-20 05:43:45.000 140 30795.71 54.45 43614.97 53385.78 2010-05-20 05:43:46.000 140 30795.68 54.44 43614.92 88888.00 2010-05-20 05:43:47.000 140 30795.69 54.45 43614.94 88888.00 2010-05-20 05:43:48.000 140 30795.68 54.47 43614.94 88888.00 2010-05-20 05:43:49.000 140 30795.70 54.47 43614.99 88888.00 2010-05-20 05:43:50.000 140 30795.69 54.45 43615.00 53385.76 2010-05-20 05:43:51.000 140 30795.65 54.45 43614.95 88888.00 2010-05-20 05:43:52.000 140 30795.64 54.45 43614.92 88888.00 2010-05-20 05:43:53.000 140 30795.62 54.46 43614.96 88888.00 2010-05-20 05:43:54.000 140 30795.64 54.48 43614.94 88888.00 2010-05-20 05:43:55.000 140 30795.62 54.50 43614.93 53385.71 2010-05-20 05:43:56.000 140 30795.64 54.51 43614.94 88888.00 2010-05-20 05:43:57.000 140 30795.65 54.50 43614.94 88888.00 2010-05-20 05:43:58.000 140 30795.65 54.51 43614.94 88888.00 2010-05-20 05:43:59.000 140 30795.65 54.52 43614.95 88888.00 2010-05-20 05:44:00.000 140 30795.62 54.55 43614.93 53385.73 2010-05-20 05:44:01.000 140 30795.61 54.54 43614.95 88888.00 2010-05-20 05:44:02.000 140 30795.57 54.48 43614.93 88888.00 2010-05-20 05:44:03.000 140 30795.56 54.43 43614.85 88888.00 2010-05-20 05:44:04.000 140 30795.57 54.44 43614.76 88888.00 2010-05-20 05:44:05.000 140 30795.50 54.37 43614.81 53385.62 2010-05-20 05:44:06.000 140 30795.52 54.35 43614.89 88888.00 2010-05-20 05:44:07.000 140 30795.52 54.34 43614.85 88888.00 2010-05-20 05:44:08.000 140 30795.50 54.36 43614.86 88888.00 2010-05-20 05:44:09.000 140 30795.54 54.42 43614.92 88888.00 2010-05-20 05:44:10.000 140 30795.56 54.44 43614.96 53385.60 2010-05-20 05:44:11.000 140 30795.57 54.50 43615.00 88888.00 2010-05-20 05:44:12.000 140 30795.61 54.56 43615.05 88888.00 2010-05-20 05:44:13.000 140 30795.66 54.60 43615.05 88888.00 2010-05-20 05:44:14.000 140 30795.68 54.61 43615.04 88888.00 2010-05-20 05:44:15.000 140 30795.68 54.58 43615.04 53385.73 2010-05-20 05:44:16.000 140 30795.67 54.54 43615.04 88888.00 2010-05-20 05:44:17.000 140 30795.68 54.52 43615.05 88888.00 2010-05-20 05:44:18.000 140 30795.62 54.49 43614.96 88888.00 2010-05-20 05:44:19.000 140 30795.58 54.49 43614.92 88888.00 2010-05-20 05:44:20.000 140 30795.56 54.43 43614.91 53385.73 2010-05-20 05:44:21.000 140 30795.57 54.37 43614.88 88888.00 2010-05-20 05:44:22.000 140 30795.54 54.36 43614.87 88888.00 2010-05-20 05:44:23.000 140 30795.49 54.30 43614.83 88888.00 2010-05-20 05:44:24.000 140 30795.47 54.27 43614.79 88888.00 2010-05-20 05:44:25.000 140 30795.48 54.30 43614.80 53385.55 2010-05-20 05:44:26.000 140 30795.51 54.36 43614.81 88888.00 2010-05-20 05:44:27.000 140 30795.50 54.34 43614.80 88888.00 2010-05-20 05:44:28.000 140 30795.54 54.34 43614.86 88888.00 2010-05-20 05:44:29.000 140 30795.58 54.41 43614.94 88888.00 2010-05-20 05:44:30.000 140 30795.60 54.46 43614.95 53385.58 2010-05-20 05:44:31.000 140 30795.60 54.46 43615.00 88888.00 2010-05-20 05:44:32.000 140 30795.60 54.47 43614.99 88888.00 2010-05-20 05:44:33.000 140 30795.64 54.46 43615.01 88888.00 2010-05-20 05:44:34.000 140 30795.62 54.43 43614.99 88888.00 2010-05-20 05:44:35.000 140 30795.59 54.42 43614.94 53385.70 2010-05-20 05:44:36.000 140 30795.55 54.40 43614.89 88888.00 2010-05-20 05:44:37.000 140 30795.52 54.37 43614.92 88888.00 2010-05-20 05:44:38.000 140 30795.49 54.32 43614.88 88888.00 2010-05-20 05:44:39.000 140 30795.46 54.27 43614.84 88888.00 2010-05-20 05:44:40.000 140 30795.39 54.22 43614.76 53385.61 2010-05-20 05:44:41.000 140 30795.38 54.18 43614.76 88888.00 2010-05-20 05:44:42.000 140 30795.32 54.15 43614.79 88888.00 2010-05-20 05:44:43.000 140 30795.26 54.11 43614.77 88888.00 2010-05-20 05:44:44.000 140 30795.23 54.06 43614.77 88888.00 2010-05-20 05:44:45.000 140 30795.20 54.08 43614.76 53385.37 2010-05-20 05:44:46.000 140 30795.18 54.12 43614.79 88888.00 2010-05-20 05:44:47.000 140 30795.16 54.13 43614.77 88888.00 2010-05-20 05:44:48.000 140 30795.17 54.17 43614.78 88888.00 2010-05-20 05:44:49.000 140 30795.18 54.26 43614.82 88888.00 2010-05-20 05:44:50.000 140 30795.18 54.30 43614.84 53385.28 2010-05-20 05:44:51.000 140 30795.21 54.31 43614.87 88888.00 2010-05-20 05:44:52.000 140 30795.23 54.38 43614.94 88888.00 2010-05-20 05:44:53.000 140 30795.23 54.39 43614.96 88888.00 2010-05-20 05:44:54.000 140 30795.22 54.42 43614.98 88888.00 2010-05-20 05:44:55.000 140 30795.22 54.41 43614.98 53385.39 2010-05-20 05:44:56.000 140 30795.24 54.41 43614.92 88888.00 2010-05-20 05:44:57.000 140 30795.25 54.35 43614.87 88888.00 2010-05-20 05:44:58.000 140 30795.22 54.35 43614.89 88888.00 2010-05-20 05:44:59.000 140 30795.20 54.30 43614.84 88888.00 2010-05-20 05:45:00.000 140 30795.17 54.19 43614.83 53385.43 2010-05-20 05:45:01.000 140 30795.18 54.15 43614.82 88888.00 2010-05-20 05:45:02.000 140 30795.19 54.11 43614.80 88888.00 2010-05-20 05:45:03.000 140 30795.17 54.08 43614.84 88888.00 2010-05-20 05:45:04.000 140 30795.17 54.11 43614.86 88888.00 2010-05-20 05:45:05.000 140 30795.18 54.10 43614.88 53385.35 2010-05-20 05:45:06.000 140 30795.16 54.08 43614.89 88888.00 2010-05-20 05:45:07.000 140 30795.15 54.13 43614.89 88888.00 2010-05-20 05:45:08.000 140 30795.15 54.13 43614.87 88888.00 2010-05-20 05:45:09.000 140 30795.13 54.17 43614.83 88888.00 2010-05-20 05:45:10.000 140 30795.12 54.21 43614.83 53385.31 2010-05-20 05:45:11.000 140 30795.09 54.24 43614.84 88888.00 2010-05-20 05:45:12.000 140 30795.09 54.29 43614.89 88888.00 2010-05-20 05:45:13.000 140 30795.10 54.33 43614.98 88888.00 2010-05-20 05:45:14.000 140 30795.10 54.37 43614.95 88888.00 2010-05-20 05:45:15.000 140 30795.09 54.39 43614.95 53385.33 2010-05-20 05:45:16.000 140 30795.06 54.35 43614.98 88888.00 2010-05-20 05:45:17.000 140 30795.03 54.38 43615.02 88888.00 2010-05-20 05:45:18.000 140 30795.08 54.39 43614.99 88888.00 2010-05-20 05:45:19.000 140 30795.08 54.38 43614.90 88888.00 2010-05-20 05:45:20.000 140 30795.05 54.39 43614.85 53385.37 2010-05-20 05:45:21.000 140 30795.03 54.36 43614.79 88888.00 2010-05-20 05:45:22.000 140 30794.96 54.33 43614.79 88888.00 2010-05-20 05:45:23.000 140 30794.91 54.27 43614.77 88888.00 2010-05-20 05:45:24.000 140 30794.90 54.26 43614.75 88888.00 2010-05-20 05:45:25.000 140 30794.89 54.25 43614.71 53385.17 2010-05-20 05:45:26.000 140 30794.88 54.20 43614.70 88888.00 2010-05-20 05:45:27.000 140 30794.85 54.18 43614.71 88888.00 2010-05-20 05:45:28.000 140 30794.82 54.23 43614.75 88888.00 2010-05-20 05:45:29.000 140 30794.81 54.24 43614.76 88888.00 2010-05-20 05:45:30.000 140 30794.73 54.13 43614.80 53385.09 2010-05-20 05:45:31.000 140 30794.79 54.19 43614.79 88888.00 2010-05-20 05:45:32.000 140 30794.82 54.27 43614.73 88888.00 2010-05-20 05:45:33.000 140 30794.80 54.28 43614.75 88888.00 2010-05-20 05:45:34.000 140 30794.79 54.26 43614.76 88888.00 2010-05-20 05:45:35.000 140 30794.76 54.26 43614.79 53385.03 2010-05-20 05:45:36.000 140 30794.77 54.27 43614.82 88888.00 2010-05-20 05:45:37.000 140 30794.73 54.29 43614.77 88888.00 2010-05-20 05:45:38.000 140 30794.71 54.34 43614.76 88888.00 2010-05-20 05:45:39.000 140 30794.72 54.36 43614.81 88888.00 2010-05-20 05:45:40.000 140 30794.72 54.37 43614.82 53385.06 2010-05-20 05:45:41.000 140 30794.74 54.39 43614.82 88888.00 2010-05-20 05:45:42.000 140 30794.72 54.40 43614.79 88888.00 2010-05-20 05:45:43.000 140 30794.72 54.38 43614.76 88888.00 2010-05-20 05:45:44.000 140 30794.75 54.36 43614.78 88888.00 2010-05-20 05:45:45.000 140 30794.74 54.33 43614.76 53385.13 2010-05-20 05:45:46.000 140 30794.78 54.32 43614.78 88888.00 2010-05-20 05:45:47.000 140 30794.75 54.31 43614.75 88888.00 2010-05-20 05:45:48.000 140 30794.72 54.24 43614.72 88888.00 2010-05-20 05:45:49.000 140 30794.70 54.24 43614.69 88888.00 2010-05-20 05:45:50.000 140 30794.67 54.24 43614.71 53385.02 2010-05-20 05:45:51.000 140 30794.67 54.22 43614.69 88888.00 2010-05-20 05:45:52.000 140 30794.68 54.22 43614.62 88888.00 2010-05-20 05:45:53.000 140 30794.65 54.22 43614.64 88888.00 2010-05-20 05:45:54.000 140 30794.63 54.21 43614.65 88888.00 2010-05-20 05:45:55.000 140 30794.61 54.19 43614.63 53385.00 2010-05-20 05:45:56.000 140 30794.61 54.21 43614.64 88888.00 2010-05-20 05:45:57.000 140 30794.61 54.25 43614.63 88888.00 2010-05-20 05:45:58.000 140 30794.61 54.27 43614.70 88888.00 2010-05-20 05:45:59.000 140 30794.62 54.28 43614.75 88888.00 2010-05-20 05:46:00.000 140 30794.62 54.28 43614.71 53384.96 2010-05-20 05:46:01.000 140 30794.63 54.31 43614.68 88888.00 2010-05-20 05:46:02.000 140 30794.57 54.29 43614.67 88888.00 2010-05-20 05:46:03.000 140 30794.55 54.31 43614.65 88888.00 2010-05-20 05:46:04.000 140 30794.53 54.33 43614.66 88888.00 2010-05-20 05:46:05.000 140 30794.48 54.35 43614.63 53384.94 2010-05-20 05:46:06.000 140 30794.46 54.36 43614.61 88888.00 2010-05-20 05:46:07.000 140 30794.45 54.34 43614.63 88888.00 2010-05-20 05:46:08.000 140 30794.43 54.35 43614.62 88888.00 2010-05-20 05:46:09.000 140 30794.44 54.38 43614.64 88888.00 2010-05-20 05:46:10.000 140 30794.40 54.31 43614.61 53384.84 2010-05-20 05:46:11.000 140 30794.37 54.27 43614.59 88888.00 2010-05-20 05:46:12.000 140 30794.36 54.23 43614.58 88888.00 2010-05-20 05:46:13.000 140 30794.39 54.22 43614.58 88888.00 2010-05-20 05:46:14.000 140 30794.39 54.17 43614.59 88888.00 2010-05-20 05:46:15.000 140 30794.40 54.16 43614.59 53384.79 2010-05-20 05:46:16.000 140 30794.42 54.18 43614.61 88888.00 2010-05-20 05:46:17.000 140 30794.38 54.18 43614.64 88888.00 2010-05-20 05:46:18.000 140 30794.39 54.20 43614.67 88888.00 2010-05-20 05:46:19.000 140 30794.39 54.18 43614.66 88888.00 2010-05-20 05:46:20.000 140 30794.39 54.17 43614.65 53384.78 2010-05-20 05:46:21.000 140 30794.40 54.20 43614.64 88888.00 2010-05-20 05:46:22.000 140 30794.41 54.24 43614.61 88888.00 2010-05-20 05:46:23.000 140 30794.39 54.22 43614.60 88888.00 2010-05-20 05:46:24.000 140 30794.41 54.23 43614.63 88888.00 2010-05-20 05:46:25.000 140 30794.43 54.24 43614.64 53384.78 2010-05-20 05:46:26.000 140 30794.44 54.25 43614.62 88888.00 2010-05-20 05:46:27.000 140 30794.44 54.31 43614.63 88888.00 2010-05-20 05:46:28.000 140 30794.47 54.35 43614.67 88888.00 2010-05-20 05:46:29.000 140 30794.47 54.38 43614.74 88888.00 2010-05-20 05:46:30.000 140 30794.48 54.37 43614.69 53384.86 2010-05-20 05:46:31.000 140 30794.51 54.34 43614.70 88888.00 2010-05-20 05:46:32.000 140 30794.52 54.33 43614.71 88888.00 2010-05-20 05:46:33.000 140 30794.50 54.28 43614.69 88888.00 2010-05-20 05:46:34.000 140 30794.53 54.30 43614.70 88888.00 2010-05-20 05:46:35.000 140 30794.55 54.30 43614.68 53384.92 2010-05-20 05:46:36.000 140 30794.54 54.30 43614.67 88888.00 2010-05-20 05:46:37.000 140 30794.57 54.31 43614.68 88888.00 2010-05-20 05:46:38.000 140 30794.59 54.32 43614.70 88888.00 2010-05-20 05:46:39.000 140 30794.65 54.35 43614.73 88888.00 2010-05-20 05:46:40.000 140 30794.69 54.36 43614.75 53384.96 2010-05-20 05:46:41.000 140 30794.77 54.41 43614.78 88888.00 2010-05-20 05:46:42.000 140 30794.78 54.48 43614.77 88888.00 2010-05-20 05:46:43.000 140 30794.84 54.49 43614.81 88888.00 2010-05-20 05:46:44.000 140 30794.89 54.54 43614.85 88888.00 2010-05-20 05:46:45.000 140 30794.92 54.55 43614.89 53385.19 2010-05-20 05:46:46.000 140 30794.89 54.52 43614.91 88888.00 2010-05-20 05:46:47.000 140 30794.90 54.53 43614.88 88888.00 2010-05-20 05:46:48.000 140 30794.94 54.51 43614.89 88888.00 2010-05-20 05:46:49.000 140 30794.95 54.49 43614.87 88888.00 2010-05-20 05:46:50.000 140 30794.96 54.46 43614.83 53385.30 2010-05-20 05:46:51.000 140 30794.97 54.44 43614.81 88888.00 2010-05-20 05:46:52.000 140 30795.02 54.39 43614.82 88888.00 2010-05-20 05:46:53.000 140 30795.01 54.33 43614.85 88888.00 2010-05-20 05:46:54.000 140 30795.01 54.32 43614.85 88888.00 2010-05-20 05:46:55.000 140 30795.05 54.27 43614.86 53385.29 2010-05-20 05:46:56.000 140 30795.10 54.23 43614.83 88888.00 2010-05-20 05:46:57.000 140 30795.15 54.26 43614.81 88888.00 2010-05-20 05:46:58.000 140 30795.17 54.29 43614.82 88888.00 2010-05-20 05:46:59.000 140 30795.19 54.33 43614.86 88888.00 2010-05-20 05:47:00.000 140 30795.23 54.37 43614.88 53385.38 2010-05-20 05:47:01.000 140 30795.24 54.39 43614.92 88888.00 2010-05-20 05:47:02.000 140 30795.26 54.41 43614.97 88888.00 2010-05-20 05:47:03.000 140 30795.28 54.46 43614.95 88888.00 2010-05-20 05:47:04.000 140 30795.31 54.45 43614.93 88888.00 2010-05-20 05:47:05.000 140 30795.28 54.42 43614.90 53385.50 2010-05-20 05:47:06.000 140 30795.21 54.35 43614.93 88888.00 2010-05-20 05:47:07.000 140 30795.25 54.37 43614.93 88888.00 2010-05-20 05:47:08.000 140 30795.30 54.38 43614.83 88888.00 2010-05-20 05:47:09.000 140 30795.31 54.38 43614.84 88888.00 2010-05-20 05:47:10.000 140 30795.28 54.39 43614.87 53385.52 2010-05-20 05:47:11.000 140 30795.22 54.37 43614.91 88888.00 2010-05-20 05:47:12.000 140 30795.26 54.28 43614.91 88888.00 2010-05-20 05:47:13.000 140 30795.28 54.24 43614.94 88888.00 2010-05-20 05:47:14.000 140 30795.28 54.26 43614.93 88888.00 2010-05-20 05:47:15.000 140 30795.23 54.24 43614.92 53385.47 2010-05-20 05:47:16.000 140 30795.24 54.27 43614.90 88888.00 2010-05-20 05:47:17.000 140 30795.26 54.32 43614.93 88888.00 2010-05-20 05:47:18.000 140 30795.24 54.35 43614.95 88888.00 2010-05-20 05:47:19.000 140 30795.20 54.37 43614.93 88888.00 2010-05-20 05:47:20.000 140 30795.21 54.38 43614.93 53385.50 2010-05-20 05:47:21.000 140 30795.22 54.39 43614.98 88888.00 2010-05-20 05:47:22.000 140 30795.19 54.41 43615.01 88888.00 2010-05-20 05:47:23.000 140 30795.18 54.44 43614.95 88888.00 2010-05-20 05:47:24.000 140 30795.17 54.46 43614.90 88888.00 2010-05-20 05:47:25.000 140 30795.13 54.40 43614.90 53385.49 2010-05-20 05:47:26.000 140 30795.12 54.34 43614.87 88888.00 2010-05-20 05:47:27.000 140 30795.09 54.34 43614.88 88888.00 2010-05-20 05:47:28.000 140 30795.07 54.30 43614.89 88888.00 2010-05-20 05:47:29.000 140 30795.07 54.26 43614.89 88888.00 2010-05-20 05:47:30.000 140 30795.07 54.25 43614.89 53385.33 2010-05-20 05:47:31.000 140 30795.03 54.25 43614.89 88888.00 2010-05-20 05:47:32.000 140 30795.01 54.25 43614.86 88888.00 2010-05-20 05:47:33.000 140 30795.01 54.27 43614.83 88888.00 2010-05-20 05:47:34.000 140 30795.06 54.28 43614.82 88888.00 2010-05-20 05:47:35.000 140 30795.01 54.21 43614.93 53385.31 2010-05-20 05:47:36.000 140 30795.05 54.25 43615.06 88888.00 2010-05-20 05:47:37.000 140 30795.17 54.36 43614.97 88888.00 2010-05-20 05:47:38.000 140 30795.15 54.37 43614.99 88888.00 2010-05-20 05:47:39.000 140 30795.15 54.40 43614.96 88888.00 2010-05-20 05:47:40.000 140 30795.15 54.43 43614.96 53385.41 2010-05-20 05:47:41.000 140 30795.15 54.44 43615.01 88888.00 2010-05-20 05:47:42.000 140 30795.14 54.43 43614.99 88888.00 2010-05-20 05:47:43.000 140 30795.13 54.45 43614.96 88888.00 2010-05-20 05:47:44.000 140 30795.15 54.48 43615.01 88888.00 2010-05-20 05:47:45.000 140 30795.13 54.42 43614.99 53385.47 2010-05-20 05:47:46.000 140 30795.05 54.32 43615.01 88888.00 2010-05-20 05:47:47.000 140 30795.05 54.36 43615.09 88888.00 2010-05-20 05:47:48.000 140 30795.09 54.39 43614.98 88888.00 2010-05-20 05:47:49.000 140 30795.08 54.40 43614.92 88888.00 2010-05-20 05:47:50.000 140 30795.06 54.38 43614.86 53385.48 2010-05-20 05:47:51.000 140 30795.04 54.41 43614.89 88888.00 2010-05-20 05:47:52.000 140 30795.03 54.42 43614.86 88888.00 2010-05-20 05:47:53.000 140 30795.01 54.41 43614.87 88888.00 2010-05-20 05:47:54.000 140 30794.99 54.40 43614.86 88888.00 2010-05-20 05:47:55.000 140 30794.94 54.38 43614.88 53385.31 2010-05-20 05:47:56.000 140 30794.96 54.39 43614.90 88888.00 2010-05-20 05:47:57.000 140 30794.95 54.40 43614.92 88888.00 2010-05-20 05:47:58.000 140 30794.98 54.40 43614.87 88888.00 2010-05-20 05:47:59.000 140 30794.97 54.40 43614.88 88888.00 2010-05-20 05:48:00.000 140 30795.01 54.47 43614.91 53385.32 2010-05-20 05:48:01.000 140 30795.02 54.48 43614.93 88888.00 2010-05-20 05:48:02.000 140 30795.08 54.45 43615.00 88888.00 2010-05-20 05:48:03.000 140 30795.12 54.46 43615.03 88888.00 2010-05-20 05:48:04.000 140 30795.28 54.57 43614.93 88888.00 2010-05-20 05:48:05.000 140 30795.21 54.43 43614.93 53385.43 2010-05-20 05:48:06.000 140 30795.24 54.41 43615.08 88888.00 2010-05-20 05:48:07.000 140 30795.28 54.45 43615.13 88888.00 2010-05-20 05:48:08.000 140 30795.33 54.48 43615.10 88888.00 2010-05-20 05:48:09.000 140 30795.37 54.48 43615.06 88888.00 2010-05-20 05:48:10.000 140 30795.38 54.45 43615.04 53385.58 2010-05-20 05:48:11.000 140 30795.40 54.44 43614.99 88888.00 2010-05-20 05:48:12.000 140 30795.45 54.44 43615.01 88888.00 2010-05-20 05:48:13.000 140 30795.49 54.44 43615.05 88888.00 2010-05-20 05:48:14.000 140 30795.51 54.46 43615.04 88888.00 2010-05-20 05:48:15.000 140 30795.51 54.46 43615.06 53385.73 2010-05-20 05:48:16.000 140 30795.53 54.46 43615.08 88888.00 2010-05-20 05:48:17.000 140 30795.56 54.48 43615.06 88888.00 2010-05-20 05:48:18.000 140 30795.60 54.53 43615.10 88888.00 2010-05-20 05:48:19.000 140 30795.62 54.52 43615.10 88888.00 2010-05-20 05:48:20.000 140 30795.64 54.54 43615.11 53385.82 2010-05-20 05:48:21.000 140 30795.69 54.52 43615.12 88888.00 2010-05-20 05:48:22.000 140 30795.74 54.53 43615.13 88888.00 2010-05-20 05:48:23.000 140 30795.75 54.60 43615.14 88888.00 2010-05-20 05:48:24.000 140 30795.77 54.62 43615.17 88888.00 2010-05-20 05:48:25.000 140 30795.80 54.58 43615.19 53385.97 2010-05-20 05:48:26.000 140 30795.85 54.59 43615.18 88888.00 2010-05-20 05:48:27.000 140 30795.90 54.59 43615.17 88888.00 2010-05-20 05:48:28.000 140 30795.94 54.60 43615.23 88888.00 2010-05-20 05:48:29.000 140 30795.96 54.63 43615.25 88888.00 2010-05-20 05:48:30.000 140 30796.00 54.64 43615.23 53386.06 2010-05-20 05:48:31.000 140 30796.02 54.65 43615.24 88888.00 2010-05-20 05:48:32.000 140 30796.03 54.63 43615.20 88888.00 2010-05-20 05:48:33.000 140 30796.06 54.61 43615.25 88888.00 2010-05-20 05:48:34.000 140 30796.07 54.61 43615.28 88888.00 2010-05-20 05:48:35.000 140 30796.07 54.60 43615.29 53386.16 2010-05-20 05:48:36.000 140 30796.08 54.61 43615.28 88888.00 2010-05-20 05:48:37.000 140 30796.09 54.58 43615.25 88888.00 2010-05-20 05:48:38.000 140 30796.15 54.54 43615.23 88888.00 2010-05-20 05:48:39.000 140 30796.18 54.57 43615.24 88888.00 2010-05-20 05:48:40.000 140 30796.19 54.56 43615.23 53386.24 2010-05-20 05:48:41.000 140 30796.21 54.57 43615.29 88888.00 2010-05-20 05:48:42.000 140 30796.25 54.55 43615.25 88888.00 2010-05-20 05:48:43.000 140 30796.25 54.55 43615.28 88888.00 2010-05-20 05:48:44.000 140 30796.22 54.51 43615.30 88888.00 2010-05-20 05:48:45.000 140 30796.17 54.49 43615.30 53386.26 2010-05-20 05:48:46.000 140 30796.16 54.44 43615.29 88888.00 2010-05-20 05:48:47.000 140 30796.15 54.44 43615.25 88888.00 2010-05-20 05:48:48.000 140 30796.14 54.43 43615.22 88888.00 2010-05-20 05:48:49.000 140 30796.15 54.42 43615.20 88888.00 2010-05-20 05:48:50.000 140 30796.13 54.41 43615.21 53386.22 2010-05-20 05:48:51.000 140 30796.10 54.43 43615.18 88888.00 2010-05-20 05:48:52.000 140 30796.03 54.45 43615.19 88888.00 2010-05-20 05:48:53.000 140 30795.95 54.41 43615.23 88888.00 2010-05-20 05:48:54.000 140 30795.92 54.44 43615.25 88888.00 2010-05-20 05:48:55.000 140 30795.84 54.45 43615.21 53386.09 2010-05-20 05:48:56.000 140 30795.81 54.44 43615.14 88888.00 2010-05-20 05:48:57.000 140 30795.77 54.43 43615.15 88888.00 2010-05-20 05:48:58.000 140 30795.73 54.44 43615.11 88888.00 2010-05-20 05:48:59.000 140 30795.71 54.37 43615.08 88888.00 2010-05-20 05:49:00.000 140 30795.67 54.34 43615.06 53385.93 2010-05-20 05:49:01.000 140 30795.67 54.35 43615.09 88888.00 2010-05-20 05:49:02.000 140 30795.65 54.34 43615.12 88888.00 2010-05-20 05:49:03.000 140 30795.61 54.34 43615.18 88888.00 2010-05-20 05:49:04.000 140 30795.57 54.32 43615.19 88888.00 2010-05-20 05:49:05.000 140 30795.59 54.30 43615.18 53385.78 2010-05-20 05:49:06.000 140 30795.57 54.24 43615.13 88888.00 2010-05-20 05:49:07.000 140 30795.53 54.27 43615.16 88888.00 2010-05-20 05:49:08.000 140 30795.52 54.29 43615.18 88888.00 2010-05-20 05:49:09.000 140 30795.56 54.31 43615.19 88888.00 2010-05-20 05:49:10.000 140 30795.58 54.30 43615.24 53385.79 2010-05-20 05:49:11.000 140 30795.56 54.28 43615.25 88888.00 2010-05-20 05:49:12.000 140 30795.57 54.28 43615.25 88888.00 2010-05-20 05:49:13.000 140 30795.60 54.30 43615.27 88888.00 2010-05-20 05:49:14.000 140 30795.61 54.31 43615.29 88888.00 2010-05-20 05:49:15.000 140 30795.63 54.31 43615.27 53385.86 2010-05-20 05:49:16.000 140 30795.58 54.30 43615.35 88888.00 2010-05-20 05:49:17.000 140 30795.63 54.32 43615.36 88888.00 2010-05-20 05:49:18.000 140 30795.66 54.36 43615.32 88888.00 2010-05-20 05:49:19.000 140 30795.63 54.36 43615.30 88888.00 2010-05-20 05:49:20.000 140 30795.64 54.38 43615.28 53385.97 2010-05-20 05:49:21.000 140 30795.67 54.41 43615.24 88888.00 2010-05-20 05:49:22.000 140 30795.66 54.43 43615.25 88888.00 2010-05-20 05:49:23.000 140 30795.65 54.48 43615.28 88888.00 2010-05-20 05:49:24.000 140 30795.66 54.50 43615.30 88888.00 2010-05-20 05:49:25.000 140 30795.64 54.50 43615.27 53385.95 2010-05-20 05:49:26.000 140 30795.68 54.55 43615.29 88888.00 2010-05-20 05:49:27.000 140 30795.72 54.58 43615.27 88888.00 2010-05-20 05:49:28.000 140 30795.75 54.62 43615.29 88888.00 2010-05-20 05:49:29.000 140 30795.74 54.55 43615.29 88888.00 2010-05-20 05:49:30.000 140 30795.76 54.54 43615.30 53385.95 2010-05-20 05:49:31.000 140 30795.78 54.57 43615.33 88888.00 2010-05-20 05:49:32.000 140 30795.78 54.52 43615.32 88888.00 2010-05-20 05:49:33.000 140 30795.80 54.49 43615.26 88888.00 2010-05-20 05:49:34.000 140 30795.80 54.52 43615.28 88888.00 2010-05-20 05:49:35.000 140 30795.79 54.46 43615.26 53386.03 2010-05-20 05:49:36.000 140 30795.82 54.40 43615.27 88888.00 2010-05-20 05:49:37.000 140 30795.81 54.40 43615.28 88888.00 2010-05-20 05:49:38.000 140 30795.78 54.49 43615.28 88888.00 2010-05-20 05:49:39.000 140 30795.82 54.48 43615.22 88888.00 2010-05-20 05:49:40.000 140 30795.83 54.43 43615.23 53386.02 2010-05-20 05:49:41.000 140 30795.86 54.43 43615.26 88888.00 2010-05-20 05:49:42.000 140 30795.88 54.42 43615.25 88888.00 2010-05-20 05:49:43.000 140 30795.88 54.44 43615.26 88888.00 2010-05-20 05:49:44.000 140 30795.87 54.44 43615.29 88888.00 2010-05-20 05:49:45.000 140 30795.87 54.42 43615.32 53386.08 2010-05-20 05:49:46.000 140 30795.90 54.40 43615.29 88888.00 2010-05-20 05:49:47.000 140 30795.94 54.44 43615.30 88888.00 2010-05-20 05:49:48.000 140 30795.94 54.46 43615.26 88888.00 2010-05-20 05:49:49.000 140 30795.96 54.51 43615.27 88888.00 2010-05-20 05:49:50.000 140 30795.97 54.55 43615.35 53386.15 2010-05-20 05:49:51.000 140 30796.00 54.52 43615.38 88888.00 2010-05-20 05:49:52.000 140 30796.03 54.54 43615.36 88888.00 2010-05-20 05:49:53.000 140 30796.02 54.56 43615.38 88888.00 2010-05-20 05:49:54.000 140 30796.01 54.50 43615.34 88888.00 2010-05-20 05:49:55.000 140 30796.03 54.53 43615.35 53386.24 2010-05-20 05:49:56.000 140 30796.05 54.55 43615.34 88888.00 2010-05-20 05:49:57.000 140 30796.10 54.54 43615.34 88888.00 2010-05-20 05:49:58.000 140 30796.16 54.53 43615.37 88888.00 2010-05-20 05:49:59.000 140 30796.19 54.52 43615.39 88888.00 2010-05-20 05:50:00.000 140 30796.21 54.53 43615.33 53386.29 2010-05-20 05:50:01.000 140 30796.26 54.56 43615.35 88888.00 2010-05-20 05:50:02.000 140 30796.29 54.54 43615.35 88888.00 2010-05-20 05:50:03.000 140 30796.30 54.54 43615.40 88888.00 2010-05-20 05:50:04.000 140 30796.36 54.57 43615.43 88888.00 2010-05-20 05:50:05.000 140 30796.38 54.57 43615.45 53386.42 2010-05-20 05:50:06.000 140 30796.37 54.54 43615.45 88888.00 2010-05-20 05:50:07.000 140 30796.39 54.55 43615.47 88888.00 2010-05-20 05:50:08.000 140 30796.42 54.58 43615.46 88888.00 2010-05-20 05:50:09.000 140 30796.42 54.60 43615.49 88888.00 2010-05-20 05:50:10.000 140 30796.39 54.60 43615.46 53386.47 2010-05-20 05:50:11.000 140 30796.41 54.60 43615.45 88888.00 2010-05-20 05:50:12.000 140 30796.40 54.61 43615.42 88888.00 2010-05-20 05:50:13.000 140 30796.38 54.59 43615.41 88888.00 2010-05-20 05:50:14.000 140 30796.39 54.59 43615.41 88888.00 2010-05-20 05:50:15.000 140 30796.38 54.58 43615.44 53386.50 2010-05-20 05:50:16.000 140 30796.33 54.53 43615.42 88888.00 2010-05-20 05:50:17.000 140 30796.29 54.51 43615.39 88888.00 2010-05-20 05:50:18.000 140 30796.31 54.45 43615.35 88888.00 2010-05-20 05:50:19.000 140 30796.28 54.45 43615.31 88888.00 2010-05-20 05:50:20.000 140 30796.27 54.45 43615.25 53386.38 2010-05-20 05:50:21.000 140 30796.21 54.43 43615.28 88888.00 2010-05-20 05:50:22.000 140 30796.14 54.45 43615.27 88888.00 2010-05-20 05:50:23.000 140 30796.06 54.35 43615.32 88888.00 2010-05-20 05:50:24.000 140 30796.07 54.39 43615.36 88888.00 2010-05-20 05:50:25.000 140 30796.10 54.42 43615.25 53386.22 2010-05-20 05:50:26.000 140 30796.08 54.41 43615.22 88888.00 2010-05-20 05:50:27.000 140 30796.04 54.41 43615.25 88888.00 2010-05-20 05:50:28.000 140 30796.02 54.42 43615.26 88888.00 2010-05-20 05:50:29.000 140 30796.04 54.43 43615.28 88888.00 2010-05-20 05:50:30.000 140 30795.96 54.43 43615.26 53386.11 2010-05-20 05:50:31.000 140 30795.95 54.38 43615.24 88888.00 2010-05-20 05:50:32.000 140 30795.96 54.33 43615.22 88888.00 2010-05-20 05:50:33.000 140 30795.96 54.31 43615.23 88888.00 2010-05-20 05:50:34.000 140 30795.96 54.34 43615.22 88888.00 2010-05-20 05:50:35.000 140 30795.96 54.33 43615.20 53386.12 2010-05-20 05:50:36.000 140 30795.93 54.31 43615.21 88888.00 2010-05-20 05:50:37.000 140 30795.89 54.32 43615.25 88888.00 2010-05-20 05:50:38.000 140 30795.89 54.31 43615.23 88888.00 2010-05-20 05:50:39.000 140 30795.93 54.31 43615.22 88888.00 2010-05-20 05:50:40.000 140 30795.99 54.33 43615.20 53386.10 2010-05-20 05:50:41.000 140 30796.00 54.34 43615.22 88888.00 2010-05-20 05:50:42.000 140 30795.98 54.35 43615.26 88888.00 2010-05-20 05:50:43.000 140 30795.96 54.36 43615.26 88888.00 2010-05-20 05:50:44.000 140 30795.93 54.43 43615.23 88888.00 2010-05-20 05:50:45.000 140 30795.96 54.45 43615.24 53386.12 2010-05-20 05:50:46.000 140 30795.95 54.46 43615.28 88888.00 2010-05-20 05:50:47.000 140 30795.97 54.50 43615.27 88888.00 2010-05-20 05:50:48.000 140 30795.95 54.48 43615.29 88888.00 2010-05-20 05:50:49.000 140 30795.94 54.47 43615.30 88888.00 2010-05-20 05:50:50.000 140 30795.96 54.49 43615.29 53386.14 2010-05-20 05:50:51.000 140 30795.97 54.53 43615.27 88888.00 2010-05-20 05:50:52.000 140 30795.97 54.51 43615.28 88888.00 2010-05-20 05:50:53.000 140 30795.92 54.49 43615.32 88888.00 2010-05-20 05:50:54.000 140 30795.90 54.49 43615.32 88888.00 2010-05-20 05:50:55.000 140 30795.90 54.50 43615.31 53386.12 2010-05-20 05:50:56.000 140 30795.88 54.48 43615.29 88888.00 2010-05-20 05:50:57.000 140 30795.87 54.46 43615.28 88888.00 2010-05-20 05:50:58.000 140 30795.87 54.46 43615.30 88888.00 2010-05-20 05:50:59.000 140 30795.87 54.45 43615.24 88888.00 2010-05-20 05:51:00.000 140 30795.85 54.42 43615.23 53386.08 2010-05-20 05:51:01.000 140 30795.84 54.45 43615.24 88888.00 2010-05-20 05:51:02.000 140 30795.85 54.46 43615.21 88888.00 2010-05-20 05:51:03.000 140 30795.86 54.45 43615.24 88888.00 2010-05-20 05:51:04.000 140 30795.86 54.45 43615.28 88888.00 2010-05-20 05:51:05.000 140 30795.88 54.50 43615.33 53386.07 2010-05-20 05:51:06.000 140 30795.88 54.51 43615.33 88888.00 2010-05-20 05:51:07.000 140 30795.84 54.52 43615.33 88888.00 2010-05-20 05:51:08.000 140 30795.86 54.53 43615.33 88888.00 2010-05-20 05:51:09.000 140 30795.87 54.58 43615.32 88888.00 2010-05-20 05:51:10.000 140 30795.84 54.61 43615.40 53386.15 2010-05-20 05:51:11.000 140 30795.88 54.57 43615.41 88888.00 2010-05-20 05:51:12.000 140 30795.88 54.59 43615.38 88888.00 2010-05-20 05:51:13.000 140 30795.83 54.63 43615.45 88888.00 2010-05-20 05:51:14.000 140 30795.89 54.66 43615.39 88888.00 2010-05-20 05:51:15.000 140 30795.92 54.63 43615.33 53386.15 2010-05-20 05:51:16.000 140 30795.88 54.56 43615.29 88888.00 2010-05-20 05:51:17.000 140 30795.91 54.55 43615.35 88888.00 2010-05-20 05:51:18.000 140 30795.96 54.56 43615.32 88888.00 2010-05-20 05:51:19.000 140 30795.97 54.63 43615.30 88888.00 2010-05-20 05:51:20.000 140 30796.01 54.65 43615.33 53386.14 2010-05-20 05:51:21.000 140 30795.99 54.62 43615.36 88888.00 2010-05-20 05:51:22.000 140 30795.98 54.60 43615.36 88888.00 2010-05-20 05:51:23.000 140 30796.02 54.62 43615.39 88888.00 2010-05-20 05:51:24.000 140 30796.04 54.65 43615.40 88888.00 2010-05-20 05:51:25.000 140 30796.10 54.66 43615.38 53386.24 2010-05-20 05:51:26.000 140 30796.10 54.69 43615.38 88888.00 2010-05-20 05:51:27.000 140 30796.12 54.70 43615.37 88888.00 2010-05-20 05:51:28.000 140 30796.16 54.66 43615.38 88888.00 2010-05-20 05:51:29.000 140 30796.15 54.63 43615.45 88888.00 2010-05-20 05:51:30.000 140 30796.23 54.67 43615.45 53386.31 2010-05-20 05:51:31.000 140 30796.26 54.65 43615.42 88888.00 2010-05-20 05:51:32.000 140 30796.31 54.70 43615.43 88888.00 2010-05-20 05:51:33.000 140 30796.34 54.69 43615.41 88888.00 2010-05-20 05:51:34.000 140 30796.33 54.65 43615.35 88888.00 2010-05-20 05:51:35.000 140 30796.32 54.63 43615.39 53386.42 2010-05-20 05:51:36.000 140 30796.32 54.65 43615.40 88888.00 2010-05-20 05:51:37.000 140 30796.36 54.67 43615.36 88888.00 2010-05-20 05:51:38.000 140 30796.39 54.66 43615.36 88888.00 2010-05-20 05:51:39.000 140 30796.38 54.65 43615.39 88888.00 2010-05-20 05:51:40.000 140 30796.40 54.66 43615.41 53386.51 2010-05-20 05:51:41.000 140 30796.45 54.70 43615.37 88888.00 2010-05-20 05:51:42.000 140 30796.44 54.69 43615.33 88888.00 2010-05-20 05:51:43.000 140 30796.45 54.70 43615.41 88888.00 2010-05-20 05:51:44.000 140 30796.49 54.72 43615.48 88888.00 2010-05-20 05:51:45.000 140 30796.47 54.69 43615.42 53386.54 2010-05-20 05:51:46.000 140 30796.50 54.67 43615.37 88888.00 2010-05-20 05:51:47.000 140 30796.49 54.63 43615.38 88888.00 2010-05-20 05:51:48.000 140 30796.50 54.66 43615.41 88888.00 2010-05-20 05:51:49.000 140 30796.51 54.68 43615.40 88888.00 2010-05-20 05:51:50.000 140 30796.51 54.70 43615.40 53386.55 2010-05-20 05:51:51.000 140 30796.49 54.71 43615.45 88888.00 2010-05-20 05:51:52.000 140 30796.49 54.72 43615.45 88888.00 2010-05-20 05:51:53.000 140 30796.51 54.75 43615.45 88888.00 2010-05-20 05:51:54.000 140 30796.54 54.75 43615.46 88888.00 2010-05-20 05:51:55.000 140 30796.54 54.78 43615.41 53386.57 2010-05-20 05:51:56.000 140 30796.56 54.77 43615.43 88888.00 2010-05-20 05:51:57.000 140 30796.57 54.75 43615.44 88888.00 2010-05-20 05:51:58.000 140 30796.61 54.77 43615.44 88888.00 2010-05-20 05:51:59.000 140 30796.64 54.75 43615.46 88888.00 2010-05-20 05:52:00.000 140 30796.65 54.76 43615.48 53386.64 2010-05-20 05:52:01.000 140 30796.65 54.76 43615.49 88888.00 2010-05-20 05:52:02.000 140 30796.64 54.76 43615.51 88888.00 2010-05-20 05:52:03.000 140 30796.59 54.74 43615.51 88888.00 2010-05-20 05:52:04.000 140 30796.60 54.71 43615.51 88888.00 2010-05-20 05:52:05.000 140 30796.59 54.74 43615.51 53386.65 2010-05-20 05:52:06.000 140 30796.55 54.73 43615.50 88888.00 2010-05-20 05:52:07.000 140 30796.56 54.72 43615.48 88888.00 2010-05-20 05:52:08.000 140 30796.59 54.72 43615.50 88888.00 2010-05-20 05:52:09.000 140 30796.64 54.78 43615.45 88888.00 2010-05-20 05:52:10.000 140 30796.55 54.73 43615.37 53386.60 2010-05-20 05:52:11.000 140 30796.51 54.68 43615.38 88888.00 2010-05-20 05:52:12.000 140 30796.52 54.66 43615.37 88888.00 2010-05-20 05:52:13.000 140 30796.47 54.61 43615.38 88888.00 2010-05-20 05:52:14.000 140 30796.45 54.58 43615.40 88888.00 2010-05-20 05:52:15.000 140 30796.47 54.58 43615.40 53386.54 2010-05-20 05:52:16.000 140 30796.47 54.58 43615.43 88888.00 2010-05-20 05:52:17.000 140 30796.47 54.60 43615.43 88888.00 2010-05-20 05:52:18.000 140 30796.46 54.56 43615.40 88888.00 2010-05-20 05:52:19.000 140 30796.46 54.51 43615.39 88888.00 2010-05-20 05:52:20.000 140 30796.45 54.51 43615.39 53386.50 2010-05-20 05:52:21.000 140 30796.44 54.50 43615.43 88888.00 2010-05-20 05:52:22.000 140 30796.42 54.50 43615.39 88888.00 2010-05-20 05:52:23.000 140 30796.43 54.50 43615.43 88888.00 2010-05-20 05:52:24.000 140 30796.42 54.54 43615.36 88888.00 2010-05-20 05:52:25.000 140 30796.42 54.60 43615.38 53386.52 2010-05-20 05:52:26.000 140 30796.41 54.60 43615.36 88888.00 2010-05-20 05:52:27.000 140 30796.37 54.58 43615.30 88888.00 2010-05-20 05:52:28.000 140 30796.31 54.59 43615.29 88888.00 2010-05-20 05:52:29.000 140 30796.35 54.64 43615.30 88888.00 2010-05-20 05:52:30.000 140 30796.35 54.68 43615.36 53386.44 2010-05-20 05:52:31.000 140 30796.31 54.64 43615.33 88888.00 2010-05-20 05:52:32.000 140 30796.29 54.62 43615.25 88888.00 2010-05-20 05:52:33.000 140 30796.25 54.59 43615.28 88888.00 2010-05-20 05:52:34.000 140 30796.27 54.56 43615.34 88888.00 2010-05-20 05:52:35.000 140 30796.25 54.58 43615.33 53386.34 2010-05-20 05:52:36.000 140 30796.25 54.60 43615.30 88888.00 2010-05-20 05:52:37.000 140 30796.31 54.62 43615.27 88888.00 2010-05-20 05:52:38.000 140 30796.30 54.60 43615.30 88888.00 2010-05-20 05:52:39.000 140 30796.31 54.54 43615.36 88888.00 2010-05-20 05:52:40.000 140 30796.33 54.55 43615.35 53386.37 2010-05-20 05:52:41.000 140 30796.33 54.55 43615.34 88888.00 2010-05-20 05:52:42.000 140 30796.35 54.57 43615.33 88888.00 2010-05-20 05:52:43.000 140 30796.37 54.61 43615.38 88888.00 2010-05-20 05:52:44.000 140 30796.39 54.62 43615.41 88888.00 2010-05-20 05:52:45.000 140 30796.39 54.57 43615.44 53386.43 2010-05-20 05:52:46.000 140 30796.39 54.62 43615.46 88888.00 2010-05-20 05:52:47.000 140 30796.38 54.63 43615.44 88888.00 2010-05-20 05:52:48.000 140 30796.39 54.63 43615.39 88888.00 2010-05-20 05:52:49.000 140 30796.35 54.63 43615.40 88888.00 2010-05-20 05:52:50.000 140 30796.34 54.62 43615.43 53386.51 2010-05-20 05:52:51.000 140 30796.34 54.66 43615.43 88888.00 2010-05-20 05:52:52.000 140 30796.34 54.62 43615.42 88888.00 2010-05-20 05:52:53.000 140 30796.34 54.64 43615.42 88888.00 2010-05-20 05:52:54.000 140 30796.33 54.67 43615.41 88888.00 2010-05-20 05:52:55.000 140 30796.28 54.67 43615.42 53386.42 2010-05-20 05:52:56.000 140 30796.28 54.68 43615.38 88888.00 2010-05-20 05:52:57.000 140 30796.28 54.67 43615.39 88888.00 2010-05-20 05:52:58.000 140 30796.29 54.66 43615.40 88888.00 2010-05-20 05:52:59.000 140 30796.31 54.67 43615.39 88888.00 2010-05-20 05:53:00.000 140 30796.33 54.69 43615.40 53386.42 2010-05-20 05:53:01.000 140 30796.32 54.71 43615.46 88888.00 2010-05-20 05:53:02.000 140 30796.33 54.72 43615.42 88888.00 2010-05-20 05:53:03.000 140 30796.35 54.77 43615.41 88888.00 2010-05-20 05:53:04.000 140 30796.38 54.74 43615.48 88888.00 2010-05-20 05:53:05.000 140 30796.40 54.72 43615.43 53386.46 2010-05-20 05:53:06.000 140 30796.38 54.73 43615.40 88888.00 2010-05-20 05:53:07.000 140 30796.37 54.72 43615.43 88888.00 2010-05-20 05:53:08.000 140 30796.38 54.70 43615.47 88888.00 2010-05-20 05:53:09.000 140 30796.42 54.74 43615.49 88888.00 2010-05-20 05:53:10.000 140 30796.44 54.77 43615.52 53386.50 2010-05-20 05:53:11.000 140 30796.48 54.78 43615.54 88888.00 2010-05-20 05:53:12.000 140 30796.49 54.79 43615.53 88888.00 2010-05-20 05:53:13.000 140 30796.50 54.82 43615.48 88888.00 2010-05-20 05:53:14.000 140 30796.48 54.82 43615.45 88888.00 2010-05-20 05:53:15.000 140 30796.51 54.81 43615.45 53386.58 2010-05-20 05:53:16.000 140 30796.51 54.77 43615.48 88888.00 2010-05-20 05:53:17.000 140 30796.54 54.80 43615.54 88888.00 2010-05-20 05:53:18.000 140 30796.53 54.82 43615.55 88888.00 2010-05-20 05:53:19.000 140 30796.52 54.82 43615.54 88888.00 2010-05-20 05:53:20.000 140 30796.53 54.85 43615.61 53386.59 2010-05-20 05:53:21.000 140 30796.53 54.85 43615.60 88888.00 2010-05-20 05:53:22.000 140 30796.55 54.83 43615.57 88888.00 2010-05-20 05:53:23.000 140 30796.56 54.83 43615.56 88888.00 2010-05-20 05:53:24.000 140 30796.66 54.94 43615.44 88888.00 2010-05-20 05:53:25.000 140 30796.75 55.10 43615.13 53386.62 2010-05-20 05:53:26.000 140 30796.59 54.87 43615.33 88888.00 2010-05-20 05:53:27.000 140 30796.56 54.83 43615.51 88888.00 2010-05-20 05:53:28.000 140 30796.56 54.81 43615.54 88888.00 2010-05-20 05:53:29.000 140 30796.58 54.77 43615.56 88888.00 2010-05-20 05:53:30.000 140 30796.57 54.77 43615.54 53386.64 2010-05-20 05:53:31.000 140 30796.58 54.77 43615.56 88888.00 2010-05-20 05:53:32.000 140 30796.60 54.80 43615.58 88888.00 2010-05-20 05:53:33.000 140 30796.60 54.72 43615.59 88888.00 2010-05-20 05:53:34.000 140 30796.57 54.70 43615.58 88888.00 2010-05-20 05:53:35.000 140 30796.56 54.73 43615.57 53386.62 2010-05-20 05:53:36.000 140 30796.55 54.73 43615.51 88888.00 2010-05-20 05:53:37.000 140 30796.58 54.72 43615.52 88888.00 2010-05-20 05:53:38.000 140 30796.59 54.73 43615.55 88888.00 2010-05-20 05:53:39.000 140 30796.58 54.72 43615.53 88888.00 2010-05-20 05:53:40.000 140 30796.61 54.69 43615.53 53386.63 2010-05-20 05:53:41.000 140 30796.65 54.69 43615.52 88888.00 2010-05-20 05:53:42.000 140 30796.63 54.67 43615.54 88888.00 2010-05-20 05:53:43.000 140 30796.61 54.69 43615.57 88888.00 2010-05-20 05:53:44.000 140 30796.59 54.70 43615.55 88888.00 2010-05-20 05:53:45.000 140 30796.60 54.71 43615.56 53386.65 2010-05-20 05:53:46.000 140 30796.59 54.70 43615.53 88888.00 2010-05-20 05:53:47.000 140 30796.64 54.73 43615.50 88888.00 2010-05-20 05:53:48.000 140 30796.66 54.75 43615.41 88888.00 2010-05-20 05:53:49.000 140 30796.64 54.69 43615.44 88888.00 2010-05-20 05:53:50.000 140 30796.64 54.65 43615.47 53386.64 2010-05-20 05:53:51.000 140 30796.62 54.61 43615.49 88888.00 2010-05-20 05:53:52.000 140 30796.62 54.63 43615.46 88888.00 2010-05-20 05:53:53.000 140 30796.64 54.64 43615.45 88888.00 2010-05-20 05:53:54.000 140 30796.62 54.61 43615.45 88888.00 2010-05-20 05:53:55.000 140 30796.59 54.63 43615.43 53386.61 2010-05-20 05:53:56.000 140 30796.55 54.63 43615.42 88888.00 2010-05-20 05:53:57.000 140 30796.52 54.62 43615.40 88888.00 2010-05-20 05:53:58.000 140 30796.55 54.63 43615.39 88888.00 2010-05-20 05:53:59.000 140 30796.57 54.65 43615.42 88888.00 2010-05-20 05:54:00.000 140 30796.54 54.65 43615.44 53386.58 2010-05-20 05:54:01.000 140 30796.54 54.65 43615.39 88888.00 2010-05-20 05:54:02.000 140 30796.56 54.65 43615.39 88888.00 2010-05-20 05:54:03.000 140 30796.54 54.64 43615.42 88888.00 2010-05-20 05:54:04.000 140 30796.53 54.63 43615.41 88888.00 2010-05-20 05:54:05.000 140 30796.54 54.66 43615.43 53386.57 2010-05-20 05:54:06.000 140 30796.55 54.65 43615.46 88888.00 2010-05-20 05:54:07.000 140 30796.53 54.64 43615.40 88888.00 2010-05-20 05:54:08.000 140 30796.56 54.65 43615.41 88888.00 2010-05-20 05:54:09.000 140 30796.57 54.68 43615.42 88888.00 2010-05-20 05:54:10.000 140 30796.56 54.65 43615.38 53386.52 2010-05-20 05:54:11.000 140 30796.55 54.63 43615.42 88888.00 2010-05-20 05:54:12.000 140 30796.54 54.66 43615.43 88888.00 2010-05-20 05:54:13.000 140 30796.54 54.67 43615.38 88888.00 2010-05-20 05:54:14.000 140 30796.52 54.64 43615.38 88888.00 2010-05-20 05:54:15.000 140 30796.50 54.62 43615.37 53386.60 2010-05-20 05:54:16.000 140 30796.52 54.65 43615.34 88888.00 2010-05-20 05:54:17.000 140 30796.53 54.70 43615.38 88888.00 2010-05-20 05:54:18.000 140 30796.52 54.71 43615.41 88888.00 2010-05-20 05:54:19.000 140 30796.52 54.74 43615.43 88888.00 2010-05-20 05:54:20.000 140 30796.51 54.79 43615.46 53386.57 2010-05-20 05:54:21.000 140 30796.53 54.75 43615.43 88888.00 2010-05-20 05:54:22.000 140 30796.54 54.75 43615.43 88888.00 2010-05-20 05:54:23.000 140 30796.53 54.79 43615.42 88888.00 2010-05-20 05:54:24.000 140 30796.53 54.83 43615.40 88888.00 2010-05-20 05:54:25.000 140 30796.56 54.82 43615.43 53386.59 2010-05-20 05:54:26.000 140 30796.57 54.79 43615.42 88888.00 2010-05-20 05:54:27.000 140 30796.56 54.80 43615.45 88888.00 2010-05-20 05:54:28.000 140 30796.54 54.77 43615.45 88888.00 2010-05-20 05:54:29.000 140 30796.55 54.76 43615.42 88888.00 2010-05-20 05:54:30.000 140 30796.54 54.73 43615.44 53386.59 2010-05-20 05:54:31.000 140 30796.55 54.74 43615.43 88888.00 2010-05-20 05:54:32.000 140 30796.55 54.77 43615.46 88888.00 2010-05-20 05:54:33.000 140 30796.55 54.76 43615.42 88888.00 2010-05-20 05:54:34.000 140 30796.54 54.77 43615.42 88888.00 2010-05-20 05:54:35.000 140 30796.52 54.76 43615.41 53386.60 2010-05-20 05:54:36.000 140 30796.55 54.75 43615.46 88888.00 2010-05-20 05:54:37.000 140 30796.53 54.76 43615.42 88888.00 2010-05-20 05:54:38.000 140 30796.54 54.76 43615.39 88888.00 2010-05-20 05:54:39.000 140 30796.55 54.76 43615.40 88888.00 2010-05-20 05:54:40.000 140 30796.58 54.77 43615.39 53386.60 2010-05-20 05:54:41.000 140 30796.58 54.78 43615.36 88888.00 2010-05-20 05:54:42.000 140 30796.60 54.79 43615.40 88888.00 2010-05-20 05:54:43.000 140 30796.62 54.81 43615.45 88888.00 2010-05-20 05:54:44.000 140 30796.65 54.83 43615.45 88888.00 2010-05-20 05:54:45.000 140 30796.66 54.85 43615.47 53386.63 2010-05-20 05:54:46.000 140 30796.67 54.85 43615.44 88888.00 2010-05-20 05:54:47.000 140 30796.69 54.85 43615.44 88888.00 2010-05-20 05:54:48.000 140 30796.66 54.85 43615.45 88888.00 2010-05-20 05:54:49.000 140 30796.64 54.86 43615.43 88888.00 2010-05-20 05:54:50.000 140 30796.61 54.86 43615.41 53386.65 2010-05-20 05:54:51.000 140 30796.61 54.86 43615.38 88888.00 2010-05-20 05:54:52.000 140 30796.61 54.87 43615.39 88888.00 2010-05-20 05:54:53.000 140 30796.58 54.81 43615.37 88888.00 2010-05-20 05:54:54.000 140 30796.55 54.80 43615.33 88888.00 2010-05-20 05:54:55.000 140 30796.54 54.82 43615.35 53386.56 2010-05-20 05:54:56.000 140 30796.53 54.81 43615.35 88888.00 2010-05-20 05:54:57.000 140 30796.54 54.80 43615.31 88888.00 2010-05-20 05:54:58.000 140 30796.55 54.79 43615.30 88888.00 2010-05-20 05:54:59.000 140 30796.54 54.77 43615.28 88888.00 2010-05-20 05:55:00.000 140 30796.56 54.75 43615.28 53386.54 2010-05-20 05:55:01.000 140 30796.60 54.70 43615.29 88888.00 2010-05-20 05:55:02.000 140 30796.61 54.67 43615.33 88888.00 2010-05-20 05:55:03.000 140 30796.66 54.70 43615.37 88888.00 2010-05-20 05:55:04.000 140 30796.68 54.75 43615.40 88888.00 2010-05-20 05:55:05.000 140 30796.69 54.80 43615.42 53386.63 2010-05-20 05:55:06.000 140 30796.73 54.80 43615.41 88888.00 2010-05-20 05:55:07.000 140 30796.75 54.80 43615.47 88888.00 2010-05-20 05:55:08.000 140 30796.77 54.84 43615.46 88888.00 2010-05-20 05:55:09.000 140 30796.78 54.87 43615.50 88888.00 2010-05-20 05:55:10.000 140 30796.81 54.87 43615.51 53386.73 2010-05-20 05:55:11.000 140 30796.84 54.81 43615.49 88888.00 2010-05-20 05:55:12.000 140 30796.85 54.81 43615.46 88888.00 2010-05-20 05:55:13.000 140 30796.84 54.81 43615.44 88888.00 2010-05-20 05:55:14.000 140 30796.84 54.79 43615.40 88888.00 2010-05-20 05:55:15.000 140 30796.79 54.73 43615.41 53386.76 2010-05-20 05:55:16.000 140 30796.75 54.69 43615.35 88888.00 2010-05-20 05:55:17.000 140 30796.75 54.69 43615.37 88888.00 2010-05-20 05:55:18.000 140 30796.74 54.60 43615.39 88888.00 2010-05-20 05:55:19.000 140 30796.74 54.58 43615.38 88888.00 2010-05-20 05:55:20.000 140 30796.76 54.59 43615.43 53386.62 2010-05-20 05:55:21.000 140 30796.77 54.55 43615.35 88888.00 2010-05-20 05:55:22.000 140 30796.74 54.59 43615.34 88888.00 2010-05-20 05:55:23.000 140 30796.76 54.62 43615.36 88888.00 2010-05-20 05:55:24.000 140 30796.77 54.64 43615.41 88888.00 2010-05-20 05:55:25.000 140 30796.79 54.66 43615.46 53386.67 2010-05-20 05:55:26.000 140 30796.80 54.66 43615.43 88888.00 2010-05-20 05:55:27.000 140 30796.80 54.67 43615.48 88888.00 2010-05-20 05:55:28.000 140 30796.80 54.67 43615.51 88888.00 2010-05-20 05:55:29.000 140 30796.78 54.70 43615.49 88888.00 2010-05-20 05:55:30.000 140 30796.79 54.75 43615.49 53386.73 2010-05-20 05:55:31.000 140 30796.76 54.72 43615.47 88888.00 2010-05-20 05:55:32.000 140 30796.76 54.74 43615.47 88888.00 2010-05-20 05:55:33.000 140 30796.73 54.73 43615.46 88888.00 2010-05-20 05:55:34.000 140 30796.70 54.70 43615.45 88888.00 2010-05-20 05:55:35.000 140 30796.70 54.66 43615.41 53386.68 2010-05-20 05:55:36.000 140 30796.65 54.64 43615.39 88888.00 2010-05-20 05:55:37.000 140 30796.60 54.63 43615.37 88888.00 2010-05-20 05:55:38.000 140 30796.54 54.61 43615.33 88888.00 2010-05-20 05:55:39.000 140 30796.49 54.62 43615.30 88888.00 2010-05-20 05:55:40.000 140 30796.48 54.56 43615.26 53386.56 2010-05-20 05:55:41.000 140 30796.49 54.58 43615.26 88888.00 2010-05-20 05:55:42.000 140 30796.48 54.53 43615.28 88888.00 2010-05-20 05:55:43.000 140 30796.44 54.54 43615.27 88888.00 2010-05-20 05:55:44.000 140 30796.40 54.54 43615.26 88888.00 2010-05-20 05:55:45.000 140 30796.40 54.53 43615.25 53386.43 2010-05-20 05:55:46.000 140 30796.36 54.55 43615.25 88888.00 2010-05-20 05:55:47.000 140 30796.33 54.52 43615.29 88888.00 2010-05-20 05:55:48.000 140 30796.31 54.51 43615.28 88888.00 2010-05-20 05:55:49.000 140 30796.28 54.50 43615.31 88888.00 2010-05-20 05:55:50.000 140 30796.29 54.50 43615.26 53386.33 2010-05-20 05:55:51.000 140 30796.29 54.55 43615.22 88888.00 2010-05-20 05:55:52.000 140 30796.28 54.55 43615.24 88888.00 2010-05-20 05:55:53.000 140 30796.26 54.58 43615.26 88888.00 2010-05-20 05:55:54.000 140 30796.23 54.59 43615.23 88888.00 2010-05-20 05:55:55.000 140 30796.22 54.58 43615.22 53386.29 2010-05-20 05:55:56.000 140 30796.21 54.56 43615.22 88888.00 2010-05-20 05:55:57.000 140 30796.21 54.53 43615.23 88888.00 2010-05-20 05:55:58.000 140 30796.21 54.50 43615.23 88888.00 2010-05-20 05:55:59.000 140 30796.18 54.51 43615.16 88888.00 2010-05-20 05:56:00.000 140 30796.20 54.50 43615.16 53386.21 2010-05-20 05:56:01.000 140 30796.18 54.45 43615.13 88888.00 2010-05-20 05:56:02.000 140 30796.16 54.45 43615.17 88888.00 2010-05-20 05:56:03.000 140 30796.13 54.50 43615.20 88888.00 2010-05-20 05:56:04.000 140 30796.13 54.55 43615.30 88888.00 2010-05-20 05:56:05.000 140 30796.17 54.53 43615.29 53386.17 2010-05-20 05:56:06.000 140 30796.15 54.56 43615.25 88888.00 2010-05-20 05:56:07.000 140 30796.16 54.62 43615.22 88888.00 2010-05-20 05:56:08.000 140 30796.19 54.64 43615.28 88888.00 2010-05-20 05:56:09.000 140 30796.20 54.69 43615.29 88888.00 2010-05-20 05:56:10.000 140 30796.17 54.66 43615.26 53386.25 2010-05-20 05:56:11.000 140 30796.13 54.69 43615.26 88888.00 2010-05-20 05:56:12.000 140 30796.14 54.67 43615.24 88888.00 2010-05-20 05:56:13.000 140 30796.10 54.67 43615.17 88888.00 2010-05-20 05:56:14.000 140 30796.05 54.64 43615.15 88888.00 2010-05-20 05:56:15.000 140 30796.01 54.59 43615.13 53386.20 2010-05-20 05:56:16.000 140 30795.98 54.59 43615.16 88888.00 2010-05-20 05:56:17.000 140 30795.96 54.54 43615.11 88888.00 2010-05-20 05:56:18.000 140 30795.93 54.49 43615.13 88888.00 2010-05-20 05:56:19.000 140 30795.88 54.43 43615.13 88888.00 2010-05-20 05:56:20.000 140 30795.86 54.44 43615.10 53386.00 2010-05-20 05:56:21.000 140 30795.87 54.35 43615.10 88888.00 2010-05-20 05:56:22.000 140 30795.86 54.32 43615.12 88888.00 2010-05-20 05:56:23.000 140 30795.86 54.32 43615.14 88888.00 2010-05-20 05:56:24.000 140 30795.85 54.30 43615.16 88888.00 2010-05-20 05:56:25.000 140 30795.86 54.34 43615.07 53385.90 2010-05-20 05:56:26.000 140 30795.84 54.39 43615.05 88888.00 2010-05-20 05:56:27.000 140 30795.82 54.46 43615.07 88888.00 2010-05-20 05:56:28.000 140 30795.85 54.51 43615.09 88888.00 2010-05-20 05:56:29.000 140 30795.89 54.60 43615.10 88888.00 2010-05-20 05:56:30.000 140 30795.91 54.68 43615.19 53385.96 2010-05-20 05:56:31.000 140 30795.92 54.74 43615.21 88888.00 2010-05-20 05:56:32.000 140 30795.94 54.78 43615.19 88888.00 2010-05-20 05:56:33.000 140 30795.90 54.87 43615.14 88888.00 2010-05-20 05:56:34.000 140 30795.89 54.84 43615.14 88888.00 2010-05-20 05:56:35.000 140 30795.90 54.84 43615.18 53386.07 2010-05-20 05:56:36.000 140 30795.93 54.78 43615.16 88888.00 2010-05-20 05:56:37.000 140 30795.93 54.73 43615.19 88888.00 2010-05-20 05:56:38.000 140 30795.94 54.72 43615.23 88888.00 2010-05-20 05:56:39.000 140 30795.91 54.68 43615.23 88888.00 2010-05-20 05:56:40.000 140 30795.88 54.68 43615.20 53386.02 2010-05-20 05:56:41.000 140 30795.86 54.69 43615.17 88888.00 2010-05-20 05:56:42.000 140 30795.83 54.65 43615.16 88888.00 2010-05-20 05:56:43.000 140 30795.86 54.64 43615.16 88888.00 2010-05-20 05:56:44.000 140 30795.86 54.60 43615.17 88888.00 2010-05-20 05:56:45.000 140 30795.86 54.58 43615.17 53385.95 2010-05-20 05:56:46.000 140 30795.84 54.60 43615.14 88888.00 2010-05-20 05:56:47.000 140 30795.87 54.63 43615.14 88888.00 2010-05-20 05:56:48.000 140 30795.89 54.64 43615.13 88888.00 2010-05-20 05:56:49.000 140 30795.90 54.60 43615.12 88888.00 2010-05-20 05:56:50.000 140 30795.90 54.62 43615.14 53385.98 2010-05-20 05:56:51.000 140 30795.89 54.63 43615.17 88888.00 2010-05-20 05:56:52.000 140 30795.92 54.67 43615.18 88888.00 2010-05-20 05:56:53.000 140 30795.93 54.71 43615.19 88888.00 2010-05-20 05:56:54.000 140 30795.92 54.72 43615.17 88888.00 2010-05-20 05:56:55.000 140 30795.92 54.75 43615.22 53386.07 2010-05-20 05:56:56.000 140 30795.92 54.74 43615.17 88888.00 2010-05-20 05:56:57.000 140 30795.96 54.72 43615.13 88888.00 2010-05-20 05:56:58.000 140 30795.94 54.73 43615.11 88888.00 2010-05-20 05:56:59.000 140 30795.95 54.72 43615.09 88888.00 2010-05-20 05:57:00.000 140 30795.94 54.76 43615.12 53386.10 2010-05-20 05:57:01.000 140 30795.91 54.77 43615.17 88888.00 2010-05-20 05:57:02.000 140 30795.90 54.77 43615.17 88888.00 2010-05-20 05:57:03.000 140 30795.88 54.69 43615.17 88888.00 2010-05-20 05:57:04.000 140 30795.89 54.69 43615.19 88888.00 2010-05-20 05:57:05.000 140 30795.89 54.70 43615.18 53386.05 2010-05-20 05:57:06.000 140 30795.88 54.72 43615.18 88888.00 2010-05-20 05:57:07.000 140 30795.85 54.73 43615.17 88888.00 2010-05-20 05:57:08.000 140 30795.86 54.72 43615.16 88888.00 2010-05-20 05:57:09.000 140 30795.83 54.71 43615.17 88888.00 2010-05-20 05:57:10.000 140 30795.80 54.71 43615.13 53385.98 2010-05-20 05:57:11.000 140 30795.76 54.68 43615.11 88888.00 2010-05-20 05:57:12.000 140 30795.75 54.65 43615.07 88888.00 2010-05-20 05:57:13.000 140 30795.72 54.59 43615.05 88888.00 2010-05-20 05:57:14.000 140 30795.69 54.53 43615.05 88888.00 2010-05-20 05:57:15.000 140 30795.66 54.51 43615.05 53385.85 2010-05-20 05:57:16.000 140 30795.65 54.49 43615.00 88888.00 2010-05-20 05:57:17.000 140 30795.69 54.45 43614.99 88888.00 2010-05-20 05:57:18.000 140 30795.62 54.46 43615.06 88888.00 2010-05-20 05:57:19.000 140 30795.60 54.39 43615.06 88888.00 2010-05-20 05:57:20.000 140 30795.61 54.35 43615.04 53385.77 2010-05-20 05:57:21.000 140 30795.59 54.36 43615.01 88888.00 2010-05-20 05:57:22.000 140 30795.54 54.38 43615.04 88888.00 2010-05-20 05:57:23.000 140 30795.53 54.37 43615.08 88888.00 2010-05-20 05:57:24.000 140 30795.51 54.39 43615.10 88888.00 2010-05-20 05:57:25.000 140 30795.46 54.44 43615.10 53385.70 2010-05-20 05:57:26.000 140 30795.42 54.45 43615.09 88888.00 2010-05-20 05:57:27.000 140 30795.42 54.49 43615.09 88888.00 2010-05-20 05:57:28.000 140 30795.34 54.52 43615.09 88888.00 2010-05-20 05:57:29.000 140 30795.33 54.55 43615.09 88888.00 2010-05-20 05:57:30.000 140 30795.31 54.58 43615.06 53385.60 2010-05-20 05:57:31.000 140 30795.18 54.49 43615.18 88888.00 2010-05-20 05:57:32.000 140 30795.23 54.56 43615.13 88888.00 2010-05-20 05:57:33.000 140 30795.22 54.61 43615.04 88888.00 2010-05-20 05:57:34.000 140 30795.18 54.66 43615.00 88888.00 2010-05-20 05:57:35.000 140 30795.17 54.64 43615.02 53385.56 2010-05-20 05:57:36.000 140 30795.15 54.57 43615.03 88888.00 2010-05-20 05:57:37.000 140 30795.04 54.52 43615.07 88888.00 2010-05-20 05:57:38.000 140 30795.04 54.54 43615.04 88888.00 2010-05-20 05:57:39.000 140 30795.03 54.57 43614.96 88888.00 2010-05-20 05:57:40.000 140 30795.07 54.55 43615.00 53385.40 2010-05-20 05:57:41.000 140 30795.06 54.54 43614.96 88888.00 2010-05-20 05:57:42.000 140 30795.06 54.52 43614.95 88888.00 2010-05-20 05:57:43.000 140 30795.01 54.48 43614.98 88888.00 2010-05-20 05:57:44.000 140 30794.97 54.48 43614.95 88888.00 2010-05-20 05:57:45.000 140 30794.95 54.47 43614.94 53385.27 2010-05-20 05:57:46.000 140 30794.94 54.47 43614.93 88888.00 2010-05-20 05:57:47.000 140 30794.93 54.46 43614.89 88888.00 2010-05-20 05:57:48.000 140 30794.90 54.43 43614.89 88888.00 2010-05-20 05:57:49.000 140 30794.90 54.40 43614.93 88888.00 2010-05-20 05:57:50.000 140 30794.95 54.38 43614.89 53385.25 2010-05-20 05:57:51.000 140 30794.97 54.39 43614.93 88888.00 2010-05-20 05:57:52.000 140 30794.98 54.40 43614.96 88888.00 2010-05-20 05:57:53.000 140 30794.97 54.40 43614.96 88888.00 2010-05-20 05:57:54.000 140 30794.98 54.46 43614.94 88888.00 2010-05-20 05:57:55.000 140 30795.00 54.48 43614.90 53385.32 2010-05-20 05:57:56.000 140 30795.03 54.49 43614.95 88888.00 2010-05-20 05:57:57.000 140 30795.08 54.52 43614.96 88888.00 2010-05-20 05:57:58.000 140 30795.06 54.56 43615.00 88888.00 2010-05-20 05:57:59.000 140 30795.06 54.56 43614.98 88888.00 2010-05-20 05:58:00.000 140 30795.06 54.52 43614.99 53385.39 2010-05-20 05:58:01.000 140 30795.11 54.49 43615.06 88888.00 2010-05-20 05:58:02.000 140 30795.14 54.47 43615.07 88888.00 2010-05-20 05:58:03.000 140 30795.12 54.45 43615.09 88888.00 2010-05-20 05:58:04.000 140 30795.12 54.48 43615.13 88888.00 2010-05-20 05:58:05.000 140 30795.13 54.45 43615.09 53385.43 2010-05-20 05:58:06.000 140 30795.12 54.42 43615.07 88888.00 2010-05-20 05:58:07.000 140 30795.11 54.39 43615.01 88888.00 2010-05-20 05:58:08.000 140 30795.12 54.36 43614.97 88888.00 2010-05-20 05:58:09.000 140 30795.11 54.37 43614.99 88888.00 2010-05-20 05:58:10.000 140 30795.09 54.31 43615.00 53385.40 2010-05-20 05:58:11.000 140 30795.09 54.29 43614.95 88888.00 2010-05-20 05:58:12.000 140 30795.11 54.29 43614.94 88888.00 2010-05-20 05:58:13.000 140 30795.09 54.30 43614.95 88888.00 2010-05-20 05:58:14.000 140 30795.09 54.32 43614.98 88888.00 2010-05-20 05:58:15.000 140 30795.09 54.31 43614.96 53385.37 2010-05-20 05:58:16.000 140 30795.13 54.34 43614.98 88888.00 2010-05-20 05:58:17.000 140 30795.17 54.38 43615.02 88888.00 2010-05-20 05:58:18.000 140 30795.19 54.42 43615.08 88888.00 2010-05-20 05:58:19.000 140 30795.22 54.43 43615.08 88888.00 2010-05-20 05:58:20.000 140 30795.27 54.43 43615.08 53385.50 2010-05-20 05:58:21.000 140 30795.33 54.46 43615.09 88888.00 2010-05-20 05:58:22.000 140 30795.36 54.52 43615.10 88888.00 2010-05-20 05:58:23.000 140 30795.39 54.60 43615.17 88888.00 2010-05-20 05:58:24.000 140 30795.39 54.60 43615.14 88888.00 2010-05-20 05:58:25.000 140 30795.36 54.60 43615.12 53385.65 2010-05-20 05:58:26.000 140 30795.37 54.58 43615.14 88888.00 2010-05-20 05:58:27.000 140 30795.38 54.56 43615.18 88888.00 2010-05-20 05:58:28.000 140 30795.37 54.57 43615.13 88888.00 2010-05-20 05:58:29.000 140 30795.34 54.59 43615.15 88888.00 2010-05-20 05:58:30.000 140 30795.34 54.59 43615.15 53385.72 2010-05-20 05:58:31.000 140 30795.29 54.57 43615.15 88888.00 2010-05-20 05:58:32.000 140 30795.28 54.58 43615.07 88888.00 2010-05-20 05:58:33.000 140 30795.25 54.61 43615.08 88888.00 2010-05-20 05:58:34.000 140 30795.25 54.56 43615.08 88888.00 2010-05-20 05:58:35.000 140 30795.24 54.53 43615.13 53385.59 2010-05-20 05:58:36.000 140 30795.21 54.55 43615.17 88888.00 2010-05-20 05:58:37.000 140 30795.22 54.58 43615.18 88888.00 2010-05-20 05:58:38.000 140 30795.22 54.59 43615.14 88888.00 2010-05-20 05:58:39.000 140 30795.23 54.60 43615.15 88888.00 2010-05-20 05:58:40.000 140 30795.26 54.68 43615.16 53385.54 2010-05-20 05:58:41.000 140 30795.29 54.69 43615.18 88888.00 2010-05-20 05:58:42.000 140 30795.30 54.69 43615.17 88888.00 2010-05-20 05:58:43.000 140 30795.30 54.68 43615.18 88888.00 2010-05-20 05:58:44.000 140 30795.35 54.70 43615.18 88888.00 2010-05-20 05:58:45.000 140 30795.35 54.73 43615.21 53385.63 2010-05-20 05:58:46.000 140 30795.36 54.74 43615.21 88888.00 2010-05-20 05:58:47.000 140 30795.37 54.75 43615.15 88888.00 2010-05-20 05:58:48.000 140 30795.37 54.75 43615.15 88888.00 2010-05-20 05:58:49.000 140 30795.33 54.71 43615.15 88888.00 2010-05-20 05:58:50.000 140 30795.31 54.69 43615.17 53385.63 2010-05-20 05:58:51.000 140 30795.29 54.70 43615.12 88888.00 2010-05-20 05:58:52.000 140 30795.31 54.73 43615.16 88888.00 2010-05-20 05:58:53.000 140 30795.32 54.73 43615.19 88888.00 2010-05-20 05:58:54.000 140 30795.30 54.75 43615.19 88888.00 2010-05-20 05:58:55.000 140 30795.31 54.74 43615.19 53385.61 2010-05-20 05:58:56.000 140 30795.33 54.73 43615.22 88888.00 2010-05-20 05:58:57.000 140 30795.29 54.71 43615.24 88888.00 2010-05-20 05:58:58.000 140 30795.31 54.73 43615.21 88888.00 2010-05-20 05:58:59.000 140 30795.29 54.74 43615.15 88888.00 2010-05-20 05:59:00.000 140 30795.31 54.78 43615.12 53385.60 2010-05-20 05:59:01.000 140 30795.32 54.82 43615.13 88888.00 2010-05-20 05:59:02.000 140 30795.31 54.83 43615.15 88888.00 2010-05-20 05:59:03.000 140 30795.33 54.84 43615.12 88888.00 2010-05-20 05:59:04.000 140 30795.36 54.84 43615.14 88888.00 2010-05-20 05:59:05.000 140 30795.38 54.87 43615.14 53385.62 2010-05-20 05:59:06.000 140 30795.39 54.91 43615.14 88888.00 2010-05-20 05:59:07.000 140 30795.36 54.88 43615.16 88888.00 2010-05-20 05:59:08.000 140 30795.35 54.88 43615.20 88888.00 2010-05-20 05:59:09.000 140 30795.37 54.89 43615.16 88888.00 2010-05-20 05:59:10.000 140 30795.34 54.87 43615.15 53385.65 2010-05-20 05:59:11.000 140 30795.39 54.87 43615.14 88888.00 2010-05-20 05:59:12.000 140 30795.38 54.87 43615.13 88888.00 2010-05-20 05:59:13.000 140 30795.35 54.84 43615.16 88888.00 2010-05-20 05:59:14.000 140 30795.32 54.82 43615.15 88888.00 2010-05-20 05:59:15.000 140 30795.35 54.82 43615.13 53385.67 2010-05-20 05:59:16.000 140 30795.36 54.79 43615.16 88888.00 2010-05-20 05:59:17.000 140 30795.32 54.77 43615.13 88888.00 2010-05-20 05:59:18.000 140 30795.32 54.74 43615.11 88888.00 2010-05-20 05:59:19.000 140 30795.36 54.73 43615.14 88888.00 2010-05-20 05:59:20.000 140 30795.37 54.76 43615.18 53385.66 2010-05-20 05:59:21.000 140 30795.40 54.76 43615.13 88888.00 2010-05-20 05:59:22.000 140 30795.40 54.77 43615.16 88888.00 2010-05-20 05:59:23.000 140 30795.43 54.72 43615.12 88888.00 2010-05-20 05:59:24.000 140 30795.44 54.73 43615.11 88888.00 2010-05-20 05:59:25.000 140 30795.46 54.76 43615.09 53385.64 2010-05-20 05:59:26.000 140 30795.48 54.73 43615.07 88888.00 2010-05-20 05:59:27.000 140 30795.50 54.76 43615.13 88888.00 2010-05-20 05:59:28.000 140 30795.50 54.77 43615.10 88888.00 2010-05-20 05:59:29.000 140 30795.53 54.74 43615.12 88888.00 2010-05-20 05:59:30.000 140 30795.51 54.76 43615.15 53385.75 2010-05-20 05:59:31.000 140 30795.53 54.73 43615.18 88888.00 2010-05-20 05:59:32.000 140 30795.53 54.72 43615.17 88888.00 2010-05-20 05:59:33.000 140 30795.53 54.66 43615.15 88888.00 2010-05-20 05:59:34.000 140 30795.49 54.63 43615.15 88888.00 2010-05-20 05:59:35.000 140 30795.48 54.61 43615.18 53385.78 2010-05-20 05:59:36.000 140 30795.48 54.58 43615.16 88888.00 2010-05-20 05:59:37.000 140 30795.48 54.61 43615.16 88888.00 2010-05-20 05:59:38.000 140 30795.47 54.58 43615.17 88888.00 2010-05-20 05:59:39.000 140 30795.48 54.54 43615.19 88888.00 2010-05-20 05:59:40.000 140 30795.48 54.55 43615.20 53385.72 2010-05-20 05:59:41.000 140 30795.50 54.52 43615.15 88888.00 2010-05-20 05:59:42.000 140 30795.51 54.48 43615.11 88888.00 2010-05-20 05:59:43.000 140 30795.51 54.49 43615.16 88888.00 2010-05-20 05:59:44.000 140 30795.58 54.52 43615.09 88888.00 2010-05-20 05:59:45.000 140 30795.55 54.40 43615.15 53385.75 2010-05-20 05:59:46.000 140 30795.55 54.41 43615.20 88888.00 2010-05-20 05:59:47.000 140 30795.59 54.45 43615.18 88888.00 2010-05-20 05:59:48.000 140 30795.58 54.45 43615.17 88888.00 2010-05-20 05:59:49.000 140 30795.59 54.42 43615.18 88888.00 2010-05-20 05:59:50.000 140 30795.60 54.45 43615.24 53385.79 2010-05-20 05:59:51.000 140 30795.62 54.49 43615.22 88888.00 2010-05-20 05:59:52.000 140 30795.61 54.51 43615.20 88888.00 2010-05-20 05:59:53.000 140 30795.58 54.49 43615.17 88888.00 2010-05-20 05:59:54.000 140 30795.57 54.47 43615.19 88888.00 2010-05-20 05:59:55.000 140 30795.58 54.48 43615.29 53385.82 2010-05-20 05:59:56.000 140 30795.56 54.46 43615.26 88888.00 2010-05-20 05:59:57.000 140 30795.53 54.43 43615.23 88888.00 2010-05-20 05:59:58.000 140 30795.47 54.45 43615.23 88888.00 2010-05-20 05:59:59.000 140 30795.45 54.45 43615.19 88888.00 2010-05-20 06:00:00.000 140 30795.45 54.44 43615.19 53385.81 2010-05-20 06:00:01.000 140 30795.42 54.40 43615.18 88888.00 2010-05-20 06:00:02.000 140 30795.41 54.40 43615.15 88888.00 2010-05-20 06:00:03.000 140 30795.42 54.37 43615.13 88888.00 2010-05-20 06:00:04.000 140 30795.42 54.37 43615.16 88888.00 2010-05-20 06:00:05.000 140 30795.42 54.38 43615.18 53385.70 2010-05-20 06:00:06.000 140 30795.43 54.37 43615.20 88888.00 2010-05-20 06:00:07.000 140 30795.42 54.41 43615.21 88888.00 2010-05-20 06:00:08.000 140 30795.47 54.43 43615.24 88888.00 2010-05-20 06:00:09.000 140 30795.53 54.41 43615.23 88888.00 2010-05-20 06:00:10.000 140 30795.54 54.41 43615.25 53385.74 2010-05-20 06:00:11.000 140 30795.56 54.42 43615.23 88888.00 2010-05-20 06:00:12.000 140 30795.56 54.40 43615.24 88888.00 2010-05-20 06:00:13.000 140 30795.55 54.39 43615.24 88888.00 2010-05-20 06:00:14.000 140 30795.60 54.42 43615.24 88888.00 2010-05-20 06:00:15.000 140 30795.60 54.39 43615.21 53385.82 2010-05-20 06:00:16.000 140 30795.60 54.36 43615.20 88888.00 2010-05-20 06:00:17.000 140 30795.59 54.37 43615.22 88888.00 2010-05-20 06:00:18.000 140 30795.57 54.38 43615.23 88888.00 2010-05-20 06:00:19.000 140 30795.57 54.41 43615.23 88888.00 2010-05-20 06:00:20.000 140 30795.59 54.41 43615.25 53385.83 2010-05-20 06:00:21.000 140 30795.59 54.39 43615.28 88888.00 2010-05-20 06:00:22.000 140 30795.60 54.41 43615.27 88888.00 2010-05-20 06:00:23.000 140 30795.57 54.37 43615.28 88888.00 2010-05-20 06:00:24.000 140 30795.59 54.37 43615.28 88888.00 2010-05-20 06:00:25.000 140 30795.57 54.41 43615.32 53385.84 2010-05-20 06:00:26.000 140 30795.55 54.40 43615.27 88888.00 2010-05-20 06:00:27.000 140 30795.53 54.38 43615.23 88888.00 2010-05-20 06:00:28.000 140 30795.50 54.34 43615.27 88888.00 2010-05-20 06:00:29.000 140 30795.53 54.40 43615.31 88888.00 2010-05-20 06:00:30.000 140 30795.54 54.43 43615.33 53385.81 2010-05-20 06:00:31.000 140 30795.56 54.41 43615.34 88888.00 2010-05-20 06:00:32.000 140 30795.59 54.41 43615.29 88888.00 2010-05-20 06:00:33.000 140 30795.65 54.42 43615.30 88888.00 2010-05-20 06:00:34.000 140 30795.70 54.40 43615.33 88888.00 2010-05-20 06:00:35.000 140 30795.76 54.40 43615.30 53385.96 2010-05-20 06:00:36.000 140 30795.78 54.37 43615.29 88888.00 2010-05-20 06:00:37.000 140 30795.89 54.47 43615.25 88888.00 2010-05-20 06:00:38.000 140 30795.85 54.39 43615.23 88888.00 2010-05-20 06:00:39.000 140 30795.79 54.30 43615.32 88888.00 2010-05-20 06:00:40.000 140 30795.76 54.29 43615.36 53385.96 2010-05-20 06:00:41.000 140 30795.74 54.32 43615.35 88888.00 2010-05-20 06:00:42.000 140 30795.74 54.31 43615.31 88888.00 2010-05-20 06:00:43.000 140 30795.73 54.27 43615.23 88888.00 2010-05-20 06:00:44.000 140 30795.69 54.27 43615.23 88888.00 2010-05-20 06:00:45.000 140 30795.64 54.26 43615.26 53385.99 2010-05-20 06:00:46.000 140 30795.61 54.24 43615.29 88888.00 2010-05-20 06:00:47.000 140 30795.60 54.25 43615.27 88888.00 2010-05-20 06:00:48.000 140 30795.51 54.28 43615.23 88888.00 2010-05-20 06:00:49.000 140 30795.46 54.34 43615.23 88888.00 2010-05-20 06:00:50.000 140 30795.46 54.34 43615.22 53385.84 2010-05-20 06:00:51.000 140 30795.42 54.30 43615.23 88888.00 2010-05-20 06:00:52.000 140 30795.44 54.37 43615.26 88888.00 2010-05-20 06:00:53.000 140 30795.44 54.43 43615.28 88888.00 2010-05-20 06:00:54.000 140 30795.43 54.44 43615.32 88888.00 2010-05-20 06:00:55.000 140 30795.46 54.43 43615.30 53385.77 2010-05-20 06:00:56.000 140 30795.49 54.40 43615.29 88888.00 2010-05-20 06:00:57.000 140 30795.50 54.42 43615.31 88888.00 2010-05-20 06:00:58.000 140 30795.48 54.41 43615.31 88888.00 2010-05-20 06:00:59.000 140 30795.51 54.34 43615.24 88888.00 2010-05-20 06:01:00.000 140 30795.51 54.32 43615.23 53385.82 2010-05-20 06:01:01.000 140 30795.51 54.33 43615.26 88888.00 2010-05-20 06:01:02.000 140 30795.54 54.33 43615.22 88888.00 2010-05-20 06:01:03.000 140 30795.57 54.30 43615.21 88888.00 2010-05-20 06:01:04.000 140 30795.56 54.28 43615.20 88888.00 2010-05-20 06:01:05.000 140 30795.57 54.28 43615.20 53385.82 2010-05-20 06:01:06.000 140 30795.58 54.29 43615.23 88888.00 2010-05-20 06:01:07.000 140 30795.60 54.29 43615.22 88888.00 2010-05-20 06:01:08.000 140 30795.59 54.30 43615.25 88888.00 2010-05-20 06:01:09.000 140 30795.57 54.32 43615.28 88888.00 2010-05-20 06:01:10.000 140 30795.58 54.34 43615.25 53385.83 2010-05-20 06:01:11.000 140 30795.57 54.35 43615.25 88888.00 2010-05-20 06:01:12.000 140 30795.55 54.35 43615.19 88888.00 2010-05-20 06:01:13.000 140 30795.49 54.37 43615.17 88888.00 2010-05-20 06:01:14.000 140 30795.49 54.40 43615.23 88888.00 2010-05-20 06:01:15.000 140 30795.51 54.42 43615.21 53385.83 2010-05-20 06:01:16.000 140 30795.48 54.43 43615.19 88888.00 2010-05-20 06:01:17.000 140 30795.48 54.46 43615.23 88888.00 2010-05-20 06:01:18.000 140 30795.48 54.40 43615.20 88888.00 2010-05-20 06:01:19.000 140 30795.49 54.40 43615.17 88888.00 2010-05-20 06:01:20.000 140 30795.52 54.39 43615.14 53385.80 2010-05-20 06:01:21.000 140 30795.50 54.42 43615.13 88888.00 2010-05-20 06:01:22.000 140 30795.45 54.42 43615.12 88888.00 2010-05-20 06:01:23.000 140 30795.42 54.44 43615.12 88888.00 2010-05-20 06:01:24.000 140 30795.42 54.48 43615.20 88888.00 2010-05-20 06:01:25.000 140 30795.40 54.48 43615.21 53385.76 2010-05-20 06:01:26.000 140 30795.42 54.53 43615.24 88888.00 2010-05-20 06:01:27.000 140 30795.47 54.49 43615.27 88888.00 2010-05-20 06:01:28.000 140 30795.47 54.48 43615.25 88888.00 2010-05-20 06:01:29.000 140 30795.46 54.51 43615.26 88888.00 2010-05-20 06:01:30.000 140 30795.46 54.51 43615.25 53385.79 2010-05-20 06:01:31.000 140 30795.46 54.55 43615.31 88888.00 2010-05-20 06:01:32.000 140 30795.47 54.61 43615.30 88888.00 2010-05-20 06:01:33.000 140 30795.49 54.62 43615.30 88888.00 2010-05-20 06:01:34.000 140 30795.49 54.61 43615.31 88888.00 2010-05-20 06:01:35.000 140 30795.49 54.65 43615.28 53385.82 2010-05-20 06:01:36.000 140 30795.51 54.62 43615.23 88888.00 2010-05-20 06:01:37.000 140 30795.51 54.62 43615.22 88888.00 2010-05-20 06:01:38.000 140 30795.53 54.66 43615.28 88888.00 2010-05-20 06:01:39.000 140 30795.55 54.65 43615.23 88888.00 2010-05-20 06:01:40.000 140 30795.52 54.64 43615.27 53385.87 2010-05-20 06:01:41.000 140 30795.47 54.60 43615.32 88888.00 2010-05-20 06:01:42.000 140 30795.49 54.63 43615.36 88888.00 2010-05-20 06:01:43.000 140 30795.49 54.70 43615.29 88888.00 2010-05-20 06:01:44.000 140 30795.49 54.75 43615.28 88888.00 2010-05-20 06:01:45.000 140 30795.47 54.80 43615.26 53385.87 2010-05-20 06:01:46.000 140 30795.46 54.76 43615.21 88888.00 2010-05-20 06:01:47.000 140 30795.43 54.77 43615.17 88888.00 2010-05-20 06:01:48.000 140 30795.42 54.79 43615.16 88888.00 2010-05-20 06:01:49.000 140 30795.40 54.79 43615.14 88888.00 2010-05-20 06:01:50.000 140 30795.40 54.79 43615.20 53385.77 2010-05-20 06:01:51.000 140 30795.41 54.78 43615.23 88888.00 2010-05-20 06:01:52.000 140 30795.40 54.80 43615.24 88888.00 2010-05-20 06:01:53.000 140 30795.42 54.84 43615.25 88888.00 2010-05-20 06:01:54.000 140 30795.44 54.85 43615.23 88888.00 2010-05-20 06:01:55.000 140 30795.45 54.87 43615.29 53385.74 2010-05-20 06:01:56.000 140 30795.45 54.84 43615.22 88888.00 2010-05-20 06:01:57.000 140 30795.43 54.82 43615.28 88888.00 2010-05-20 06:01:58.000 140 30795.25 54.63 43615.40 88888.00 2010-05-20 06:01:59.000 140 30795.22 54.58 43615.41 88888.00 2010-05-20 06:02:00.000 140 30795.23 54.62 43615.43 53385.77 2010-05-20 06:02:01.000 140 30795.24 54.64 43615.42 88888.00 2010-05-20 06:02:02.000 140 30795.39 54.81 43615.37 88888.00 2010-05-20 06:02:03.000 140 30795.47 54.93 43615.34 88888.00 2010-05-20 06:02:04.000 140 30795.45 54.92 43615.35 88888.00 2010-05-20 06:02:05.000 140 30795.28 54.78 43615.43 53385.83 2010-05-20 06:02:06.000 140 30795.23 54.77 43615.46 88888.00 2010-05-20 06:02:07.000 140 30795.19 54.76 43615.47 88888.00 2010-05-20 06:02:08.000 140 30795.21 54.81 43615.43 88888.00 2010-05-20 06:02:09.000 140 30795.35 54.98 43615.37 88888.00 2010-05-20 06:02:10.000 140 30795.42 55.11 43615.33 53385.77 2010-05-20 06:02:11.000 140 30795.40 55.11 43615.31 88888.00 2010-05-20 06:02:12.000 140 30795.42 55.11 43615.27 88888.00 2010-05-20 06:02:13.000 140 30795.38 55.08 43615.23 88888.00 2010-05-20 06:02:14.000 140 30795.32 55.05 43615.27 88888.00 2010-05-20 06:02:15.000 140 30795.31 55.08 43615.27 53385.77 2010-05-20 06:02:16.000 140 30795.34 55.10 43615.28 88888.00 2010-05-20 06:02:17.000 140 30795.37 55.08 43615.29 88888.00 2010-05-20 06:02:18.000 140 30795.36 55.11 43615.24 88888.00 2010-05-20 06:02:19.000 140 30795.38 55.15 43615.27 88888.00 2010-05-20 06:02:20.000 140 30795.36 55.15 43615.31 53385.77 2010-05-20 06:02:21.000 140 30795.38 55.17 43615.27 88888.00 2010-05-20 06:02:22.000 140 30795.39 55.13 43615.25 88888.00 2010-05-20 06:02:23.000 140 30795.41 55.15 43615.30 88888.00 2010-05-20 06:02:24.000 140 30795.40 55.17 43615.35 88888.00 2010-05-20 06:02:25.000 140 30795.41 55.18 43615.39 53385.76 2010-05-20 06:02:26.000 140 30795.42 55.16 43615.39 88888.00 2010-05-20 06:02:27.000 140 30795.42 55.18 43615.40 88888.00 2010-05-20 06:02:28.000 140 30795.43 55.20 43615.38 88888.00 2010-05-20 06:02:29.000 140 30795.47 55.21 43615.37 88888.00 2010-05-20 06:02:30.000 140 30795.49 55.24 43615.39 53385.84 2010-05-20 06:02:31.000 140 30795.48 55.25 43615.36 88888.00 2010-05-20 06:02:32.000 140 30795.50 55.25 43615.31 88888.00 2010-05-20 06:02:33.000 140 30795.50 55.23 43615.33 88888.00 2010-05-20 06:02:34.000 140 30795.50 55.21 43615.31 88888.00 2010-05-20 06:02:35.000 140 30795.50 55.27 43615.29 53385.83 2010-05-20 06:02:36.000 140 30795.46 55.24 43615.29 88888.00 2010-05-20 06:02:37.000 140 30795.41 55.27 43615.32 88888.00 2010-05-20 06:02:38.000 140 30795.42 55.27 43615.28 88888.00 2010-05-20 06:02:39.000 140 30795.41 55.27 43615.27 88888.00 2010-05-20 06:02:40.000 140 30795.36 55.25 43615.29 53385.75 2010-05-20 06:02:41.000 140 30795.41 55.26 43615.31 88888.00 2010-05-20 06:02:42.000 140 30795.42 55.19 43615.31 88888.00 2010-05-20 06:02:43.000 140 30795.43 55.22 43615.32 88888.00 2010-05-20 06:02:44.000 140 30795.42 55.24 43615.32 88888.00 2010-05-20 06:02:45.000 140 30795.42 55.24 43615.34 53385.78 2010-05-20 06:02:46.000 140 30795.44 55.26 43615.29 88888.00 2010-05-20 06:02:47.000 140 30795.45 55.27 43615.31 88888.00 2010-05-20 06:02:48.000 140 30795.45 55.29 43615.35 88888.00 2010-05-20 06:02:49.000 140 30795.45 55.32 43615.35 88888.00 2010-05-20 06:02:50.000 140 30795.48 55.32 43615.34 53385.85 2010-05-20 06:02:51.000 140 30795.47 55.33 43615.34 88888.00 2010-05-20 06:02:52.000 140 30795.47 55.35 43615.32 88888.00 2010-05-20 06:02:53.000 140 30795.46 55.41 43615.36 88888.00 2010-05-20 06:02:54.000 140 30795.48 55.40 43615.33 88888.00 2010-05-20 06:02:55.000 140 30795.46 55.38 43615.34 53385.87 2010-05-20 06:02:56.000 140 30795.49 55.34 43615.28 88888.00 2010-05-20 06:02:57.000 140 30795.46 55.32 43615.29 88888.00 2010-05-20 06:02:58.000 140 30795.45 55.28 43615.29 88888.00 2010-05-20 06:02:59.000 140 30795.32 55.11 43615.32 88888.00 2010-05-20 06:03:00.000 140 30795.27 55.06 43615.36 53385.84 2010-05-20 06:03:01.000 140 30795.50 55.31 43615.21 88888.00 2010-05-20 06:03:02.000 140 30795.68 55.50 43615.15 88888.00 2010-05-20 06:03:03.000 140 30795.62 55.45 43615.19 88888.00 2010-05-20 06:03:04.000 140 30795.31 55.12 43615.32 88888.00 2010-05-20 06:03:05.000 140 30795.20 55.02 43615.38 53385.89 2010-05-20 06:03:06.000 140 30795.29 55.16 43615.34 88888.00 2010-05-20 06:03:07.000 140 30795.61 55.54 43615.26 88888.00 2010-05-20 06:03:08.000 140 30795.66 55.59 43615.21 88888.00 2010-05-20 06:03:09.000 140 30795.49 55.44 43615.26 88888.00 2010-05-20 06:03:10.000 140 30795.22 55.12 43615.38 53385.84 2010-05-20 06:03:11.000 140 30795.22 55.11 43615.37 88888.00 2010-05-20 06:03:12.000 140 30795.41 55.35 43615.35 88888.00 2010-05-20 06:03:13.000 140 30795.63 55.59 43615.26 88888.00 2010-05-20 06:03:14.000 140 30795.60 55.56 43615.26 88888.00 2010-05-20 06:03:15.000 140 30795.43 55.39 43615.30 53385.89 2010-05-20 06:03:16.000 140 30795.44 55.34 43615.30 88888.00 2010-05-20 06:03:17.000 140 30795.47 55.35 43615.29 88888.00 2010-05-20 06:03:18.000 140 30795.47 55.33 43615.31 88888.00 2010-05-20 06:03:19.000 140 30795.47 55.35 43615.32 88888.00 2010-05-20 06:03:20.000 140 30795.51 55.39 43615.33 53385.89 2010-05-20 06:03:21.000 140 30795.52 55.34 43615.32 88888.00 2010-05-20 06:03:22.000 140 30795.48 55.30 43615.32 88888.00 2010-05-20 06:03:23.000 140 30795.47 55.27 43615.32 88888.00 2010-05-20 06:03:24.000 140 30795.49 55.29 43615.32 88888.00 2010-05-20 06:03:25.000 140 30795.49 55.28 43615.35 53385.91 2010-05-20 06:03:26.000 140 30795.47 55.26 43615.33 88888.00 2010-05-20 06:03:27.000 140 30795.46 55.26 43615.37 88888.00 2010-05-20 06:03:28.000 140 30795.48 55.28 43615.34 88888.00 2010-05-20 06:03:29.000 140 30795.55 55.39 43615.19 88888.00 2010-05-20 06:03:30.000 140 30795.40 55.26 43615.25 53385.89 2010-05-20 06:03:31.000 140 30795.40 55.22 43615.31 88888.00 2010-05-20 06:03:32.000 140 30795.41 55.22 43615.34 88888.00 2010-05-20 06:03:33.000 140 30795.40 55.22 43615.31 88888.00 2010-05-20 06:03:34.000 140 30795.36 55.20 43615.32 88888.00 2010-05-20 06:03:35.000 140 30795.37 55.22 43615.28 53385.83 2010-05-20 06:03:36.000 140 30795.35 55.20 43615.25 88888.00 2010-05-20 06:03:37.000 140 30795.31 55.21 43615.29 88888.00 2010-05-20 06:03:38.000 140 30795.29 55.24 43615.33 88888.00 2010-05-20 06:03:39.000 140 30795.29 55.23 43615.33 88888.00 2010-05-20 06:03:40.000 140 30795.28 55.22 43615.34 53385.78 2010-05-20 06:03:41.000 140 30795.28 55.24 43615.29 88888.00 2010-05-20 06:03:42.000 140 30795.27 55.22 43615.29 88888.00 2010-05-20 06:03:43.000 140 30795.19 55.13 43615.38 88888.00 2010-05-20 06:03:44.000 140 30795.19 55.19 43615.33 88888.00 2010-05-20 06:03:45.000 140 30795.21 55.25 43615.23 53385.78 2010-05-20 06:03:46.000 140 30795.22 55.28 43615.21 88888.00 2010-05-20 06:03:47.000 140 30795.19 55.26 43615.26 88888.00 2010-05-20 06:03:48.000 140 30795.14 55.20 43615.25 88888.00 2010-05-20 06:03:49.000 140 30795.12 55.21 43615.21 88888.00 2010-05-20 06:03:50.000 140 30795.11 55.21 43615.23 53385.66 2010-05-20 06:03:51.000 140 30795.13 55.26 43615.19 88888.00 2010-05-20 06:03:52.000 140 30795.12 55.30 43615.24 88888.00 2010-05-20 06:03:53.000 140 30795.11 55.27 43615.26 88888.00 2010-05-20 06:03:54.000 140 30795.09 55.23 43615.23 88888.00 2010-05-20 06:03:55.000 140 30795.04 55.20 43615.21 53385.63 2010-05-20 06:03:56.000 140 30795.01 55.15 43615.15 88888.00 2010-05-20 06:03:57.000 140 30794.99 55.19 43615.13 88888.00 2010-05-20 06:03:58.000 140 30794.92 55.10 43615.20 88888.00 2010-05-20 06:03:59.000 140 30794.73 54.93 43615.32 88888.00 2010-05-20 06:04:00.000 140 30794.79 55.02 43615.24 53385.52 2010-05-20 06:04:01.000 140 30795.06 55.40 43615.14 88888.00 2010-05-20 06:04:02.000 140 30795.07 55.42 43615.13 88888.00 2010-05-20 06:04:03.000 140 30794.92 55.27 43615.19 88888.00 2010-05-20 06:04:04.000 140 30794.66 54.98 43615.28 88888.00 2010-05-20 06:04:05.000 140 30794.61 54.95 43615.27 53385.45 2010-05-20 06:04:06.000 140 30794.79 55.21 43615.18 88888.00 2010-05-20 06:04:07.000 140 30795.02 55.46 43615.11 88888.00 2010-05-20 06:04:08.000 140 30794.99 55.44 43615.13 88888.00 2010-05-20 06:04:09.000 140 30794.71 55.19 43615.25 88888.00 2010-05-20 06:04:10.000 140 30794.58 55.04 43615.34 53385.49 2010-05-20 06:04:11.000 140 30794.61 55.09 43615.28 88888.00 2010-05-20 06:04:12.000 140 30794.92 55.44 43615.16 88888.00 2010-05-20 06:04:13.000 140 30794.97 55.56 43615.15 88888.00 2010-05-20 06:04:14.000 140 30794.85 55.46 43615.19 88888.00 2010-05-20 06:04:15.000 140 30794.74 55.29 43615.19 53385.44 2010-05-20 06:04:16.000 140 30794.70 55.24 43615.20 88888.00 2010-05-20 06:04:17.000 140 30794.72 55.23 43615.23 88888.00 2010-05-20 06:04:18.000 140 30794.72 55.23 43615.22 88888.00 2010-05-20 06:04:19.000 140 30794.71 55.22 43615.25 88888.00 2010-05-20 06:04:20.000 140 30794.67 55.20 43615.19 53385.33 2010-05-20 06:04:21.000 140 30794.67 55.21 43615.17 88888.00 2010-05-20 06:04:22.000 140 30794.71 55.24 43615.14 88888.00 2010-05-20 06:04:23.000 140 30794.72 55.23 43615.18 88888.00 2010-05-20 06:04:24.000 140 30794.74 55.21 43615.20 88888.00 2010-05-20 06:04:25.000 140 30794.75 55.21 43615.16 53385.31 2010-05-20 06:04:26.000 140 30794.74 55.22 43615.20 88888.00 2010-05-20 06:04:27.000 140 30794.76 55.21 43615.19 88888.00 2010-05-20 06:04:28.000 140 30794.78 55.23 43615.18 88888.00 2010-05-20 06:04:29.000 140 30794.79 55.23 43615.18 88888.00 2010-05-20 06:04:30.000 140 30794.77 55.19 43615.21 53385.34 2010-05-20 06:04:31.000 140 30794.76 55.17 43615.21 88888.00 2010-05-20 06:04:32.000 140 30794.75 55.18 43615.19 88888.00 2010-05-20 06:04:33.000 140 30794.72 55.15 43615.17 88888.00 2010-05-20 06:04:34.000 140 30794.69 55.14 43615.17 88888.00 2010-05-20 06:04:35.000 140 30794.68 55.07 43615.19 53385.34 2010-05-20 06:04:36.000 140 30794.70 55.10 43615.20 88888.00 2010-05-20 06:04:37.000 140 30794.67 55.10 43615.20 88888.00 2010-05-20 06:04:38.000 140 30794.67 55.08 43615.21 88888.00 2010-05-20 06:04:39.000 140 30794.69 55.06 43615.22 88888.00 2010-05-20 06:04:40.000 140 30794.72 55.06 43615.18 53385.34 2010-05-20 06:04:41.000 140 30794.74 55.09 43615.16 88888.00 2010-05-20 06:04:42.000 140 30794.75 55.08 43615.21 88888.00 2010-05-20 06:04:43.000 140 30794.77 55.10 43615.26 88888.00 2010-05-20 06:04:44.000 140 30794.79 55.09 43615.26 88888.00 2010-05-20 06:04:45.000 140 30794.82 55.08 43615.24 53385.41 2010-05-20 06:04:46.000 140 30794.80 55.08 43615.18 88888.00 2010-05-20 06:04:47.000 140 30794.81 55.10 43615.19 88888.00 2010-05-20 06:04:48.000 140 30794.79 55.14 43615.24 88888.00 2010-05-20 06:04:49.000 140 30794.82 55.17 43615.22 88888.00 2010-05-20 06:04:50.000 140 30794.81 55.20 43615.24 53385.43 2010-05-20 06:04:51.000 140 30794.79 55.21 43615.30 88888.00 2010-05-20 06:04:52.000 140 30794.79 55.18 43615.33 88888.00 2010-05-20 06:04:53.000 140 30794.77 55.19 43615.31 88888.00 2010-05-20 06:04:54.000 140 30794.78 55.20 43615.29 88888.00 2010-05-20 06:04:55.000 140 30794.82 55.28 43615.25 53385.43 2010-05-20 06:04:56.000 140 30794.81 55.24 43615.21 88888.00 2010-05-20 06:04:57.000 140 30794.78 55.14 43615.24 88888.00 2010-05-20 06:04:58.000 140 30794.62 54.89 43615.37 88888.00 2010-05-20 06:04:59.000 140 30794.59 54.81 43615.32 88888.00 2010-05-20 06:05:00.000 140 30794.59 54.83 43615.32 53385.39 2010-05-20 06:05:01.000 140 30794.62 54.84 43615.31 88888.00 2010-05-20 06:05:02.000 140 30794.77 55.03 43615.24 88888.00 2010-05-20 06:05:03.000 140 30794.84 55.10 43615.23 88888.00 2010-05-20 06:05:04.000 140 30794.79 55.10 43615.26 88888.00 2010-05-20 06:05:05.000 140 30794.83 55.10 43615.23 53385.45 2010-05-20 06:05:06.000 140 30794.83 55.05 43615.22 88888.00 2010-05-20 06:05:07.000 140 30794.83 55.02 43615.26 88888.00 2010-05-20 06:05:08.000 140 30794.86 55.03 43615.28 88888.00 2010-05-20 06:05:09.000 140 30794.83 55.06 43615.30 88888.00 2010-05-20 06:05:10.000 140 30794.82 55.05 43615.29 53385.45 2010-05-20 06:05:11.000 140 30794.97 55.17 43615.06 88888.00 2010-05-20 06:05:12.000 140 30794.85 55.10 43615.05 88888.00 2010-05-20 06:05:13.000 140 30794.77 55.07 43615.18 88888.00 2010-05-20 06:05:14.000 140 30794.75 55.10 43615.21 88888.00 2010-05-20 06:05:15.000 140 30794.75 55.09 43615.22 53385.37 2010-05-20 06:05:16.000 140 30794.74 55.07 43615.24 88888.00 2010-05-20 06:05:17.000 140 30794.71 55.06 43615.25 88888.00 2010-05-20 06:05:18.000 140 30794.72 55.07 43615.23 88888.00 2010-05-20 06:05:19.000 140 30794.73 55.07 43615.22 88888.00 2010-05-20 06:05:20.000 140 30794.72 55.13 43615.28 53385.38 2010-05-20 06:05:21.000 140 30794.70 55.15 43615.28 88888.00 2010-05-20 06:05:22.000 140 30794.70 55.11 43615.25 88888.00 2010-05-20 06:05:23.000 140 30794.72 55.05 43615.24 88888.00 2010-05-20 06:05:24.000 140 30794.72 55.08 43615.24 88888.00 2010-05-20 06:05:25.000 140 30794.73 55.06 43615.24 53385.37 2010-05-20 06:05:26.000 140 30794.71 55.02 43615.21 88888.00 2010-05-20 06:05:27.000 140 30794.69 55.01 43615.23 88888.00 2010-05-20 06:05:28.000 140 30794.70 54.97 43615.27 88888.00 2010-05-20 06:05:29.000 140 30794.71 54.98 43615.24 88888.00 2010-05-20 06:05:30.000 140 30794.66 54.97 43615.24 53385.37 2010-05-20 06:05:31.000 140 30794.65 54.97 43615.25 88888.00 2010-05-20 06:05:32.000 140 30794.67 54.96 43615.31 88888.00 2010-05-20 06:05:33.000 140 30794.57 54.88 43615.33 88888.00 2010-05-20 06:05:34.000 140 30794.55 54.91 43615.39 88888.00 2010-05-20 06:05:35.000 140 30794.57 54.93 43615.29 53385.34 2010-05-20 06:05:36.000 140 30794.61 54.98 43615.26 88888.00 2010-05-20 06:05:37.000 140 30794.62 54.97 43615.26 88888.00 2010-05-20 06:05:38.000 140 30794.61 54.95 43615.27 88888.00 2010-05-20 06:05:39.000 140 30794.59 54.95 43615.30 88888.00 2010-05-20 06:05:40.000 140 30794.59 54.97 43615.30 53385.31 2010-05-20 06:05:41.000 140 30794.58 54.98 43615.29 88888.00 2010-05-20 06:05:42.000 140 30794.60 54.95 43615.30 88888.00 2010-05-20 06:05:43.000 140 30794.65 54.97 43615.34 88888.00 2010-05-20 06:05:44.000 140 30794.68 54.99 43615.36 88888.00 2010-05-20 06:05:45.000 140 30794.67 54.98 43615.33 53385.33 2010-05-20 06:05:46.000 140 30794.63 54.95 43615.32 88888.00 2010-05-20 06:05:47.000 140 30794.61 54.95 43615.35 88888.00 2010-05-20 06:05:48.000 140 30794.63 54.97 43615.35 88888.00 2010-05-20 06:05:49.000 140 30794.66 54.95 43615.36 88888.00 2010-05-20 06:05:50.000 140 30794.63 54.93 43615.33 53385.37 2010-05-20 06:05:51.000 140 30794.62 54.91 43615.33 88888.00 2010-05-20 06:05:52.000 140 30794.64 54.91 43615.29 88888.00 2010-05-20 06:05:53.000 140 30794.62 54.93 43615.27 88888.00 2010-05-20 06:05:54.000 140 30794.61 54.98 43615.23 88888.00 2010-05-20 06:05:55.000 140 30794.61 54.97 43615.22 53385.36 2010-05-20 06:05:56.000 140 30794.64 54.96 43615.26 88888.00 2010-05-20 06:05:57.000 140 30794.64 54.96 43615.30 88888.00 2010-05-20 06:05:58.000 140 30794.54 54.97 43615.44 88888.00 2010-05-20 06:05:59.000 140 30794.54 54.94 43615.46 88888.00 2010-05-20 06:06:00.000 140 30794.54 54.93 43615.48 53385.40 2010-05-20 06:06:01.000 140 30794.54 54.95 43615.42 88888.00 2010-05-20 06:06:02.000 140 30794.63 54.99 43615.32 88888.00 2010-05-20 06:06:03.000 140 30794.65 55.03 43615.33 88888.00 2010-05-20 06:06:04.000 140 30794.65 55.05 43615.36 88888.00 2010-05-20 06:06:05.000 140 30794.58 55.00 43615.48 53385.45 2010-05-20 06:06:06.000 140 30794.56 54.95 43615.47 88888.00 2010-05-20 06:06:07.000 140 30794.59 54.92 43615.48 88888.00 2010-05-20 06:06:08.000 140 30794.62 54.94 43615.49 88888.00 2010-05-20 06:06:09.000 140 30794.76 55.00 43615.43 88888.00 2010-05-20 06:06:10.000 140 30794.78 55.01 43615.38 53385.52 2010-05-20 06:06:11.000 140 30794.77 54.99 43615.35 88888.00 2010-05-20 06:06:12.000 140 30794.82 54.95 43615.40 88888.00 2010-05-20 06:06:13.000 140 30794.83 54.96 43615.39 88888.00 2010-05-20 06:06:14.000 140 30794.84 54.97 43615.39 88888.00 2010-05-20 06:06:15.000 140 30794.88 54.95 43615.45 53385.53 2010-05-20 06:06:16.000 140 30794.90 54.93 43615.44 88888.00 2010-05-20 06:06:17.000 140 30794.94 54.93 43615.41 88888.00 2010-05-20 06:06:18.000 140 30794.96 54.97 43615.43 88888.00 2010-05-20 06:06:19.000 140 30794.97 54.98 43615.46 88888.00 2010-05-20 06:06:20.000 140 30794.99 54.96 43615.41 53385.60 2010-05-20 06:06:21.000 140 30795.03 54.97 43615.40 88888.00 2010-05-20 06:06:22.000 140 30795.05 54.96 43615.45 88888.00 2010-05-20 06:06:23.000 140 30795.02 54.89 43615.50 88888.00 2010-05-20 06:06:24.000 140 30795.01 54.89 43615.47 88888.00 2010-05-20 06:06:25.000 140 30795.00 54.91 43615.49 53385.68 2010-05-20 06:06:26.000 140 30795.01 54.90 43615.49 88888.00 2010-05-20 06:06:27.000 140 30794.99 54.92 43615.54 88888.00 2010-05-20 06:06:28.000 140 30795.00 54.93 43615.54 88888.00 2010-05-20 06:06:29.000 140 30794.99 54.96 43615.50 88888.00 2010-05-20 06:06:30.000 140 30794.98 54.91 43615.50 53385.69 2010-05-20 06:06:31.000 140 30794.99 54.89 43615.48 88888.00 2010-05-20 06:06:32.000 140 30794.97 54.86 43615.50 88888.00 2010-05-20 06:06:33.000 140 30794.93 54.86 43615.63 88888.00 2010-05-20 06:06:34.000 140 30795.04 54.95 43615.50 88888.00 2010-05-20 06:06:35.000 140 30795.02 54.92 43615.42 53385.68 2010-05-20 06:06:36.000 140 30795.02 54.94 43615.44 88888.00 2010-05-20 06:06:37.000 140 30795.07 54.92 43615.45 88888.00 2010-05-20 06:06:38.000 140 30795.09 54.92 43615.47 88888.00 2010-05-20 06:06:39.000 140 30795.15 54.98 43615.44 88888.00 2010-05-20 06:06:40.000 140 30795.13 54.95 43615.45 53385.69 2010-05-20 06:06:41.000 140 30795.10 54.96 43615.48 88888.00 2010-05-20 06:06:42.000 140 30795.10 54.96 43615.49 88888.00 2010-05-20 06:06:43.000 140 30795.09 54.96 43615.55 88888.00 2010-05-20 06:06:44.000 140 30795.05 54.96 43615.55 88888.00 2010-05-20 06:06:45.000 140 30795.04 54.88 43615.46 53385.75 2010-05-20 06:06:46.000 140 30795.08 54.88 43615.46 88888.00 2010-05-20 06:06:47.000 140 30795.07 54.91 43615.51 88888.00 2010-05-20 06:06:48.000 140 30795.05 54.89 43615.50 88888.00 2010-05-20 06:06:49.000 140 30795.03 54.85 43615.50 88888.00 2010-05-20 06:06:50.000 140 30795.01 54.84 43615.50 53385.69 2010-05-20 06:06:51.000 140 30794.98 54.81 43615.50 88888.00 2010-05-20 06:06:52.000 140 30794.99 54.82 43615.49 88888.00 2010-05-20 06:06:53.000 140 30794.99 54.81 43615.50 88888.00 2010-05-20 06:06:54.000 140 30794.99 54.79 43615.51 88888.00 2010-05-20 06:06:55.000 140 30794.99 54.81 43615.49 53385.68 2010-05-20 06:06:56.000 140 30794.94 54.84 43615.46 88888.00 2010-05-20 06:06:57.000 140 30794.95 54.84 43615.46 88888.00 2010-05-20 06:06:58.000 140 30794.96 54.85 43615.48 88888.00 2010-05-20 06:06:59.000 140 30794.89 54.77 43615.56 88888.00 2010-05-20 06:07:00.000 140 30794.90 54.74 43615.55 53385.70 2010-05-20 06:07:01.000 140 30795.03 54.79 43615.43 88888.00 2010-05-20 06:07:02.000 140 30795.09 54.81 43615.32 88888.00 2010-05-20 06:07:03.000 140 30795.07 54.79 43615.36 88888.00 2010-05-20 06:07:04.000 140 30794.94 54.73 43615.45 88888.00 2010-05-20 06:07:05.000 140 30794.86 54.70 43615.52 53385.65 2010-05-20 06:07:06.000 140 30794.92 54.74 43615.58 88888.00 2010-05-20 06:07:07.000 140 30795.11 54.80 43615.41 88888.00 2010-05-20 06:07:08.000 140 30795.11 54.80 43615.35 88888.00 2010-05-20 06:07:09.000 140 30795.01 54.80 43615.44 88888.00 2010-05-20 06:07:10.000 140 30794.86 54.77 43615.53 53385.66 2010-05-20 06:07:11.000 140 30794.83 54.77 43615.62 88888.00 2010-05-20 06:07:12.000 140 30794.94 54.83 43615.55 88888.00 2010-05-20 06:07:13.000 140 30795.05 54.86 43615.38 88888.00 2010-05-20 06:07:14.000 140 30795.04 54.87 43615.40 88888.00 2010-05-20 06:07:15.000 140 30794.95 54.80 43615.51 53385.68 2010-05-20 06:07:16.000 140 30794.95 54.79 43615.53 88888.00 2010-05-20 06:07:17.000 140 30794.93 54.77 43615.53 88888.00 2010-05-20 06:07:18.000 140 30794.92 54.81 43615.54 88888.00 2010-05-20 06:07:19.000 140 30794.92 54.85 43615.58 88888.00 2010-05-20 06:07:20.000 140 30794.87 54.82 43615.57 53385.63 2010-05-20 06:07:21.000 140 30794.90 54.84 43615.53 88888.00 2010-05-20 06:07:22.000 140 30794.92 54.82 43615.48 88888.00 2010-05-20 06:07:23.000 140 30795.06 54.21 43614.89 88888.00 2010-05-20 06:07:24.000 140 30795.06 54.64 43615.02 88888.00 2010-05-20 06:07:25.000 140 30794.98 54.90 43615.46 53385.68 2010-05-20 06:07:26.000 140 30795.00 54.90 43615.55 88888.00 2010-05-20 06:07:27.000 140 30795.05 54.91 43615.57 88888.00 2010-05-20 06:07:28.000 140 30795.06 54.87 43615.57 88888.00 2010-05-20 06:07:29.000 140 30795.06 54.84 43615.52 88888.00 2010-05-20 06:07:30.000 140 30795.05 54.82 43615.52 53385.72 2010-05-20 06:07:31.000 140 30795.05 54.82 43615.55 88888.00 2010-05-20 06:07:32.000 140 30795.07 54.80 43615.57 88888.00 2010-05-20 06:07:33.000 140 30795.04 54.83 43615.58 88888.00 2010-05-20 06:07:34.000 140 30795.04 54.83 43615.60 88888.00 2010-05-20 06:07:35.000 140 30795.02 54.85 43615.58 53385.75 2010-05-20 06:07:36.000 140 30794.99 54.85 43615.60 88888.00 2010-05-20 06:07:37.000 140 30794.98 54.87 43615.60 88888.00 2010-05-20 06:07:38.000 140 30794.96 54.83 43615.56 88888.00 2010-05-20 06:07:39.000 140 30794.98 54.78 43615.60 88888.00 2010-05-20 06:07:40.000 140 30794.94 54.75 43615.68 53385.74 2010-05-20 06:07:41.000 140 30795.01 54.80 43615.64 88888.00 2010-05-20 06:07:42.000 140 30795.04 54.82 43615.64 88888.00 2010-05-20 06:07:43.000 140 30795.05 54.81 43615.63 88888.00 2010-05-20 06:07:44.000 140 30795.04 54.83 43615.62 88888.00 2010-05-20 06:07:45.000 140 30795.05 54.87 43615.65 53385.79 2010-05-20 06:07:46.000 140 30795.04 54.83 43615.64 88888.00 2010-05-20 06:07:47.000 140 30795.05 54.81 43615.66 88888.00 2010-05-20 06:07:48.000 140 30795.07 54.78 43615.67 88888.00 2010-05-20 06:07:49.000 140 30795.10 54.79 43615.70 88888.00 2010-05-20 06:07:50.000 140 30795.13 54.85 43615.71 53385.81 2010-05-20 06:07:51.000 140 30795.16 54.90 43615.71 88888.00 2010-05-20 06:07:52.000 140 30795.20 54.92 43615.71 88888.00 2010-05-20 06:07:53.000 140 30795.20 54.93 43615.67 88888.00 2010-05-20 06:07:54.000 140 30795.24 54.98 43615.67 88888.00 2010-05-20 06:07:55.000 140 30795.24 55.01 43615.69 53385.94 2010-05-20 06:07:56.000 140 30795.25 54.98 43615.69 88888.00 2010-05-20 06:07:57.000 140 30795.26 54.96 43615.68 88888.00 2010-05-20 06:07:58.000 140 30795.20 54.97 43615.71 88888.00 2010-05-20 06:07:59.000 140 30795.14 54.94 43615.81 88888.00 2010-05-20 06:08:00.000 140 30795.24 54.92 43615.72 53385.98 2010-05-20 06:08:01.000 140 30795.40 54.99 43615.55 88888.00 2010-05-20 06:08:02.000 140 30795.41 54.98 43615.59 88888.00 2010-05-20 06:08:03.000 140 30795.38 54.93 43615.65 88888.00 2010-05-20 06:08:04.000 140 30795.24 54.90 43615.73 88888.00 2010-05-20 06:08:05.000 140 30795.22 54.92 43615.75 53386.01 2010-05-20 06:08:06.000 140 30795.37 54.88 43615.62 88888.00 2010-05-20 06:08:07.000 140 30795.50 54.96 43615.50 88888.00 2010-05-20 06:08:08.000 140 30795.48 54.98 43615.52 88888.00 2010-05-20 06:08:09.000 140 30795.36 54.94 43615.65 88888.00 2010-05-20 06:08:10.000 140 30795.27 54.88 43615.71 53386.00 2010-05-20 06:08:11.000 140 30795.35 54.92 43615.71 88888.00 2010-05-20 06:08:12.000 140 30795.52 55.02 43615.57 88888.00 2010-05-20 06:08:13.000 140 30795.54 55.04 43615.57 88888.00 2010-05-20 06:08:14.000 140 30795.47 55.02 43615.64 88888.00 2010-05-20 06:08:15.000 140 30795.42 55.02 43615.71 53386.05 2010-05-20 06:08:16.000 140 30795.41 55.02 43615.68 88888.00 2010-05-20 06:08:17.000 140 30795.38 54.99 43615.65 88888.00 2010-05-20 06:08:18.000 140 30795.35 54.97 43615.68 88888.00 2010-05-20 06:08:19.000 140 30795.37 55.01 43615.67 88888.00 2010-05-20 06:08:20.000 140 30795.42 55.02 43615.63 53386.05 2010-05-20 06:08:21.000 140 30795.39 55.04 43615.65 88888.00 2010-05-20 06:08:22.000 140 30795.34 55.07 43615.67 88888.00 2010-05-20 06:08:23.000 140 30795.32 55.07 43615.70 88888.00 2010-05-20 06:08:24.000 140 30795.32 54.99 43615.70 88888.00 2010-05-20 06:08:25.000 140 30795.30 54.99 43615.65 53386.01 2010-05-20 06:08:26.000 140 30795.26 54.97 43615.64 88888.00 2010-05-20 06:08:27.000 140 30795.27 54.99 43615.65 88888.00 2010-05-20 06:08:28.000 140 30795.29 54.96 43615.67 88888.00 2010-05-20 06:08:29.000 140 30795.31 54.95 43615.65 88888.00 2010-05-20 06:08:30.000 140 30795.34 54.95 43615.67 53386.01 2010-05-20 06:08:31.000 140 30795.34 54.95 43615.71 88888.00 2010-05-20 06:08:32.000 140 30795.34 54.95 43615.68 88888.00 2010-05-20 06:08:33.000 140 30795.33 54.94 43615.66 88888.00 2010-05-20 06:08:34.000 140 30795.33 54.90 43615.68 88888.00 2010-05-20 06:08:35.000 140 30795.34 54.87 43615.71 53386.06 2010-05-20 06:08:36.000 140 30795.35 54.87 43615.74 88888.00 2010-05-20 06:08:37.000 140 30795.34 54.90 43615.79 88888.00 2010-05-20 06:08:38.000 140 30795.34 54.90 43615.73 88888.00 2010-05-20 06:08:39.000 140 30795.33 54.89 43615.72 88888.00 2010-05-20 06:08:40.000 140 30795.35 54.91 43615.72 53386.04 2010-05-20 06:08:41.000 140 30795.34 54.90 43615.77 88888.00 2010-05-20 06:08:42.000 140 30795.30 54.88 43615.75 88888.00 2010-05-20 06:08:43.000 140 30795.31 54.89 43615.70 88888.00 2010-05-20 06:08:44.000 140 30795.31 54.93 43615.71 88888.00 2010-05-20 06:08:45.000 140 30795.33 54.92 43615.71 53386.04 2010-05-20 06:08:46.000 140 30795.34 54.93 43615.70 88888.00 2010-05-20 06:08:47.000 140 30795.38 54.94 43615.69 88888.00 2010-05-20 06:08:48.000 140 30795.36 54.95 43615.71 88888.00 2010-05-20 06:08:49.000 140 30795.38 54.95 43615.71 88888.00 2010-05-20 06:08:50.000 140 30795.43 54.93 43615.71 53386.08 2010-05-20 06:08:51.000 140 30795.43 54.95 43615.70 88888.00 2010-05-20 06:08:52.000 140 30795.46 54.98 43615.77 88888.00 2010-05-20 06:08:53.000 140 30795.46 54.97 43615.79 88888.00 2010-05-20 06:08:54.000 140 30795.47 54.96 43615.76 88888.00 2010-05-20 06:08:55.000 140 30795.47 54.93 43615.78 53386.18 2010-05-20 06:08:56.000 140 30795.49 54.87 43615.74 88888.00 2010-05-20 06:08:57.000 140 30795.46 54.86 43615.73 88888.00 2010-05-20 06:08:58.000 140 30795.38 54.85 43615.82 88888.00 2010-05-20 06:08:59.000 140 30795.37 54.81 43615.84 88888.00 2010-05-20 06:09:00.000 140 30795.36 54.74 43615.85 53386.17 2010-05-20 06:09:01.000 140 30795.40 54.76 43615.79 88888.00 2010-05-20 06:09:02.000 140 30795.54 54.85 43615.60 88888.00 2010-05-20 06:09:03.000 140 30795.51 54.81 43615.64 88888.00 2010-05-20 06:09:04.000 140 30795.48 54.74 43615.69 88888.00 2010-05-20 06:09:05.000 140 30795.44 54.72 43615.71 53386.05 2010-05-20 06:09:06.000 140 30795.48 54.71 43615.75 88888.00 2010-05-20 06:09:07.000 140 30795.44 54.69 43615.77 88888.00 2010-05-20 06:09:08.000 140 30795.46 54.72 43615.80 88888.00 2010-05-20 06:09:09.000 140 30795.50 54.76 43615.81 88888.00 2010-05-20 06:09:10.000 140 30795.52 54.73 43615.78 53386.14 2010-05-20 06:09:11.000 140 30795.54 54.79 43615.77 88888.00 2010-05-20 06:09:12.000 140 30795.55 54.81 43615.83 88888.00 2010-05-20 06:09:13.000 140 30795.56 54.77 43615.86 88888.00 2010-05-20 06:09:14.000 140 30795.58 54.77 43615.78 88888.00 2010-05-20 06:09:15.000 140 30795.58 54.79 43615.73 53386.24 2010-05-20 06:09:16.000 140 30795.61 54.81 43615.77 88888.00 2010-05-20 06:09:17.000 140 30795.61 54.77 43615.79 88888.00 2010-05-20 06:09:18.000 140 30795.59 54.71 43615.79 88888.00 2010-05-20 06:09:19.000 140 30795.59 54.68 43615.76 88888.00 2010-05-20 06:09:20.000 140 30795.52 54.65 43615.80 53386.20 2010-05-20 06:09:21.000 140 30795.51 54.65 43615.75 88888.00 2010-05-20 06:09:22.000 140 30795.53 54.66 43615.67 88888.00 2010-05-20 06:09:23.000 140 30795.51 54.66 43615.64 88888.00 2010-05-20 06:09:24.000 140 30795.47 54.65 43615.64 88888.00 2010-05-20 06:09:25.000 140 30795.45 54.65 43615.65 53386.16 2010-05-20 06:09:26.000 140 30795.41 54.67 43615.59 88888.00 2010-05-20 06:09:27.000 140 30795.38 54.67 43615.59 88888.00 2010-05-20 06:09:28.000 140 30795.33 54.66 43615.64 88888.00 2010-05-20 06:09:29.000 140 30795.29 54.61 43615.72 88888.00 2010-05-20 06:09:30.000 140 30795.31 54.67 43615.63 53386.06 2010-05-20 06:09:31.000 140 30795.33 54.73 43615.60 88888.00 2010-05-20 06:09:32.000 140 30795.35 54.75 43615.59 88888.00 2010-05-20 06:09:33.000 140 30795.33 54.71 43615.58 88888.00 2010-05-20 06:09:34.000 140 30795.31 54.72 43615.65 88888.00 2010-05-20 06:09:35.000 140 30795.30 54.73 43615.67 53386.01 2010-05-20 06:09:36.000 140 30795.29 54.74 43615.67 88888.00 2010-05-20 06:09:37.000 140 30795.30 54.70 43615.69 88888.00 2010-05-20 06:09:38.000 140 30795.27 54.68 43615.70 88888.00 2010-05-20 06:09:39.000 140 30795.27 54.69 43615.68 88888.00 2010-05-20 06:09:40.000 140 30795.26 54.70 43615.65 53385.98 2010-05-20 06:09:41.000 140 30795.24 54.69 43615.67 88888.00 2010-05-20 06:09:42.000 140 30795.22 54.69 43615.65 88888.00 2010-05-20 06:09:43.000 140 30795.21 54.70 43615.64 88888.00 2010-05-20 06:09:44.000 140 30795.18 54.74 43615.67 88888.00 2010-05-20 06:09:45.000 140 30795.13 54.77 43615.63 53385.93 2010-05-20 06:09:46.000 140 30795.14 54.79 43615.61 88888.00 2010-05-20 06:09:47.000 140 30795.19 54.81 43615.61 88888.00 2010-05-20 06:09:48.000 140 30795.18 54.83 43615.66 88888.00 2010-05-20 06:09:49.000 140 30795.16 54.76 43615.66 88888.00 2010-05-20 06:09:50.000 140 30795.12 54.70 43615.70 53385.89 2010-05-20 06:09:51.000 140 30795.10 54.67 43615.70 88888.00 2010-05-20 06:09:52.000 140 30795.12 54.69 43615.68 88888.00 2010-05-20 06:09:53.000 140 30795.14 54.67 43615.68 88888.00 2010-05-20 06:09:54.000 140 30795.08 54.60 43615.67 88888.00 2010-05-20 06:09:55.000 140 30795.04 54.60 43615.64 53385.89 2010-05-20 06:09:56.000 140 30795.02 54.59 43615.62 88888.00 2010-05-20 06:09:57.000 140 30795.02 54.61 43615.60 88888.00 2010-05-20 06:09:58.000 140 30795.01 54.61 43615.57 88888.00 2010-05-20 06:09:59.000 140 30795.02 54.61 43615.54 88888.00 2010-05-20 06:10:00.000 140 30794.98 54.61 43615.59 53385.79 2010-05-20 06:10:01.000 140 30794.95 54.59 43615.64 88888.00 2010-05-20 06:10:02.000 140 30794.92 54.62 43615.68 88888.00 2010-05-20 06:10:03.000 140 30794.89 54.65 43615.74 88888.00 2010-05-20 06:10:04.000 140 30794.89 54.72 43615.70 88888.00 2010-05-20 06:10:05.000 140 30794.95 54.79 43615.63 53385.77 2010-05-20 06:10:06.000 140 30794.96 54.81 43615.62 88888.00 2010-05-20 06:10:07.000 140 30794.93 54.74 43615.64 88888.00 2010-05-20 06:10:08.000 140 30794.93 54.69 43615.64 88888.00 2010-05-20 06:10:09.000 140 30794.89 54.62 43615.58 88888.00 2010-05-20 06:10:10.000 140 30794.93 54.63 43615.53 53385.72 2010-05-20 06:10:11.000 140 30794.90 54.61 43615.51 88888.00 2010-05-20 06:10:12.000 140 30794.82 54.56 43615.49 88888.00 2010-05-20 06:10:13.000 140 30794.81 54.53 43615.50 88888.00 2010-05-20 06:10:14.000 140 30794.78 54.55 43615.53 88888.00 2010-05-20 06:10:15.000 140 30794.76 54.53 43615.56 53385.62 2010-05-20 06:10:16.000 140 30794.78 54.51 43615.54 88888.00 2010-05-20 06:10:17.000 140 30794.75 54.53 43615.54 88888.00 2010-05-20 06:10:18.000 140 30794.73 54.56 43615.58 88888.00 2010-05-20 06:10:19.000 140 30794.78 54.58 43615.58 88888.00 2010-05-20 06:10:20.000 140 30794.81 54.63 43615.59 53385.62 2010-05-20 06:10:21.000 140 30794.80 54.64 43615.61 88888.00 2010-05-20 06:10:22.000 140 30794.82 54.65 43615.59 88888.00 2010-05-20 06:10:23.000 140 30794.84 54.65 43615.63 88888.00 2010-05-20 06:10:24.000 140 30794.84 54.65 43615.72 88888.00 2010-05-20 06:10:25.000 140 30794.85 54.64 43615.66 53385.70 2010-05-20 06:10:26.000 140 30794.88 54.60 43615.62 88888.00 2010-05-20 06:10:27.000 140 30794.88 54.60 43615.65 88888.00 2010-05-20 06:10:28.000 140 30794.87 54.63 43615.64 88888.00 2010-05-20 06:10:29.000 140 30794.87 54.56 43615.62 88888.00 2010-05-20 06:10:30.000 140 30794.85 54.59 43615.62 53385.74 2010-05-20 06:10:31.000 140 30794.83 54.62 43615.66 88888.00 2010-05-20 06:10:32.000 140 30794.83 54.61 43615.62 88888.00 2010-05-20 06:10:33.000 140 30794.81 54.63 43615.59 88888.00 2010-05-20 06:10:34.000 140 30794.79 54.65 43615.59 88888.00 2010-05-20 06:10:35.000 140 30794.77 54.72 43615.61 53385.74 2010-05-20 06:10:36.000 140 30794.76 54.67 43615.57 88888.00 2010-05-20 06:10:37.000 140 30794.74 54.66 43615.58 88888.00 2010-05-20 06:10:38.000 140 30794.72 54.64 43615.59 88888.00 2010-05-20 06:10:39.000 140 30794.70 54.59 43615.57 88888.00 2010-05-20 06:10:40.000 140 30794.72 54.59 43615.56 53385.66 2010-05-20 06:10:41.000 140 30794.76 54.58 43615.57 88888.00 2010-05-20 06:10:42.000 140 30794.80 54.57 43615.54 88888.00 2010-05-20 06:10:43.000 140 30794.80 54.60 43615.59 88888.00 2010-05-20 06:10:44.000 140 30794.78 54.59 43615.59 88888.00 2010-05-20 06:10:45.000 140 30794.76 54.55 43615.56 53385.65 2010-05-20 06:10:46.000 140 30794.78 54.59 43615.60 88888.00 2010-05-20 06:10:47.000 140 30794.80 54.58 43615.61 88888.00 2010-05-20 06:10:48.000 140 30794.81 54.57 43615.59 88888.00 2010-05-20 06:10:49.000 140 30794.81 54.60 43615.59 88888.00 2010-05-20 06:10:50.000 140 30794.81 54.60 43615.63 53385.71 2010-05-20 06:10:51.000 140 30794.79 54.57 43615.65 88888.00 2010-05-20 06:10:52.000 140 30794.79 54.57 43615.61 88888.00 2010-05-20 06:10:53.000 140 30794.82 54.57 43615.60 88888.00 2010-05-20 06:10:54.000 140 30794.81 54.53 43615.64 88888.00 2010-05-20 06:10:55.000 140 30794.78 54.52 43615.67 53385.72 2010-05-20 06:10:56.000 140 30794.76 54.50 43615.69 88888.00 2010-05-20 06:10:57.000 140 30794.73 54.54 43615.59 88888.00 2010-05-20 06:10:58.000 140 30794.70 54.52 43615.59 88888.00 2010-05-20 06:10:59.000 140 30794.73 54.54 43615.59 88888.00 2010-05-20 06:11:00.000 140 30794.72 54.56 43615.62 53385.62 2010-05-20 06:11:01.000 140 30794.61 54.48 43615.63 88888.00 2010-05-20 06:11:02.000 140 30794.54 54.38 43615.60 88888.00 2010-05-20 06:11:03.000 140 30794.55 54.40 43615.60 88888.00 2010-05-20 06:11:04.000 140 30794.61 54.52 43615.59 88888.00 2010-05-20 06:11:05.000 140 30794.64 54.59 43615.59 53385.51 2010-05-20 06:11:06.000 140 30794.64 54.59 43615.59 88888.00 2010-05-20 06:11:07.000 140 30794.55 54.56 43615.63 88888.00 2010-05-20 06:11:08.000 140 30794.51 54.55 43615.65 88888.00 2010-05-20 06:11:09.000 140 30794.58 54.60 43615.63 88888.00 2010-05-20 06:11:10.000 140 30794.64 54.67 43615.54 53385.54 2010-05-20 06:11:11.000 140 30794.65 54.69 43615.56 88888.00 2010-05-20 06:11:12.000 140 30794.61 54.61 43615.61 88888.00 2010-05-20 06:11:13.000 140 30794.55 54.48 43615.58 88888.00 2010-05-20 06:11:14.000 140 30794.52 54.45 43615.57 88888.00 2010-05-20 06:11:15.000 140 30794.48 54.41 43615.52 53385.54 2010-05-20 06:11:16.000 140 30794.47 54.38 43615.49 88888.00 2010-05-20 06:11:17.000 140 30794.42 54.35 43615.51 88888.00 2010-05-20 06:11:18.000 140 30794.37 54.30 43615.42 88888.00 2010-05-20 06:11:19.000 140 30794.36 54.30 43615.43 88888.00 2010-05-20 06:11:20.000 140 30794.39 54.33 43615.45 53385.40 2010-05-20 06:11:21.000 140 30794.33 54.35 43615.48 88888.00 2010-05-20 06:11:22.000 140 30794.34 54.36 43615.47 88888.00 2010-05-20 06:11:23.000 140 30794.33 54.40 43615.50 88888.00 2010-05-20 06:11:24.000 140 30794.29 54.48 43615.53 88888.00 2010-05-20 06:11:25.000 140 30794.31 54.59 43615.59 53385.32 2010-05-20 06:11:26.000 140 30794.29 54.61 43615.55 88888.00 2010-05-20 06:11:27.000 140 30794.28 54.65 43615.58 88888.00 2010-05-20 06:11:28.000 140 30794.29 54.66 43615.59 88888.00 2010-05-20 06:11:29.000 140 30794.33 54.66 43615.61 88888.00 2010-05-20 06:11:30.000 140 30794.35 54.68 43615.63 53385.41 2010-05-20 06:11:31.000 140 30794.33 54.66 43615.60 88888.00 2010-05-20 06:11:32.000 140 30794.33 54.63 43615.53 88888.00 2010-05-20 06:11:33.000 140 30794.31 54.57 43615.47 88888.00 2010-05-20 06:11:34.000 140 30794.28 54.52 43615.48 88888.00 2010-05-20 06:11:35.000 140 30794.21 54.48 43615.45 53385.39 2010-05-20 06:11:36.000 140 30794.16 54.38 43615.42 88888.00 2010-05-20 06:11:37.000 140 30794.11 54.33 43615.38 88888.00 2010-05-20 06:11:38.000 140 30794.02 54.27 43615.33 88888.00 2010-05-20 06:11:39.000 140 30793.95 54.21 43615.31 88888.00 2010-05-20 06:11:40.000 140 30793.90 54.17 43615.30 53385.04 2010-05-20 06:11:41.000 140 30793.86 54.12 43615.21 88888.00 2010-05-20 06:11:42.000 140 30793.84 54.13 43615.17 88888.00 2010-05-20 06:11:43.000 140 30793.84 54.17 43615.24 88888.00 2010-05-20 06:11:44.000 140 30793.81 54.19 43615.26 88888.00 2010-05-20 06:11:45.000 140 30793.77 54.18 43615.27 53384.88 2010-05-20 06:11:46.000 140 30793.78 54.22 43615.32 88888.00 2010-05-20 06:11:47.000 140 30793.83 54.23 43615.38 88888.00 2010-05-20 06:11:48.000 140 30793.88 54.25 43615.36 88888.00 2010-05-20 06:11:49.000 140 30793.91 54.29 43615.39 88888.00 2010-05-20 06:11:50.000 140 30793.94 54.36 43615.42 53385.01 2010-05-20 06:11:51.000 140 30793.99 54.40 43615.46 88888.00 2010-05-20 06:11:52.000 140 30794.04 54.44 43615.50 88888.00 2010-05-20 06:11:53.000 140 30794.07 54.48 43615.50 88888.00 2010-05-20 06:11:54.000 140 30794.07 54.49 43615.52 88888.00 2010-05-20 06:11:55.000 140 30794.06 54.50 43615.52 53385.19 2010-05-20 06:11:56.000 140 30794.04 54.52 43615.50 88888.00 2010-05-20 06:11:57.000 140 30793.99 54.48 43615.46 88888.00 2010-05-20 06:11:58.000 140 30794.01 54.48 43615.43 88888.00 2010-05-20 06:11:59.000 140 30793.99 54.50 43615.39 88888.00 2010-05-20 06:12:00.000 140 30793.90 54.53 43615.44 53385.16 2010-05-20 06:12:01.000 140 30793.81 54.40 43615.42 88888.00 2010-05-20 06:12:02.000 140 30793.72 54.32 43615.36 88888.00 2010-05-20 06:12:03.000 140 30793.73 54.32 43615.33 88888.00 2010-05-20 06:12:04.000 140 30793.74 54.33 43615.25 88888.00 2010-05-20 06:12:05.000 140 30793.67 54.28 43615.19 53384.91 2010-05-20 06:12:06.000 140 30793.58 54.16 43615.26 88888.00 2010-05-20 06:12:07.000 140 30793.50 54.04 43615.26 88888.00 2010-05-20 06:12:08.000 140 30793.47 53.99 43615.24 88888.00 2010-05-20 06:12:09.000 140 30793.56 54.05 43615.23 88888.00 2010-05-20 06:12:10.000 140 30793.60 54.12 43615.18 53384.68 2010-05-20 06:12:11.000 140 30793.57 54.08 43615.13 88888.00 2010-05-20 06:12:12.000 140 30793.52 53.98 43615.23 88888.00 2010-05-20 06:12:13.000 140 30793.53 54.03 43615.32 88888.00 2010-05-20 06:12:14.000 140 30793.57 54.12 43615.31 88888.00 2010-05-20 06:12:15.000 140 30793.64 54.20 43615.31 53384.70 2010-05-20 06:12:16.000 140 30793.70 54.22 43615.32 88888.00 2010-05-20 06:12:17.000 140 30793.70 54.28 43615.37 88888.00 2010-05-20 06:12:18.000 140 30793.72 54.32 43615.42 88888.00 2010-05-20 06:12:19.000 140 30793.72 54.41 43615.47 88888.00 2010-05-20 06:12:20.000 140 30793.74 54.45 43615.45 53384.95 2010-05-20 06:12:21.000 140 30793.73 54.41 43615.44 88888.00 2010-05-20 06:12:22.000 140 30793.72 54.46 43615.46 88888.00 2010-05-20 06:12:23.000 140 30793.66 54.46 43615.44 88888.00 2010-05-20 06:12:24.000 140 30793.63 54.41 43615.46 88888.00 2010-05-20 06:12:25.000 140 30793.66 54.43 43615.36 53384.94 2010-05-20 06:12:26.000 140 30793.63 54.45 43615.34 88888.00 2010-05-20 06:12:27.000 140 30793.60 54.37 43615.33 88888.00 2010-05-20 06:12:28.000 140 30793.56 54.31 43615.32 88888.00 2010-05-20 06:12:29.000 140 30793.53 54.30 43615.32 88888.00 2010-05-20 06:12:30.000 140 30793.53 54.29 43615.32 53384.79 2010-05-20 06:12:31.000 140 30793.55 54.26 43615.31 88888.00 2010-05-20 06:12:32.000 140 30793.55 54.17 43615.29 88888.00 2010-05-20 06:12:33.000 140 30793.53 54.14 43615.28 88888.00 2010-05-20 06:12:34.000 140 30793.52 54.12 43615.23 88888.00 2010-05-20 06:12:35.000 140 30793.52 54.12 43615.21 53384.72 2010-05-20 06:12:36.000 140 30793.52 54.07 43615.26 88888.00 2010-05-20 06:12:37.000 140 30793.54 54.08 43615.30 88888.00 2010-05-20 06:12:38.000 140 30793.53 54.08 43615.30 88888.00 2010-05-20 06:12:39.000 140 30793.52 54.08 43615.30 88888.00 2010-05-20 06:12:40.000 140 30793.52 54.08 43615.30 53384.72 2010-05-20 06:12:41.000 140 30793.52 54.07 43615.35 88888.00 2010-05-20 06:12:42.000 140 30793.53 54.13 43615.34 88888.00 2010-05-20 06:12:43.000 140 30793.53 54.16 43615.34 88888.00 2010-05-20 06:12:44.000 140 30793.51 54.14 43615.36 88888.00 2010-05-20 06:12:45.000 140 30793.48 54.18 43615.41 53384.78 2010-05-20 06:12:46.000 140 30793.43 54.15 43615.42 88888.00 2010-05-20 06:12:47.000 140 30793.29 54.02 43615.54 88888.00 2010-05-20 06:12:48.000 140 30793.39 54.17 43615.34 88888.00 2010-05-20 06:12:49.000 140 30793.33 54.16 43615.23 88888.00 2010-05-20 06:12:50.000 140 30793.29 54.09 43615.23 53384.73 2010-05-20 06:12:51.000 140 30793.25 54.06 43615.21 88888.00 2010-05-20 06:12:52.000 140 30793.23 54.01 43615.22 88888.00 2010-05-20 06:12:53.000 140 30793.22 54.03 43615.23 88888.00 2010-05-20 06:12:54.000 140 30793.21 54.00 43615.23 88888.00 2010-05-20 06:12:55.000 140 30793.24 54.03 43615.21 53384.49 2010-05-20 06:12:56.000 140 30793.27 54.08 43615.19 88888.00 2010-05-20 06:12:57.000 140 30793.28 54.07 43615.25 88888.00 2010-05-20 06:12:58.000 140 30793.31 54.13 43615.28 88888.00 2010-05-20 06:12:59.000 140 30793.33 54.17 43615.31 88888.00 2010-05-20 06:13:00.000 140 30793.34 54.19 43615.27 53384.56 2010-05-20 06:13:01.000 140 30793.38 54.21 43615.33 88888.00 2010-05-20 06:13:02.000 140 30793.38 54.22 43615.40 88888.00 2010-05-20 06:13:03.000 140 30793.38 54.16 43615.37 88888.00 2010-05-20 06:13:04.000 140 30793.38 54.20 43615.41 88888.00 2010-05-20 06:13:05.000 140 30793.40 54.21 43615.37 53384.76 2010-05-20 06:13:06.000 140 30793.39 54.15 43615.39 88888.00 2010-05-20 06:13:07.000 140 30793.41 54.16 43615.38 88888.00 2010-05-20 06:13:08.000 140 30793.43 54.18 43615.36 88888.00 2010-05-20 06:13:09.000 140 30793.46 54.18 43615.38 88888.00 2010-05-20 06:13:10.000 140 30793.41 54.13 43615.37 53384.77 2010-05-20 06:13:11.000 140 30793.42 54.11 43615.39 88888.00 2010-05-20 06:13:12.000 140 30793.43 54.12 43615.36 88888.00 2010-05-20 06:13:13.000 140 30793.45 54.09 43615.40 88888.00 2010-05-20 06:13:14.000 140 30793.46 54.09 43615.40 88888.00 2010-05-20 06:13:15.000 140 30793.44 54.12 43615.42 53384.79 2010-05-20 06:13:16.000 140 30793.46 54.18 43615.44 88888.00 2010-05-20 06:13:17.000 140 30793.51 54.15 43615.34 88888.00 2010-05-20 06:13:18.000 140 30793.48 54.07 43615.36 88888.00 2010-05-20 06:13:19.000 140 30793.51 54.08 43615.42 88888.00 2010-05-20 06:13:20.000 140 30793.55 54.12 43615.39 53384.75 2010-05-20 06:13:21.000 140 30793.54 54.13 43615.41 88888.00 2010-05-20 06:13:22.000 140 30793.54 54.13 43615.40 88888.00 2010-05-20 06:13:23.000 140 30793.58 54.14 43615.35 88888.00 2010-05-20 06:13:24.000 140 30793.56 54.13 43615.36 88888.00 2010-05-20 06:13:25.000 140 30793.56 54.16 43615.34 53384.87 2010-05-20 06:13:26.000 140 30793.53 54.15 43615.32 88888.00 2010-05-20 06:13:27.000 140 30793.45 54.06 43615.40 88888.00 2010-05-20 06:13:28.000 140 30793.52 54.12 43615.36 88888.00 2010-05-20 06:13:29.000 140 30793.52 54.14 43615.27 88888.00 2010-05-20 06:13:30.000 140 30793.47 54.16 43615.26 53384.83 2010-05-20 06:13:31.000 140 30793.44 54.17 43615.30 88888.00 2010-05-20 06:13:32.000 140 30793.47 54.16 43615.32 88888.00 2010-05-20 06:13:33.000 140 30793.50 54.17 43615.43 88888.00 2010-05-20 06:13:34.000 140 30793.51 54.22 43615.45 88888.00 2010-05-20 06:13:35.000 140 30793.50 54.22 43615.41 53384.80 2010-05-20 06:13:36.000 140 30793.58 54.29 43615.42 88888.00 2010-05-20 06:13:37.000 140 30793.66 54.26 43615.41 88888.00 2010-05-20 06:13:38.000 140 30793.65 54.20 43615.46 88888.00 2010-05-20 06:13:39.000 140 30793.67 54.21 43615.50 88888.00 2010-05-20 06:13:40.000 140 30793.70 54.18 43615.47 53384.97 2010-05-20 06:13:41.000 140 30793.74 54.20 43615.49 88888.00 2010-05-20 06:13:42.000 140 30793.81 54.19 43615.51 88888.00 2010-05-20 06:13:43.000 140 30793.84 54.16 43615.50 88888.00 2010-05-20 06:13:44.000 140 30793.83 54.13 43615.50 88888.00 2010-05-20 06:13:45.000 140 30793.83 54.13 43615.47 53385.13 2010-05-20 06:13:46.000 140 30793.93 54.21 43615.32 88888.00 2010-05-20 06:13:47.000 140 30793.78 54.04 43615.36 88888.00 2010-05-20 06:13:48.000 140 30793.72 54.01 43615.46 88888.00 2010-05-20 06:13:49.000 140 30793.72 54.03 43615.47 88888.00 2010-05-20 06:13:50.000 140 30793.71 54.07 43615.46 53385.03 2010-05-20 06:13:51.000 140 30793.77 54.10 43615.37 88888.00 2010-05-20 06:13:52.000 140 30793.79 54.11 43615.25 88888.00 2010-05-20 06:13:53.000 140 30793.74 54.13 43615.33 88888.00 2010-05-20 06:13:54.000 140 30793.70 54.11 43615.40 88888.00 2010-05-20 06:13:55.000 140 30793.70 54.12 43615.43 53384.88 2010-05-20 06:13:56.000 140 30793.73 54.15 43615.49 88888.00 2010-05-20 06:13:57.000 140 30793.75 54.21 43615.50 88888.00 2010-05-20 06:13:58.000 140 30793.75 54.26 43615.51 88888.00 2010-05-20 06:13:59.000 140 30793.85 54.28 43615.54 88888.00 2010-05-20 06:14:00.000 140 30793.88 54.33 43615.57 53385.09 2010-05-20 06:14:01.000 140 30793.92 54.37 43615.58 88888.00 2010-05-20 06:14:02.000 140 30793.98 54.39 43615.61 88888.00 2010-05-20 06:14:03.000 140 30793.99 54.42 43615.65 88888.00 2010-05-20 06:14:04.000 140 30794.04 54.45 43615.68 88888.00 2010-05-20 06:14:05.000 140 30794.11 54.42 43615.65 53385.31 2010-05-20 06:14:06.000 140 30794.15 54.41 43615.66 88888.00 2010-05-20 06:14:07.000 140 30794.18 54.38 43615.65 88888.00 2010-05-20 06:14:08.000 140 30794.21 54.34 43615.69 88888.00 2010-05-20 06:14:09.000 140 30794.19 54.29 43615.65 88888.00 2010-05-20 06:14:10.000 140 30794.18 54.24 43615.62 53385.42 2010-05-20 06:14:11.000 140 30794.16 54.17 43615.60 88888.00 2010-05-20 06:14:12.000 140 30794.14 54.08 43615.61 88888.00 2010-05-20 06:14:13.000 140 30794.09 54.06 43615.65 88888.00 2010-05-20 06:14:14.000 140 30794.05 54.00 43615.61 88888.00 2010-05-20 06:14:15.000 140 30793.98 53.93 43615.53 53385.28 2010-05-20 06:14:16.000 140 30793.97 53.91 43615.52 88888.00 2010-05-20 06:14:17.000 140 30793.94 53.96 43615.52 88888.00 2010-05-20 06:14:18.000 140 30793.91 53.97 43615.55 88888.00 2010-05-20 06:14:19.000 140 30793.94 54.02 43615.53 88888.00 2010-05-20 06:14:20.000 140 30793.97 54.10 43615.57 53385.18 2010-05-20 06:14:21.000 140 30793.99 54.16 43615.65 88888.00 2010-05-20 06:14:22.000 140 30794.01 54.24 43615.68 88888.00 2010-05-20 06:14:23.000 140 30794.06 54.34 43615.69 88888.00 2010-05-20 06:14:24.000 140 30794.06 54.35 43615.65 88888.00 2010-05-20 06:14:25.000 140 30794.05 54.39 43615.71 53385.30 2010-05-20 06:14:26.000 140 30794.10 54.42 43615.72 88888.00 2010-05-20 06:14:27.000 140 30794.12 54.48 43615.71 88888.00 2010-05-20 06:14:28.000 140 30794.13 54.52 43615.71 88888.00 2010-05-20 06:14:29.000 140 30794.14 54.51 43615.75 88888.00 2010-05-20 06:14:30.000 140 30794.15 54.44 43615.73 53385.41 2010-05-20 06:14:31.000 140 30794.17 54.45 43615.71 88888.00 2010-05-20 06:14:32.000 140 30794.19 54.38 43615.64 88888.00 2010-05-20 06:14:33.000 140 30794.19 54.31 43615.63 88888.00 2010-05-20 06:14:34.000 140 30794.18 54.26 43615.67 88888.00 2010-05-20 06:14:35.000 140 30794.19 54.23 43615.69 53385.42 2010-05-20 06:14:36.000 140 30794.22 54.23 43615.69 88888.00 2010-05-20 06:14:37.000 140 30794.22 54.19 43615.67 88888.00 2010-05-20 06:14:38.000 140 30794.22 54.15 43615.63 88888.00 2010-05-20 06:14:39.000 140 30794.21 54.13 43615.64 88888.00 2010-05-20 06:14:40.000 140 30794.22 54.13 43615.63 53385.40 2010-05-20 06:14:41.000 140 30794.21 54.09 43615.64 88888.00 2010-05-20 06:14:42.000 140 30794.25 54.15 43615.58 88888.00 2010-05-20 06:14:43.000 140 30794.22 54.10 43615.55 88888.00 2010-05-20 06:14:44.000 140 30794.23 54.09 43615.62 88888.00 2010-05-20 06:14:45.000 140 30794.21 54.12 43615.66 53385.34 2010-05-20 06:14:46.000 140 30794.21 54.11 43615.68 88888.00 2010-05-20 06:14:47.000 140 30794.19 54.10 43615.68 88888.00 2010-05-20 06:14:48.000 140 30794.17 54.11 43615.70 88888.00 2010-05-20 06:14:49.000 140 30794.16 54.13 43615.71 88888.00 2010-05-20 06:14:50.000 140 30794.18 54.16 43615.70 53385.42 2010-05-20 06:14:51.000 140 30794.20 54.18 43615.71 88888.00 2010-05-20 06:14:52.000 140 30794.18 54.22 43615.75 88888.00 2010-05-20 06:14:53.000 140 30794.19 54.23 43615.75 88888.00 2010-05-20 06:14:54.000 140 30794.17 54.23 43615.71 88888.00 2010-05-20 06:14:55.000 140 30794.18 54.23 43615.69 53385.42 2010-05-20 06:14:56.000 140 30794.17 54.22 43615.64 88888.00 2010-05-20 06:14:57.000 140 30794.17 54.21 43615.64 88888.00 2010-05-20 06:14:58.000 140 30794.15 54.22 43615.70 88888.00 2010-05-20 06:14:59.000 140 30794.13 54.21 43615.68 88888.00 2010-05-20 06:15:00.000 140 30794.15 54.17 43615.66 53385.41 2010-05-20 06:15:01.000 140 30794.17 54.17 43615.66 88888.00 2010-05-20 06:15:02.000 140 30794.17 54.16 43615.67 88888.00 2010-05-20 06:15:03.000 140 30794.14 54.15 43615.66 88888.00 2010-05-20 06:15:04.000 140 30794.11 54.14 43615.68 88888.00 2010-05-20 06:15:05.000 140 30794.11 54.17 43615.67 53385.37 2010-05-20 06:15:06.000 140 30794.15 54.16 43615.67 88888.00 2010-05-20 06:15:07.000 140 30794.16 54.18 43615.71 88888.00 2010-05-20 06:15:08.000 140 30794.19 54.23 43615.75 88888.00 2010-05-20 06:15:09.000 140 30794.26 54.26 43615.75 88888.00 2010-05-20 06:15:10.000 140 30794.32 54.23 43615.75 53385.43 2010-05-20 06:15:11.000 140 30794.37 54.27 43615.73 88888.00 2010-05-20 06:15:12.000 140 30794.36 54.28 43615.77 88888.00 2010-05-20 06:15:13.000 140 30794.40 54.32 43615.78 88888.00 2010-05-20 06:15:14.000 140 30794.40 54.30 43615.78 88888.00 2010-05-20 06:15:15.000 140 30794.42 54.29 43615.84 53385.55 2010-05-20 06:15:16.000 140 30794.42 54.31 43615.83 88888.00 2010-05-20 06:15:17.000 140 30794.44 54.28 43615.79 88888.00 2010-05-20 06:15:18.000 140 30794.43 54.26 43615.75 88888.00 2010-05-20 06:15:19.000 140 30794.46 54.29 43615.79 88888.00 2010-05-20 06:15:20.000 140 30794.47 54.29 43615.88 53385.64 2010-05-20 06:15:21.000 140 30794.46 54.28 43615.83 88888.00 2010-05-20 06:15:22.000 140 30794.46 54.24 43615.79 88888.00 2010-05-20 06:15:23.000 140 30794.43 54.21 43615.78 88888.00 2010-05-20 06:15:24.000 140 30794.43 54.19 43615.80 88888.00 2010-05-20 06:15:25.000 140 30794.44 54.22 43615.79 53385.64 2010-05-20 06:15:26.000 140 30794.46 54.20 43615.78 88888.00 2010-05-20 06:15:27.000 140 30794.48 54.19 43615.74 88888.00 2010-05-20 06:15:28.000 140 30794.49 54.17 43615.74 88888.00 2010-05-20 06:15:29.000 140 30794.47 54.16 43615.81 88888.00 2010-05-20 06:15:30.000 140 30794.45 54.13 43615.79 53385.62 2010-05-20 06:15:31.000 140 30794.47 54.10 43615.81 88888.00 2010-05-20 06:15:32.000 140 30794.50 54.13 43615.80 88888.00 2010-05-20 06:15:33.000 140 30794.49 54.09 43615.80 88888.00 2010-05-20 06:15:34.000 140 30794.48 54.14 43615.86 88888.00 2010-05-20 06:15:35.000 140 30794.46 54.16 43615.90 53385.68 2010-05-20 06:15:36.000 140 30794.47 54.15 43615.90 88888.00 2010-05-20 06:15:37.000 140 30794.52 54.17 43615.87 88888.00 2010-05-20 06:15:38.000 140 30794.52 54.20 43615.88 88888.00 2010-05-20 06:15:39.000 140 30794.51 54.18 43615.89 88888.00 2010-05-20 06:15:40.000 140 30794.51 54.17 43615.86 53385.69 2010-05-20 06:15:41.000 140 30794.55 54.14 43615.89 88888.00 2010-05-20 06:15:42.000 140 30794.58 54.13 43615.87 88888.00 2010-05-20 06:15:43.000 140 30794.61 54.12 43615.89 88888.00 2010-05-20 06:15:44.000 140 30794.63 54.13 43615.91 88888.00 2010-05-20 06:15:45.000 140 30794.63 54.13 43615.91 53385.79 2010-05-20 06:15:46.000 140 30794.64 54.14 43615.88 88888.00 2010-05-20 06:15:47.000 140 30794.62 54.17 43615.87 88888.00 2010-05-20 06:15:48.000 140 30794.66 54.21 43615.88 88888.00 2010-05-20 06:15:49.000 140 30794.62 54.20 43615.92 88888.00 2010-05-20 06:15:50.000 140 30794.62 54.22 43615.97 53385.85 2010-05-20 06:15:51.000 140 30794.63 54.26 43616.01 88888.00 2010-05-20 06:15:52.000 140 30794.63 54.29 43616.00 88888.00 2010-05-20 06:15:53.000 140 30794.65 54.31 43615.98 88888.00 2010-05-20 06:15:54.000 140 30794.64 54.31 43615.94 88888.00 2010-05-20 06:15:55.000 140 30794.64 54.28 43615.93 53385.82 2010-05-20 06:15:56.000 140 30794.66 54.31 43615.92 88888.00 2010-05-20 06:15:57.000 140 30794.66 54.37 43615.92 88888.00 2010-05-20 06:15:58.000 140 30794.66 54.34 43615.96 88888.00 2010-05-20 06:15:59.000 140 30794.65 54.32 43615.98 88888.00 2010-05-20 06:16:00.000 140 30794.67 54.34 43615.99 53385.87 2010-05-20 06:16:01.000 140 30794.68 54.36 43616.02 88888.00 2010-05-20 06:16:02.000 140 30794.70 54.35 43615.98 88888.00 2010-05-20 06:16:03.000 140 30794.69 54.34 43615.96 88888.00 2010-05-20 06:16:04.000 140 30794.71 54.31 43615.99 88888.00 2010-05-20 06:16:05.000 140 30794.70 54.28 43615.97 53385.91 2010-05-20 06:16:06.000 140 30794.67 54.26 43615.95 88888.00 2010-05-20 06:16:07.000 140 30794.69 54.24 43615.91 88888.00 2010-05-20 06:16:08.000 140 30794.65 54.24 43615.91 88888.00 2010-05-20 06:16:09.000 140 30794.63 54.22 43615.96 88888.00 2010-05-20 06:16:10.000 140 30794.63 54.22 43615.95 53385.88 2010-05-20 06:16:11.000 140 30794.63 54.20 43615.91 88888.00 2010-05-20 06:16:12.000 140 30794.56 54.16 43615.92 88888.00 2010-05-20 06:16:13.000 140 30794.51 54.16 43615.92 88888.00 2010-05-20 06:16:14.000 140 30794.49 54.14 43615.89 88888.00 2010-05-20 06:16:15.000 140 30794.48 54.12 43615.91 53385.78 2010-05-20 06:16:16.000 140 30794.47 54.13 43615.92 88888.00 2010-05-20 06:16:17.000 140 30794.42 54.15 43615.91 88888.00 2010-05-20 06:16:18.000 140 30794.40 54.13 43615.90 88888.00 2010-05-20 06:16:19.000 140 30794.41 54.13 43615.87 88888.00 2010-05-20 06:16:20.000 140 30794.42 54.09 43615.88 53385.65 2010-05-20 06:16:21.000 140 30794.42 54.12 43615.87 88888.00 2010-05-20 06:16:22.000 140 30794.43 54.12 43615.88 88888.00 2010-05-20 06:16:23.000 140 30794.40 54.12 43615.89 88888.00 2010-05-20 06:16:24.000 140 30794.43 54.10 43615.87 88888.00 2010-05-20 06:16:25.000 140 30794.44 54.06 43615.88 53385.69 2010-05-20 06:16:26.000 140 30794.45 54.06 43615.93 88888.00 2010-05-20 06:16:27.000 140 30794.44 54.05 43615.95 88888.00 2010-05-20 06:16:28.000 140 30794.44 54.07 43615.92 88888.00 2010-05-20 06:16:29.000 140 30794.45 54.08 43615.90 88888.00 2010-05-20 06:16:30.000 140 30794.46 54.09 43615.89 53385.69 2010-05-20 06:16:31.000 140 30794.48 54.12 43615.89 88888.00 2010-05-20 06:16:32.000 140 30794.50 54.08 43615.86 88888.00 2010-05-20 06:16:33.000 140 30794.50 54.07 43615.87 88888.00 2010-05-20 06:16:34.000 140 30794.49 54.07 43615.87 88888.00 2010-05-20 06:16:35.000 140 30794.49 54.06 43615.91 53385.74 2010-05-20 06:16:36.000 140 30794.46 54.08 43615.94 88888.00 2010-05-20 06:16:37.000 140 30794.46 54.12 43615.96 88888.00 2010-05-20 06:16:38.000 140 30794.45 54.13 43615.95 88888.00 2010-05-20 06:16:39.000 140 30794.43 54.17 43615.94 88888.00 2010-05-20 06:16:40.000 140 30794.42 54.19 43615.95 53385.74 2010-05-20 06:16:41.000 140 30794.39 54.20 43615.96 88888.00 2010-05-20 06:16:42.000 140 30794.24 54.08 43616.14 88888.00 2010-05-20 06:16:43.000 140 30794.36 54.21 43616.08 88888.00 2010-05-20 06:16:44.000 140 30794.37 54.22 43615.95 88888.00 2010-05-20 06:16:45.000 140 30794.35 54.19 43615.94 53385.86 2010-05-20 06:16:46.000 140 30794.32 54.14 43615.93 88888.00 2010-05-20 06:16:47.000 140 30794.29 54.13 43615.93 88888.00 2010-05-20 06:16:48.000 140 30794.30 54.13 43615.92 88888.00 2010-05-20 06:16:49.000 140 30794.32 54.10 43615.88 88888.00 2010-05-20 06:16:50.000 140 30794.34 54.11 43615.93 53385.72 2010-05-20 06:16:51.000 140 30794.31 54.13 43615.93 88888.00 2010-05-20 06:16:52.000 140 30794.42 54.15 43616.06 88888.00 2010-05-20 06:16:53.000 140 30794.49 54.05 43616.23 88888.00 2010-05-20 06:16:54.000 140 30794.42 54.05 43616.05 88888.00 2010-05-20 06:16:55.000 140 30794.40 54.12 43616.01 53386.15 2010-05-20 06:16:56.000 140 30794.42 54.13 43616.00 88888.00 2010-05-20 06:16:57.000 140 30794.44 54.15 43616.06 88888.00 2010-05-20 06:16:58.000 140 30794.47 54.14 43616.07 88888.00 2010-05-20 06:16:59.000 140 30794.46 54.13 43616.08 88888.00 2010-05-20 06:17:00.000 140 30794.49 54.16 43616.11 53385.77 2010-05-20 06:17:01.000 140 30794.50 54.17 43616.12 88888.00 2010-05-20 06:17:02.000 140 30794.51 54.14 43616.12 88888.00 2010-05-20 06:17:03.000 140 30794.54 54.16 43616.10 88888.00 2010-05-20 06:17:04.000 140 30794.56 54.22 43616.11 88888.00 2010-05-20 06:17:05.000 140 30794.53 54.23 43616.08 53385.88 2010-05-20 06:17:06.000 140 30794.53 54.27 43616.08 88888.00 2010-05-20 06:17:07.000 140 30794.52 54.31 43616.11 88888.00 2010-05-20 06:17:08.000 140 30794.53 54.29 43616.12 88888.00 2010-05-20 06:17:09.000 140 30794.55 54.30 43616.08 88888.00 2010-05-20 06:17:10.000 140 30794.54 54.29 43616.10 53385.93 2010-05-20 06:17:11.000 140 30794.55 54.30 43616.15 88888.00 2010-05-20 06:17:12.000 140 30794.57 54.34 43616.13 88888.00 2010-05-20 06:17:13.000 140 30794.58 54.28 43616.07 88888.00 2010-05-20 06:17:14.000 140 30794.54 54.28 43616.12 88888.00 2010-05-20 06:17:15.000 140 30794.54 54.30 43616.16 53385.91 2010-05-20 06:17:16.000 140 30794.60 54.30 43616.14 88888.00 2010-05-20 06:17:17.000 140 30794.61 54.28 43616.17 88888.00 2010-05-20 06:17:18.000 140 30794.57 54.27 43616.16 88888.00 2010-05-20 06:17:19.000 140 30794.57 54.24 43616.10 88888.00 2010-05-20 06:17:20.000 140 30794.63 54.24 43616.09 53385.97 2010-05-20 06:17:21.000 140 30794.61 54.20 43616.12 88888.00 2010-05-20 06:17:22.000 140 30794.62 54.18 43616.13 88888.00 2010-05-20 06:17:23.000 140 30794.65 54.19 43616.12 88888.00 2010-05-20 06:17:24.000 140 30794.67 54.14 43616.14 88888.00 2010-05-20 06:17:25.000 140 30794.65 54.16 43616.16 53385.96 2010-05-20 06:17:26.000 140 30794.65 54.15 43616.11 88888.00 2010-05-20 06:17:27.000 140 30794.70 54.20 43616.08 88888.00 2010-05-20 06:17:28.000 140 30794.72 54.27 43616.11 88888.00 2010-05-20 06:17:29.000 140 30794.69 54.28 43616.15 88888.00 2010-05-20 06:17:30.000 140 30794.70 54.31 43616.18 53385.99 2010-05-20 06:17:31.000 140 30794.71 54.29 43616.16 88888.00 2010-05-20 06:17:32.000 140 30794.69 54.26 43616.19 88888.00 2010-05-20 06:17:33.000 140 30794.70 54.30 43616.20 88888.00 2010-05-20 06:17:34.000 140 30794.69 54.32 43616.19 88888.00 2010-05-20 06:17:35.000 140 30794.64 54.31 43616.21 53386.03 2010-05-20 06:17:36.000 140 30794.57 54.29 43616.21 88888.00 2010-05-20 06:17:37.000 140 30794.57 54.26 43616.15 88888.00 2010-05-20 06:17:38.000 140 30794.56 54.24 43616.13 88888.00 2010-05-20 06:17:39.000 140 30794.54 54.24 43616.19 88888.00 2010-05-20 06:17:40.000 140 30794.55 54.24 43616.18 53385.95 2010-05-20 06:17:41.000 140 30794.54 54.25 43616.14 88888.00 2010-05-20 06:17:42.000 140 30794.61 54.31 43616.12 88888.00 2010-05-20 06:17:43.000 140 30794.61 54.32 43616.14 88888.00 2010-05-20 06:17:44.000 140 30794.57 54.28 43616.17 88888.00 2010-05-20 06:17:45.000 140 30794.50 54.26 43616.17 53385.85 2010-05-20 06:17:46.000 140 30794.47 54.28 43616.16 88888.00 2010-05-20 06:17:47.000 140 30794.46 54.32 43616.12 88888.00 2010-05-20 06:17:48.000 140 30794.47 54.34 43616.13 88888.00 2010-05-20 06:17:49.000 140 30794.48 54.33 43616.14 88888.00 2010-05-20 06:17:50.000 140 30794.50 54.31 43616.15 53385.89 2010-05-20 06:17:51.000 140 30794.49 54.34 43616.14 88888.00 2010-05-20 06:17:52.000 140 30794.50 54.37 43616.11 88888.00 2010-05-20 06:17:53.000 140 30794.47 54.39 43616.11 88888.00 2010-05-20 06:17:54.000 140 30794.44 54.41 43616.10 88888.00 2010-05-20 06:17:55.000 140 30794.38 54.38 43616.16 53385.90 2010-05-20 06:17:56.000 140 30794.37 54.43 43616.18 88888.00 2010-05-20 06:17:57.000 140 30794.37 54.42 43616.10 88888.00 2010-05-20 06:17:58.000 140 30794.36 54.48 43616.12 88888.00 2010-05-20 06:17:59.000 140 30794.31 54.49 43616.10 88888.00 2010-05-20 06:18:00.000 140 30794.22 54.40 43616.17 53385.84 2010-05-20 06:18:01.000 140 30794.19 54.39 43616.19 88888.00 2010-05-20 06:18:02.000 140 30794.24 54.45 43616.01 88888.00 2010-05-20 06:18:03.000 140 30794.23 54.49 43616.02 88888.00 2010-05-20 06:18:04.000 140 30794.22 54.52 43616.07 88888.00 2010-05-20 06:18:05.000 140 30794.16 54.47 43616.05 53385.68 2010-05-20 06:18:06.000 140 30794.13 54.48 43616.03 88888.00 2010-05-20 06:18:07.000 140 30794.12 54.47 43616.06 88888.00 2010-05-20 06:18:08.000 140 30794.12 54.49 43616.05 88888.00 2010-05-20 06:18:09.000 140 30794.11 54.51 43616.06 88888.00 2010-05-20 06:18:10.000 140 30794.09 54.50 43616.10 53385.66 2010-05-20 06:18:11.000 140 30794.08 54.49 43616.10 88888.00 2010-05-20 06:18:12.000 140 30794.09 54.46 43616.08 88888.00 2010-05-20 06:18:13.000 140 30794.10 54.45 43616.08 88888.00 2010-05-20 06:18:14.000 140 30794.08 54.42 43616.05 88888.00 2010-05-20 06:18:15.000 140 30794.06 54.44 43616.06 53385.64 2010-05-20 06:18:16.000 140 30794.06 54.46 43616.05 88888.00 2010-05-20 06:18:17.000 140 30794.04 54.40 43616.05 88888.00 2010-05-20 06:18:18.000 140 30794.02 54.37 43615.99 88888.00 2010-05-20 06:18:19.000 140 30794.02 54.32 43615.99 88888.00 2010-05-20 06:18:20.000 140 30793.98 54.28 43616.00 53385.55 2010-05-20 06:18:21.000 140 30793.93 54.31 43616.01 88888.00 2010-05-20 06:18:22.000 140 30793.94 54.36 43616.05 88888.00 2010-05-20 06:18:23.000 140 30793.93 54.37 43616.09 88888.00 2010-05-20 06:18:24.000 140 30793.90 54.34 43616.07 88888.00 2010-05-20 06:18:25.000 140 30793.85 54.36 43616.05 53385.48 2010-05-20 06:18:26.000 140 30793.84 54.35 43616.02 88888.00 2010-05-20 06:18:27.000 140 30793.83 54.37 43616.02 88888.00 2010-05-20 06:18:28.000 140 30793.86 54.35 43616.00 88888.00 2010-05-20 06:18:29.000 140 30793.88 54.34 43616.01 88888.00 2010-05-20 06:18:30.000 140 30793.88 54.34 43616.00 53385.42 2010-05-20 06:18:31.000 140 30793.89 54.33 43615.96 88888.00 2010-05-20 06:18:32.000 140 30793.92 54.33 43616.00 88888.00 2010-05-20 06:18:33.000 140 30793.89 54.33 43616.04 88888.00 2010-05-20 06:18:34.000 140 30793.92 54.34 43616.03 88888.00 2010-05-20 06:18:35.000 140 30793.95 54.35 43616.06 53385.47 2010-05-20 06:18:36.000 140 30793.99 54.31 43616.04 88888.00 2010-05-20 06:18:37.000 140 30793.99 54.33 43616.05 88888.00 2010-05-20 06:18:38.000 140 30794.03 54.35 43616.10 88888.00 2010-05-20 06:18:39.000 140 30794.05 54.35 43616.09 88888.00 2010-05-20 06:18:40.000 140 30794.08 54.35 43616.10 53385.59 2010-05-20 06:18:41.000 140 30794.10 54.37 43616.08 88888.00 2010-05-20 06:18:42.000 140 30794.11 54.39 43616.09 88888.00 2010-05-20 06:18:43.000 140 30794.07 54.38 43616.17 88888.00 2010-05-20 06:18:44.000 140 30794.03 54.37 43616.19 88888.00 2010-05-20 06:18:45.000 140 30794.09 54.40 43616.11 53385.69 2010-05-20 06:18:46.000 140 30794.10 54.37 43616.09 88888.00 2010-05-20 06:18:47.000 140 30794.07 54.39 43616.07 88888.00 2010-05-20 06:18:48.000 140 30793.96 54.29 43616.14 88888.00 2010-05-20 06:18:49.000 140 30794.02 54.38 43616.16 88888.00 2010-05-20 06:18:50.000 140 30794.09 54.42 43616.12 53385.63 2010-05-20 06:18:51.000 140 30794.06 54.39 43616.12 88888.00 2010-05-20 06:18:52.000 140 30794.05 54.41 43616.11 88888.00 2010-05-20 06:18:53.000 140 30794.04 54.39 43616.18 88888.00 2010-05-20 06:18:54.000 140 30794.05 54.39 43616.15 88888.00 2010-05-20 06:18:55.000 140 30794.02 54.36 43616.13 53385.62 2010-05-20 06:18:56.000 140 30794.02 54.36 43616.13 88888.00 2010-05-20 06:18:57.000 140 30793.99 54.40 43616.15 88888.00 2010-05-20 06:18:58.000 140 30793.99 54.41 43616.14 88888.00 2010-05-20 06:18:59.000 140 30793.98 54.40 43616.17 88888.00 2010-05-20 06:19:00.000 140 30793.96 54.40 43616.12 53385.60 2010-05-20 06:19:01.000 140 30793.94 54.39 43616.11 88888.00 2010-05-20 06:19:02.000 140 30793.92 54.40 43616.10 88888.00 2010-05-20 06:19:03.000 140 30793.91 54.41 43616.10 88888.00 2010-05-20 06:19:04.000 140 30793.94 54.40 43616.10 88888.00 2010-05-20 06:19:05.000 140 30793.91 54.39 43616.11 53385.49 2010-05-20 06:19:06.000 140 30793.87 54.35 43616.07 88888.00 2010-05-20 06:19:07.000 140 30793.86 54.37 43616.11 88888.00 2010-05-20 06:19:08.000 140 30793.86 54.36 43616.07 88888.00 2010-05-20 06:19:09.000 140 30793.83 54.34 43616.06 88888.00 2010-05-20 06:19:10.000 140 30793.80 54.31 43616.02 53385.44 2010-05-20 06:19:11.000 140 30793.78 54.31 43616.03 88888.00 2010-05-20 06:19:12.000 140 30793.77 54.31 43616.03 88888.00 2010-05-20 06:19:13.000 140 30793.73 54.29 43616.05 88888.00 2010-05-20 06:19:14.000 140 30793.69 54.27 43616.04 88888.00 2010-05-20 06:19:15.000 140 30793.68 54.26 43616.02 53385.36 2010-05-20 06:19:16.000 140 30793.68 54.27 43616.01 88888.00 2010-05-20 06:19:17.000 140 30793.64 54.24 43616.03 88888.00 2010-05-20 06:19:18.000 140 30793.61 54.16 43616.07 88888.00 2010-05-20 06:19:19.000 140 30793.59 54.19 43616.07 88888.00 2010-05-20 06:19:20.000 140 30793.59 54.17 43616.02 53385.26 2010-05-20 06:19:21.000 140 30793.57 54.13 43616.00 88888.00 2010-05-20 06:19:22.000 140 30793.55 54.16 43616.05 88888.00 2010-05-20 06:19:23.000 140 30793.50 54.16 43616.08 88888.00 2010-05-20 06:19:24.000 140 30793.47 54.14 43616.01 88888.00 2010-05-20 06:19:25.000 140 30793.49 54.13 43615.98 53385.21 2010-05-20 06:19:26.000 140 30793.50 54.14 43616.00 88888.00 2010-05-20 06:19:27.000 140 30793.52 54.19 43615.97 88888.00 2010-05-20 06:19:28.000 140 30793.55 54.19 43615.95 88888.00 2010-05-20 06:19:29.000 140 30793.54 54.20 43615.96 88888.00 2010-05-20 06:19:30.000 140 30793.55 54.26 43616.07 53385.22 2010-05-20 06:19:31.000 140 30793.59 54.32 43616.06 88888.00 2010-05-20 06:19:32.000 140 30793.59 54.33 43616.11 88888.00 2010-05-20 06:19:33.000 140 30793.55 54.32 43616.10 88888.00 2010-05-20 06:19:34.000 140 30793.55 54.33 43616.09 88888.00 2010-05-20 06:19:35.000 140 30793.52 54.36 43616.08 53385.28 2010-05-20 06:19:36.000 140 30793.49 54.34 43616.07 88888.00 2010-05-20 06:19:37.000 140 30793.47 54.37 43616.03 88888.00 2010-05-20 06:19:38.000 140 30793.39 54.35 43616.03 88888.00 2010-05-20 06:19:39.000 140 30793.32 54.31 43616.03 88888.00 2010-05-20 06:19:40.000 140 30793.29 54.33 43616.03 53385.23 2010-05-20 06:19:41.000 140 30793.29 54.31 43616.01 88888.00 2010-05-20 06:19:42.000 140 30793.25 54.32 43615.96 88888.00 2010-05-20 06:19:43.000 140 30793.20 54.31 43615.95 88888.00 2010-05-20 06:19:44.000 140 30793.14 54.26 43615.89 88888.00 2010-05-20 06:19:45.000 140 30793.08 54.20 43615.86 53385.06 2010-05-20 06:19:46.000 140 30793.01 54.16 43615.85 88888.00 2010-05-20 06:19:47.000 140 30792.96 54.21 43615.80 88888.00 2010-05-20 06:19:48.000 140 30792.96 54.23 43615.82 88888.00 2010-05-20 06:19:49.000 140 30792.96 54.21 43615.86 88888.00 2010-05-20 06:19:50.000 140 30792.91 54.25 43615.94 53384.87 2010-05-20 06:19:51.000 140 30792.89 54.27 43615.98 88888.00 2010-05-20 06:19:52.000 140 30792.85 54.26 43616.00 88888.00 2010-05-20 06:19:53.000 140 30792.82 54.26 43615.99 88888.00 2010-05-20 06:19:54.000 140 30792.86 54.27 43615.98 88888.00 2010-05-20 06:19:55.000 140 30792.85 54.25 43615.99 53384.85 2010-05-20 06:19:56.000 140 30792.85 54.25 43615.99 88888.00 2010-05-20 06:19:57.000 140 30792.84 54.22 43615.93 88888.00 2010-05-20 06:19:58.000 140 30792.81 54.22 43615.93 88888.00 2010-05-20 06:19:59.000 140 30792.80 54.17 43615.92 88888.00 2010-05-20 06:20:00.000 140 30792.78 54.13 43615.90 53384.76 2010-05-20 06:20:01.000 140 30792.72 54.10 43615.85 88888.00 2010-05-20 06:20:02.000 140 30792.70 54.08 43615.86 88888.00 2010-05-20 06:20:03.000 140 30792.66 54.08 43615.87 88888.00 2010-05-20 06:20:04.000 140 30792.62 54.07 43615.87 88888.00 2010-05-20 06:20:05.000 140 30792.58 54.06 43615.85 53384.66 2010-05-20 06:20:06.000 140 30792.57 54.11 43615.89 88888.00 2010-05-20 06:20:07.000 140 30792.57 54.16 43615.89 88888.00 2010-05-20 06:20:08.000 140 30792.57 54.19 43615.89 88888.00 2010-05-20 06:20:09.000 140 30792.55 54.21 43615.89 88888.00 2010-05-20 06:20:10.000 140 30792.57 54.27 43615.90 53384.55 2010-05-20 06:20:11.000 140 30792.53 54.27 43615.91 88888.00 2010-05-20 06:20:12.000 140 30792.49 54.27 43615.92 88888.00 2010-05-20 06:20:13.000 140 30792.46 54.23 43615.91 88888.00 2010-05-20 06:20:14.000 140 30792.43 54.21 43615.94 88888.00 2010-05-20 06:20:15.000 140 30792.46 54.26 43615.97 53384.55 2010-05-20 06:20:16.000 140 30792.43 54.25 43615.93 88888.00 2010-05-20 06:20:17.000 140 30792.42 54.23 43615.99 88888.00 2010-05-20 06:20:18.000 140 30792.41 54.22 43615.98 88888.00 2010-05-20 06:20:19.000 140 30792.39 54.22 43616.00 88888.00 2010-05-20 06:20:20.000 140 30792.38 54.24 43615.99 53384.55 2010-05-20 06:20:21.000 140 30792.39 54.23 43615.94 88888.00 2010-05-20 06:20:22.000 140 30792.36 54.25 43615.95 88888.00 2010-05-20 06:20:23.000 140 30792.33 54.17 43615.92 88888.00 2010-05-20 06:20:24.000 140 30792.33 54.11 43615.90 88888.00 2010-05-20 06:20:25.000 140 30792.33 54.12 43615.86 53384.49 2010-05-20 06:20:26.000 140 30792.29 54.08 43615.89 88888.00 2010-05-20 06:20:27.000 140 30792.28 54.04 43615.89 88888.00 2010-05-20 06:20:28.000 140 30792.30 54.06 43615.89 88888.00 2010-05-20 06:20:29.000 140 30792.25 54.04 43615.85 88888.00 2010-05-20 06:20:30.000 140 30792.25 54.00 43615.79 53384.39 2010-05-20 06:20:31.000 140 30792.24 53.99 43615.78 88888.00 2010-05-20 06:20:32.000 140 30792.22 53.96 43615.80 88888.00 2010-05-20 06:20:33.000 140 30792.19 53.97 43615.83 88888.00 2010-05-20 06:20:34.000 140 30792.17 53.99 43615.84 88888.00 2010-05-20 06:20:35.000 140 30792.14 54.01 43615.83 53384.33 2010-05-20 06:20:36.000 140 30792.13 54.00 43615.86 88888.00 2010-05-20 06:20:37.000 140 30792.15 54.02 43615.84 88888.00 2010-05-20 06:20:38.000 140 30792.14 54.04 43615.81 88888.00 2010-05-20 06:20:39.000 140 30792.11 54.04 43615.87 88888.00 2010-05-20 06:20:40.000 140 30792.10 54.03 43615.85 53384.31 2010-05-20 06:20:41.000 140 30792.11 54.07 43615.84 88888.00 2010-05-20 06:20:42.000 140 30792.09 54.09 43615.86 88888.00 2010-05-20 06:20:43.000 140 30792.08 54.09 43615.86 88888.00 2010-05-20 06:20:44.000 140 30792.10 54.07 43615.85 88888.00 2010-05-20 06:20:45.000 140 30792.09 54.06 43615.83 53384.30 2010-05-20 06:20:46.000 140 30792.08 54.10 43615.86 88888.00 2010-05-20 06:20:47.000 140 30792.01 54.05 43615.83 88888.00 2010-05-20 06:20:48.000 140 30791.95 53.99 43615.78 88888.00 2010-05-20 06:20:49.000 140 30791.91 53.99 43615.76 88888.00 2010-05-20 06:20:50.000 140 30791.88 53.98 43615.76 53384.17 2010-05-20 06:20:51.000 140 30791.82 53.99 43615.73 88888.00 2010-05-20 06:20:52.000 140 30791.77 53.99 43615.73 88888.00 2010-05-20 06:20:53.000 140 30791.80 54.01 43615.70 88888.00 2010-05-20 06:20:54.000 140 30791.74 54.00 43615.67 88888.00 2010-05-20 06:20:55.000 140 30791.68 53.92 43615.69 53384.02 2010-05-20 06:20:56.000 140 30791.68 53.92 43615.73 88888.00 2010-05-20 06:20:57.000 140 30791.60 53.93 43615.70 88888.00 2010-05-20 06:20:58.000 140 30791.61 53.95 43615.68 88888.00 2010-05-20 06:20:59.000 140 30791.60 53.98 43615.73 88888.00 2010-05-20 06:21:00.000 140 30791.58 53.96 43615.71 53383.91 2010-05-20 06:21:01.000 140 30791.53 53.98 43615.73 88888.00 2010-05-20 06:21:02.000 140 30791.55 54.02 43615.77 88888.00 2010-05-20 06:21:03.000 140 30791.57 54.02 43615.77 88888.00 2010-05-20 06:21:04.000 140 30791.58 54.05 43615.79 88888.00 2010-05-20 06:21:05.000 140 30791.54 54.05 43615.80 53383.87 2010-05-20 06:21:06.000 140 30791.54 54.09 43615.82 88888.00 2010-05-20 06:21:07.000 140 30791.57 54.09 43615.80 88888.00 2010-05-20 06:21:08.000 140 30791.55 54.09 43615.82 88888.00 2010-05-20 06:21:09.000 140 30791.54 54.15 43615.86 88888.00 2010-05-20 06:21:10.000 140 30791.54 54.09 43615.83 53383.93 2010-05-20 06:21:11.000 140 30791.54 54.05 43615.80 88888.00 2010-05-20 06:21:12.000 140 30791.55 54.08 43615.77 88888.00 2010-05-20 06:21:13.000 140 30791.53 54.11 43615.75 88888.00 2010-05-20 06:21:14.000 140 30791.50 54.11 43615.76 88888.00 2010-05-20 06:21:15.000 140 30791.46 54.11 43615.78 53383.96 2010-05-20 06:21:16.000 140 30791.51 54.13 43615.77 88888.00 2010-05-20 06:21:17.000 140 30791.51 54.14 43615.76 88888.00 2010-05-20 06:21:18.000 140 30791.49 54.11 43615.70 88888.00 2010-05-20 06:21:19.000 140 30791.51 54.13 43615.65 88888.00 2010-05-20 06:21:20.000 140 30791.44 54.08 43615.64 53383.89 2010-05-20 06:21:21.000 140 30791.40 54.06 43615.70 88888.00 2010-05-20 06:21:22.000 140 30791.43 54.05 43615.70 88888.00 2010-05-20 06:21:23.000 140 30791.39 53.97 43615.68 88888.00 2010-05-20 06:21:24.000 140 30791.41 54.06 43615.64 88888.00 2010-05-20 06:21:25.000 140 30791.35 54.00 43615.53 53383.81 2010-05-20 06:21:26.000 140 30791.28 53.89 43615.53 88888.00 2010-05-20 06:21:27.000 140 30791.23 53.81 43615.52 88888.00 2010-05-20 06:21:28.000 140 30791.21 53.74 43615.53 88888.00 2010-05-20 06:21:29.000 140 30791.17 53.70 43615.54 88888.00 2010-05-20 06:21:30.000 140 30791.13 53.62 43615.51 53383.60 2010-05-20 06:21:31.000 140 30791.09 53.58 43615.51 88888.00 2010-05-20 06:21:32.000 140 30791.09 53.55 43615.55 88888.00 2010-05-20 06:21:33.000 140 30791.05 53.51 43615.52 88888.00 2010-05-20 06:21:34.000 140 30791.02 53.49 43615.52 88888.00 2010-05-20 06:21:35.000 140 30790.99 53.49 43615.43 53383.45 2010-05-20 06:21:36.000 140 30790.95 53.45 43615.39 88888.00 2010-05-20 06:21:37.000 140 30790.96 53.47 43615.42 88888.00 2010-05-20 06:21:38.000 140 30790.97 53.46 43615.46 88888.00 2010-05-20 06:21:39.000 140 30790.94 53.41 43615.46 88888.00 2010-05-20 06:21:40.000 140 30790.93 53.45 43615.49 53383.45 2010-05-20 06:21:41.000 140 30790.96 53.49 43615.52 88888.00 2010-05-20 06:21:42.000 140 30790.95 53.47 43615.56 88888.00 2010-05-20 06:21:43.000 140 30790.94 53.48 43615.58 88888.00 2010-05-20 06:21:44.000 140 30790.97 53.48 43615.57 88888.00 2010-05-20 06:21:45.000 140 30790.95 53.53 43615.59 53383.44 2010-05-20 06:21:46.000 140 30790.97 53.52 43615.59 88888.00 2010-05-20 06:21:47.000 140 30790.97 53.52 43615.62 88888.00 2010-05-20 06:21:48.000 140 30790.97 53.58 43615.70 88888.00 2010-05-20 06:21:49.000 140 30790.98 53.60 43615.68 88888.00 2010-05-20 06:21:50.000 140 30791.01 53.63 43615.67 53383.48 2010-05-20 06:21:51.000 140 30791.01 53.66 43615.68 88888.00 2010-05-20 06:21:52.000 140 30791.01 53.70 43615.70 88888.00 2010-05-20 06:21:53.000 140 30791.05 53.77 43615.74 88888.00 2010-05-20 06:21:54.000 140 30791.06 53.82 43615.78 88888.00 2010-05-20 06:21:55.000 140 30791.06 53.86 43615.75 53383.63 2010-05-20 06:21:56.000 140 30791.10 53.89 43615.79 88888.00 2010-05-20 06:21:57.000 140 30791.11 53.92 43615.80 88888.00 2010-05-20 06:21:58.000 140 30791.10 53.90 43615.79 88888.00 2010-05-20 06:21:59.000 140 30791.05 53.92 43615.82 88888.00 2010-05-20 06:22:00.000 140 30791.07 53.92 43615.82 53383.73 2010-05-20 06:22:01.000 140 30791.05 53.88 43615.79 88888.00 2010-05-20 06:22:02.000 140 30791.04 53.85 43615.77 88888.00 2010-05-20 06:22:03.000 140 30791.05 53.83 43615.81 88888.00 2010-05-20 06:22:04.000 140 30791.06 53.74 43615.86 88888.00 2010-05-20 06:22:05.000 140 30791.05 53.71 43615.78 53383.69 2010-05-20 06:22:06.000 140 30791.03 53.67 43615.72 88888.00 2010-05-20 06:22:07.000 140 30791.02 53.66 43615.74 88888.00 2010-05-20 06:22:08.000 140 30791.05 53.66 43615.77 88888.00 2010-05-20 06:22:09.000 140 30791.06 53.62 43615.76 88888.00 2010-05-20 06:22:10.000 140 30791.09 53.61 43615.75 53383.63 2010-05-20 06:22:11.000 140 30791.10 53.59 43615.70 88888.00 2010-05-20 06:22:12.000 140 30791.08 53.54 43615.67 88888.00 2010-05-20 06:22:13.000 140 30791.08 53.55 43615.67 88888.00 2010-05-20 06:22:14.000 140 30791.07 53.55 43615.69 88888.00 2010-05-20 06:22:15.000 140 30791.06 53.50 43615.75 53383.61 2010-05-20 06:22:16.000 140 30791.04 53.47 43615.74 88888.00 2010-05-20 06:22:17.000 140 30791.02 53.56 43615.71 88888.00 2010-05-20 06:22:18.000 140 30791.06 53.52 43615.74 88888.00 2010-05-20 06:22:19.000 140 30791.04 53.53 43615.77 88888.00 2010-05-20 06:22:20.000 140 30791.06 53.54 43615.81 53383.67 2010-05-20 06:22:21.000 140 30791.07 53.47 43615.82 88888.00 2010-05-20 06:22:22.000 140 30791.08 53.45 43615.86 88888.00 2010-05-20 06:22:23.000 140 30791.11 53.49 43615.83 88888.00 2010-05-20 06:22:24.000 140 30791.13 53.50 43615.86 88888.00 2010-05-20 06:22:25.000 140 30791.15 53.49 43615.81 53383.71 2010-05-20 06:22:26.000 140 30791.13 53.47 43615.76 88888.00 2010-05-20 06:22:27.000 140 30791.14 53.44 43615.77 88888.00 2010-05-20 06:22:28.000 140 30791.12 53.41 43615.79 88888.00 2010-05-20 06:22:29.000 140 30791.15 53.34 43615.80 88888.00 2010-05-20 06:22:30.000 140 30791.20 53.36 43615.82 53383.77 2010-05-20 06:22:31.000 140 30791.18 53.39 43615.81 88888.00 2010-05-20 06:22:32.000 140 30791.21 53.43 43615.82 88888.00 2010-05-20 06:22:33.000 140 30791.25 53.46 43615.85 88888.00 2010-05-20 06:22:34.000 140 30791.25 53.44 43615.88 88888.00 2010-05-20 06:22:35.000 140 30791.24 53.43 43615.90 53383.85 2010-05-20 06:22:36.000 140 30791.27 53.45 43615.89 88888.00 2010-05-20 06:22:37.000 140 30791.29 53.46 43615.88 88888.00 2010-05-20 06:22:38.000 140 30791.33 53.41 43615.89 88888.00 2010-05-20 06:22:39.000 140 30791.34 53.40 43615.88 88888.00 2010-05-20 06:22:40.000 140 30791.35 53.41 43615.87 53383.95 2010-05-20 06:22:41.000 140 30791.38 53.42 43615.86 88888.00 2010-05-20 06:22:42.000 140 30791.37 53.38 43615.83 88888.00 2010-05-20 06:22:43.000 140 30791.34 53.36 43615.92 88888.00 2010-05-20 06:22:44.000 140 30791.35 53.37 43615.92 88888.00 2010-05-20 06:22:45.000 140 30791.32 53.37 43615.91 53383.96 2010-05-20 06:22:46.000 140 30791.33 53.39 43615.91 88888.00 2010-05-20 06:22:47.000 140 30791.31 53.37 43615.89 88888.00 2010-05-20 06:22:48.000 140 30791.28 53.35 43615.85 88888.00 2010-05-20 06:22:49.000 140 30791.27 53.34 43615.86 88888.00 2010-05-20 06:22:50.000 140 30791.28 53.35 43615.91 53383.92 2010-05-20 06:22:51.000 140 30791.30 53.38 43615.91 88888.00 2010-05-20 06:22:52.000 140 30791.33 53.37 43615.93 88888.00 2010-05-20 06:22:53.000 140 30791.33 53.42 43615.96 88888.00 2010-05-20 06:22:54.000 140 30791.34 53.39 43615.99 88888.00 2010-05-20 06:22:55.000 140 30791.33 53.41 43615.96 53383.99 2010-05-20 06:22:56.000 140 30791.34 53.41 43615.98 88888.00 2010-05-20 06:22:57.000 140 30791.34 53.43 43615.99 88888.00 2010-05-20 06:22:58.000 140 30791.37 53.47 43615.99 88888.00 2010-05-20 06:22:59.000 140 30791.37 53.44 43616.00 88888.00 2010-05-20 06:23:00.000 140 30791.38 53.44 43616.04 53384.05 2010-05-20 06:23:01.000 140 30791.41 53.48 43616.02 88888.00 2010-05-20 06:23:02.000 140 30791.46 53.55 43615.93 88888.00 2010-05-20 06:23:03.000 140 30791.42 53.51 43615.91 88888.00 2010-05-20 06:23:04.000 140 30791.35 53.50 43615.94 88888.00 2010-05-20 06:23:05.000 140 30791.30 53.44 43615.99 53384.00 2010-05-20 06:23:06.000 140 30791.24 53.44 43616.02 88888.00 2010-05-20 06:23:07.000 140 30791.22 53.43 43615.99 88888.00 2010-05-20 06:23:08.000 140 30791.20 53.41 43615.96 88888.00 2010-05-20 06:23:09.000 140 30791.17 53.41 43615.97 88888.00 2010-05-20 06:23:10.000 140 30791.18 53.43 43615.97 53383.93 2010-05-20 06:23:11.000 140 30791.17 53.45 43615.93 88888.00 2010-05-20 06:23:12.000 140 30791.11 53.48 43615.98 88888.00 2010-05-20 06:23:13.000 140 30791.10 53.42 43615.96 88888.00 2010-05-20 06:23:14.000 140 30791.06 53.38 43615.95 88888.00 2010-05-20 06:23:15.000 140 30791.04 53.39 43615.95 53383.88 2010-05-20 06:23:16.000 140 30791.03 53.36 43615.94 88888.00 2010-05-20 06:23:17.000 140 30791.01 53.35 43615.94 88888.00 2010-05-20 06:23:18.000 140 30791.02 53.36 43615.95 88888.00 2010-05-20 06:23:19.000 140 30790.99 53.34 43615.98 88888.00 2010-05-20 06:23:20.000 140 30790.96 53.34 43615.96 53383.80 2010-05-20 06:23:21.000 140 30790.93 53.26 43615.99 88888.00 2010-05-20 06:23:22.000 140 30790.93 53.25 43615.98 88888.00 2010-05-20 06:23:23.000 140 30790.99 53.27 43615.96 88888.00 2010-05-20 06:23:24.000 140 30791.03 53.24 43615.96 88888.00 2010-05-20 06:23:25.000 140 30791.03 53.22 43615.93 53383.77 2010-05-20 06:23:26.000 140 30791.03 53.20 43615.92 88888.00 2010-05-20 06:23:27.000 140 30791.06 53.21 43615.92 88888.00 2010-05-20 06:23:28.000 140 30791.08 53.16 43615.98 88888.00 2010-05-20 06:23:29.000 140 30791.10 53.18 43615.99 88888.00 2010-05-20 06:23:30.000 140 30791.11 53.17 43615.99 53383.82 2010-05-20 06:23:31.000 140 30791.13 53.20 43616.06 88888.00 2010-05-20 06:23:32.000 140 30791.16 53.22 43616.06 88888.00 2010-05-20 06:23:33.000 140 30791.22 53.22 43616.02 88888.00 2010-05-20 06:23:34.000 140 30791.31 53.33 43615.97 88888.00 2010-05-20 06:23:35.000 140 30791.33 53.36 43616.06 53383.96 2010-05-20 06:23:36.000 140 30791.27 53.39 43616.11 88888.00 2010-05-20 06:23:37.000 140 30791.26 53.35 43616.09 88888.00 2010-05-20 06:23:38.000 140 30791.31 53.34 43616.10 88888.00 2010-05-20 06:23:39.000 140 30791.34 53.35 43616.11 88888.00 2010-05-20 06:23:40.000 140 30791.36 53.34 43616.11 53384.07 2010-05-20 06:23:41.000 140 30791.39 53.30 43616.13 88888.00 2010-05-20 06:23:42.000 140 30791.40 53.33 43616.15 88888.00 2010-05-20 06:23:43.000 140 30791.41 53.37 43616.17 88888.00 2010-05-20 06:23:44.000 140 30791.40 53.32 43616.15 88888.00 2010-05-20 06:23:45.000 140 30791.40 53.32 43616.10 53384.19 2010-05-20 06:23:46.000 140 30791.40 53.34 43616.10 88888.00 2010-05-20 06:23:47.000 140 30791.40 53.29 43616.15 88888.00 2010-05-20 06:23:48.000 140 30791.45 53.30 43616.16 88888.00 2010-05-20 06:23:49.000 140 30791.44 53.34 43616.18 88888.00 2010-05-20 06:23:50.000 140 30791.45 53.34 43616.15 53384.22 2010-05-20 06:23:51.000 140 30791.50 53.34 43616.13 88888.00 2010-05-20 06:23:52.000 140 30791.49 53.33 43616.14 88888.00 2010-05-20 06:23:53.000 140 30791.48 53.32 43616.14 88888.00 2010-05-20 06:23:54.000 140 30791.43 53.30 43616.14 88888.00 2010-05-20 06:23:55.000 140 30791.40 53.27 43616.10 53384.24 2010-05-20 06:23:56.000 140 30791.46 53.30 43616.09 88888.00 2010-05-20 06:23:57.000 140 30791.45 53.30 43616.11 88888.00 2010-05-20 06:23:58.000 140 30791.41 53.27 43616.13 88888.00 2010-05-20 06:23:59.000 140 30791.40 53.25 43616.13 88888.00 2010-05-20 06:24:00.000 140 30791.40 53.21 43616.12 53384.20 2010-05-20 06:24:01.000 140 30791.39 53.20 43616.12 88888.00 2010-05-20 06:24:02.000 140 30791.34 53.19 43616.08 88888.00 2010-05-20 06:24:03.000 140 30791.28 53.14 43616.12 88888.00 2010-05-20 06:24:04.000 140 30791.27 53.12 43616.13 88888.00 2010-05-20 06:24:05.000 140 30791.22 53.03 43616.14 53384.08 2010-05-20 06:24:06.000 140 30791.19 52.98 43616.12 88888.00 2010-05-20 06:24:07.000 140 30791.15 52.97 43616.13 88888.00 2010-05-20 06:24:08.000 140 30791.11 52.94 43616.13 88888.00 2010-05-20 06:24:09.000 140 30791.05 52.94 43616.14 88888.00 2010-05-20 06:24:10.000 140 30791.04 52.93 43616.11 53383.94 2010-05-20 06:24:11.000 140 30791.01 52.90 43616.04 88888.00 2010-05-20 06:24:12.000 140 30790.95 52.89 43616.02 88888.00 2010-05-20 06:24:13.000 140 30790.90 52.92 43616.06 88888.00 2010-05-20 06:24:14.000 140 30790.88 52.93 43616.05 88888.00 2010-05-20 06:24:15.000 140 30790.81 52.92 43616.07 53383.78 2010-05-20 06:24:16.000 140 30790.77 52.88 43616.07 88888.00 2010-05-20 06:24:17.000 140 30790.71 52.89 43616.03 88888.00 2010-05-20 06:24:18.000 140 30790.70 52.87 43616.03 88888.00 2010-05-20 06:24:19.000 140 30790.66 52.87 43616.00 88888.00 2010-05-20 06:24:20.000 140 30790.63 52.86 43616.00 53383.67 2010-05-20 06:24:21.000 140 30790.61 52.85 43616.03 88888.00 2010-05-20 06:24:22.000 140 30790.58 52.85 43616.03 88888.00 2010-05-20 06:24:23.000 140 30790.54 52.82 43616.03 88888.00 2010-05-20 06:24:24.000 140 30790.54 52.78 43616.01 88888.00 2010-05-20 06:24:25.000 140 30790.54 52.79 43615.98 53383.57 2010-05-20 06:24:26.000 140 30790.52 52.77 43615.97 88888.00 2010-05-20 06:24:27.000 140 30790.51 52.76 43615.92 88888.00 2010-05-20 06:24:28.000 140 30790.49 52.78 43615.91 88888.00 2010-05-20 06:24:29.000 140 30790.48 52.75 43615.99 88888.00 2010-05-20 06:24:30.000 140 30790.48 52.74 43616.03 53383.53 2010-05-20 06:24:31.000 140 30790.45 52.74 43616.03 88888.00 2010-05-20 06:24:32.000 140 30790.42 52.73 43616.03 88888.00 2010-05-20 06:24:33.000 140 30790.41 52.72 43616.01 88888.00 2010-05-20 06:24:34.000 140 30790.39 52.73 43616.00 88888.00 2010-05-20 06:24:35.000 140 30790.36 52.69 43615.99 53383.51 2010-05-20 06:24:36.000 140 30790.36 52.63 43615.95 88888.00 2010-05-20 06:24:37.000 140 30790.31 52.55 43615.97 88888.00 2010-05-20 06:24:38.000 140 30790.24 52.52 43616.10 88888.00 2010-05-20 06:24:39.000 140 30790.37 52.61 43616.01 88888.00 2010-05-20 06:24:40.000 140 30790.35 52.56 43615.93 53383.48 2010-05-20 06:24:41.000 140 30790.34 52.56 43615.95 88888.00 2010-05-20 06:24:42.000 140 30790.33 52.54 43615.98 88888.00 2010-05-20 06:24:43.000 140 30790.31 52.51 43615.93 88888.00 2010-05-20 06:24:44.000 140 30790.24 52.48 43615.97 88888.00 2010-05-20 06:24:45.000 140 30790.22 52.47 43616.00 53383.39 2010-05-20 06:24:46.000 140 30790.24 52.48 43616.02 88888.00 2010-05-20 06:24:47.000 140 30790.21 52.49 43616.01 88888.00 2010-05-20 06:24:48.000 140 30790.22 52.49 43616.00 88888.00 2010-05-20 06:24:49.000 140 30790.17 52.47 43616.01 88888.00 2010-05-20 06:24:50.000 140 30790.18 52.46 43616.03 53383.33 2010-05-20 06:24:51.000 140 30790.19 52.47 43616.02 88888.00 2010-05-20 06:24:52.000 140 30790.15 52.46 43616.00 88888.00 2010-05-20 06:24:53.000 140 30790.14 52.46 43615.97 88888.00 2010-05-20 06:24:54.000 140 30790.16 52.50 43615.99 88888.00 2010-05-20 06:24:55.000 140 30790.14 52.58 43616.01 53383.34 2010-05-20 06:24:56.000 140 30790.12 52.58 43616.05 88888.00 2010-05-20 06:24:57.000 140 30790.11 52.59 43616.10 88888.00 2010-05-20 06:24:58.000 140 30790.11 52.66 43616.09 88888.00 2010-05-20 06:24:59.000 140 30790.13 52.69 43616.09 88888.00 2010-05-20 06:25:00.000 140 30790.14 52.68 43616.10 53383.35 2010-05-20 06:25:01.000 140 30790.20 52.68 43616.06 88888.00 2010-05-20 06:25:02.000 140 30790.13 52.66 43616.03 88888.00 2010-05-20 06:25:03.000 140 30790.07 52.65 43616.11 88888.00 2010-05-20 06:25:04.000 140 30790.07 52.70 43616.15 88888.00 2010-05-20 06:25:05.000 140 30790.06 52.70 43616.17 53383.35 2010-05-20 06:25:06.000 140 30790.04 52.68 43616.16 88888.00 2010-05-20 06:25:07.000 140 30789.99 52.65 43616.09 88888.00 2010-05-20 06:25:08.000 140 30790.00 52.64 43616.09 88888.00 2010-05-20 06:25:09.000 140 30789.98 52.63 43616.06 88888.00 2010-05-20 06:25:10.000 140 30789.99 52.61 43616.07 53383.28 2010-05-20 06:25:11.000 140 30789.97 52.57 43616.10 88888.00 2010-05-20 06:25:12.000 140 30789.90 52.54 43616.10 88888.00 2010-05-20 06:25:13.000 140 30789.84 52.56 43616.12 88888.00 2010-05-20 06:25:14.000 140 30789.79 52.47 43616.07 88888.00 2010-05-20 06:25:15.000 140 30789.77 52.42 43616.05 53383.20 2010-05-20 06:25:16.000 140 30789.76 52.42 43616.08 88888.00 2010-05-20 06:25:17.000 140 30789.75 52.37 43616.09 88888.00 2010-05-20 06:25:18.000 140 30789.75 52.36 43616.03 88888.00 2010-05-20 06:25:19.000 140 30789.69 52.36 43615.99 88888.00 2010-05-20 06:25:20.000 140 30789.69 52.33 43615.99 53383.08 2010-05-20 06:25:21.000 140 30789.68 52.27 43615.99 88888.00 2010-05-20 06:25:22.000 140 30789.69 52.24 43615.95 88888.00 2010-05-20 06:25:23.000 140 30789.64 52.18 43615.90 88888.00 2010-05-20 06:25:24.000 140 30789.59 52.15 43615.88 88888.00 2010-05-20 06:25:25.000 140 30789.53 52.15 43615.89 53382.97 2010-05-20 06:25:26.000 140 30789.50 52.16 43615.89 88888.00 2010-05-20 06:25:27.000 140 30789.50 52.16 43615.88 88888.00 2010-05-20 06:25:28.000 140 30789.49 52.15 43615.86 88888.00 2010-05-20 06:25:29.000 140 30789.47 52.13 43615.90 88888.00 2010-05-20 06:25:30.000 140 30789.42 52.10 43615.85 53382.90 2010-05-20 06:25:31.000 140 30789.44 52.14 43615.83 88888.00 2010-05-20 06:25:32.000 140 30789.44 52.16 43615.88 88888.00 2010-05-20 06:25:33.000 140 30789.41 52.15 43615.88 88888.00 2010-05-20 06:25:34.000 140 30789.41 52.17 43615.89 88888.00 2010-05-20 06:25:35.000 140 30789.40 52.18 43615.93 53382.86 2010-05-20 06:25:36.000 140 30789.38 52.18 43615.97 88888.00 2010-05-20 06:25:37.000 140 30789.38 52.23 43616.00 88888.00 2010-05-20 06:25:38.000 140 30789.39 52.28 43616.01 88888.00 2010-05-20 06:25:39.000 140 30789.41 52.33 43616.02 88888.00 2010-05-20 06:25:40.000 140 30789.44 52.39 43616.02 53382.97 2010-05-20 06:25:41.000 140 30789.47 52.40 43616.03 88888.00 2010-05-20 06:25:42.000 140 30789.48 52.43 43616.06 88888.00 2010-05-20 06:25:43.000 140 30789.49 52.45 43616.10 88888.00 2010-05-20 06:25:44.000 140 30789.50 52.46 43616.10 88888.00 2010-05-20 06:25:45.000 140 30789.46 52.46 43616.07 53383.07 2010-05-20 06:25:46.000 140 30789.45 52.45 43616.07 88888.00 2010-05-20 06:25:47.000 140 30789.47 52.44 43616.09 88888.00 2010-05-20 06:25:48.000 140 30789.46 52.41 43616.05 88888.00 2010-05-20 06:25:49.000 140 30789.43 52.43 43616.03 88888.00 2010-05-20 06:25:50.000 140 30789.38 52.41 43616.01 53383.00 2010-05-20 06:25:51.000 140 30789.36 52.38 43615.98 88888.00 2010-05-20 06:25:52.000 140 30789.34 52.37 43616.03 88888.00 2010-05-20 06:25:53.000 140 30789.35 52.39 43616.04 88888.00 2010-05-20 06:25:54.000 140 30789.32 52.39 43616.02 88888.00 2010-05-20 06:25:55.000 140 30789.30 52.38 43616.02 53382.92 2010-05-20 06:25:56.000 140 30789.28 52.38 43616.00 88888.00 2010-05-20 06:25:57.000 140 30789.25 52.39 43616.01 88888.00 2010-05-20 06:25:58.000 140 30789.25 52.39 43616.04 88888.00 2010-05-20 06:25:59.000 140 30789.26 52.38 43616.12 88888.00 2010-05-20 06:26:00.000 140 30789.23 52.40 43616.11 53382.89 2010-05-20 06:26:01.000 140 30789.30 52.42 43616.11 88888.00 2010-05-20 06:26:02.000 140 30789.31 52.39 43616.13 88888.00 2010-05-20 06:26:03.000 140 30789.31 52.38 43616.08 88888.00 2010-05-20 06:26:04.000 140 30789.32 52.41 43616.12 88888.00 2010-05-20 06:26:05.000 140 30789.31 52.38 43616.13 53382.94 2010-05-20 06:26:06.000 140 30789.32 52.40 43616.15 88888.00 2010-05-20 06:26:07.000 140 30789.37 52.40 43616.13 88888.00 2010-05-20 06:26:08.000 140 30789.36 52.44 43616.10 88888.00 2010-05-20 06:26:09.000 140 30789.36 52.44 43616.09 88888.00 2010-05-20 06:26:10.000 140 30789.36 52.41 43616.11 53382.98 2010-05-20 06:26:11.000 140 30789.37 52.38 43616.13 88888.00 2010-05-20 06:26:12.000 140 30789.37 52.35 43616.14 88888.00 2010-05-20 06:26:13.000 140 30789.41 52.34 43616.16 88888.00 2010-05-20 06:26:14.000 140 30789.38 52.32 43616.11 88888.00 2010-05-20 06:26:15.000 140 30789.35 52.26 43616.04 53382.99 2010-05-20 06:26:16.000 140 30789.33 52.20 43616.01 88888.00 2010-05-20 06:26:17.000 140 30789.28 52.16 43615.98 88888.00 2010-05-20 06:26:18.000 140 30789.24 52.03 43616.09 88888.00 2010-05-20 06:26:19.000 140 30789.31 52.10 43616.10 88888.00 2010-05-20 06:26:20.000 140 30789.33 52.10 43616.03 53382.88 2010-05-20 06:26:21.000 140 30789.34 52.08 43616.02 88888.00 2010-05-20 06:26:22.000 140 30789.36 51.99 43616.07 88888.00 2010-05-20 06:26:23.000 140 30789.33 51.94 43616.10 88888.00 2010-05-20 06:26:24.000 140 30789.28 51.94 43616.13 88888.00 2010-05-20 06:26:25.000 140 30789.30 51.94 43616.13 53382.92 2010-05-20 06:26:26.000 140 30789.29 51.97 43616.10 88888.00 2010-05-20 06:26:27.000 140 30789.27 51.95 43616.18 88888.00 2010-05-20 06:26:28.000 140 30789.30 51.99 43616.14 88888.00 2010-05-20 06:26:29.000 140 30789.36 52.03 43616.10 88888.00 2010-05-20 06:26:30.000 140 30789.32 51.96 43616.11 53382.98 2010-05-20 06:26:31.000 140 30789.29 51.97 43616.15 88888.00 2010-05-20 06:26:32.000 140 30789.30 51.98 43616.14 88888.00 2010-05-20 06:26:33.000 140 30789.30 52.00 43616.17 88888.00 2010-05-20 06:26:34.000 140 30789.28 52.00 43616.16 88888.00 2010-05-20 06:26:35.000 140 30789.26 51.98 43616.17 53383.00 2010-05-20 06:26:36.000 140 30789.29 51.99 43616.18 88888.00 2010-05-20 06:26:37.000 140 30789.30 52.00 43616.19 88888.00 2010-05-20 06:26:38.000 140 30789.31 52.03 43616.17 88888.00 2010-05-20 06:26:39.000 140 30789.28 52.03 43616.16 88888.00 2010-05-20 06:26:40.000 140 30789.25 52.03 43616.17 53382.99 2010-05-20 06:26:41.000 140 30789.28 52.07 43616.14 88888.00 2010-05-20 06:26:42.000 140 30789.31 52.11 43616.14 88888.00 2010-05-20 06:26:43.000 140 30789.33 52.10 43616.19 88888.00 2010-05-20 06:26:44.000 140 30789.33 52.08 43616.23 88888.00 2010-05-20 06:26:45.000 140 30789.30 52.11 43616.25 53383.02 2010-05-20 06:26:46.000 140 30789.28 52.12 43616.29 88888.00 2010-05-20 06:26:47.000 140 30789.27 52.16 43616.31 88888.00 2010-05-20 06:26:48.000 140 30789.24 52.15 43616.27 88888.00 2010-05-20 06:26:49.000 140 30789.25 52.17 43616.24 88888.00 2010-05-20 06:26:50.000 140 30789.24 52.19 43616.24 53383.01 2010-05-20 06:26:51.000 140 30789.24 52.16 43616.25 88888.00 2010-05-20 06:26:52.000 140 30789.21 52.20 43616.31 88888.00 2010-05-20 06:26:53.000 140 30789.25 52.22 43616.28 88888.00 2010-05-20 06:26:54.000 140 30789.27 52.23 43616.26 88888.00 2010-05-20 06:26:55.000 140 30789.25 52.24 43616.26 53383.04 2010-05-20 06:26:56.000 140 30789.25 52.24 43616.31 88888.00 2010-05-20 06:26:57.000 140 30789.30 52.23 43616.31 88888.00 2010-05-20 06:26:58.000 140 30789.29 52.21 43616.30 88888.00 2010-05-20 06:26:59.000 140 30789.31 52.21 43616.31 88888.00 2010-05-20 06:27:00.000 140 30789.32 52.23 43616.30 53383.07 2010-05-20 06:27:01.000 140 30789.31 52.22 43616.32 88888.00 2010-05-20 06:27:02.000 140 30789.33 52.18 43616.25 88888.00 2010-05-20 06:27:03.000 140 30789.32 52.17 43616.20 88888.00 2010-05-20 06:27:04.000 140 30789.31 52.14 43616.24 88888.00 2010-05-20 06:27:05.000 140 30789.29 52.12 43616.29 53383.09 2010-05-20 06:27:06.000 140 30789.26 52.07 43616.26 88888.00 2010-05-20 06:27:07.000 140 30789.25 52.02 43616.21 88888.00 2010-05-20 06:27:08.000 140 30789.24 52.01 43616.23 88888.00 2010-05-20 06:27:09.000 140 30789.25 52.00 43616.23 88888.00 2010-05-20 06:27:10.000 140 30789.25 51.97 43616.26 53383.05 2010-05-20 06:27:11.000 140 30789.24 52.00 43616.27 88888.00 2010-05-20 06:27:12.000 140 30789.26 52.01 43616.21 88888.00 2010-05-20 06:27:13.000 140 30789.28 52.02 43616.22 88888.00 2010-05-20 06:27:14.000 140 30789.27 51.97 43616.24 88888.00 2010-05-20 06:27:15.000 140 30789.28 51.93 43616.24 53383.00 2010-05-20 06:27:16.000 140 30789.33 51.98 43616.29 88888.00 2010-05-20 06:27:17.000 140 30789.34 51.97 43616.32 88888.00 2010-05-20 06:27:18.000 140 30789.38 51.95 43616.32 88888.00 2010-05-20 06:27:19.000 140 30789.41 51.98 43616.33 88888.00 2010-05-20 06:27:20.000 140 30789.43 51.99 43616.36 53383.11 2010-05-20 06:27:21.000 140 30789.44 51.99 43616.39 88888.00 2010-05-20 06:27:22.000 140 30789.46 52.02 43616.42 88888.00 2010-05-20 06:27:23.000 140 30789.51 52.06 43616.46 88888.00 2010-05-20 06:27:24.000 140 30789.50 52.12 43616.46 88888.00 2010-05-20 06:27:25.000 140 30789.52 52.12 43616.46 53383.30 2010-05-20 06:27:26.000 140 30789.50 52.11 43616.47 88888.00 2010-05-20 06:27:27.000 140 30789.48 52.14 43616.50 88888.00 2010-05-20 06:27:28.000 140 30789.48 52.13 43616.48 88888.00 2010-05-20 06:27:29.000 140 30789.44 52.07 43616.51 88888.00 2010-05-20 06:27:30.000 140 30789.42 52.06 43616.53 53383.32 2010-05-20 06:27:31.000 140 30789.41 52.08 43616.47 88888.00 2010-05-20 06:27:32.000 140 30789.40 52.09 43616.41 88888.00 2010-05-20 06:27:33.000 140 30789.38 52.08 43616.35 88888.00 2010-05-20 06:27:34.000 140 30789.31 52.08 43616.33 88888.00 2010-05-20 06:27:35.000 140 30789.24 52.02 43616.29 53383.21 2010-05-20 06:27:36.000 140 30789.20 52.03 43616.27 88888.00 2010-05-20 06:27:37.000 140 30789.20 52.03 43616.27 88888.00 2010-05-20 06:27:38.000 140 30789.20 51.96 43616.29 88888.00 2010-05-20 06:27:39.000 140 30789.15 51.94 43616.33 88888.00 2010-05-20 06:27:40.000 140 30789.13 51.93 43616.33 53383.06 2010-05-20 06:27:41.000 140 30789.15 51.96 43616.32 88888.00 2010-05-20 06:27:42.000 140 30789.18 51.93 43616.27 88888.00 2010-05-20 06:27:43.000 140 30789.20 51.92 43616.30 88888.00 2010-05-20 06:27:44.000 140 30789.21 51.90 43616.29 88888.00 2010-05-20 06:27:45.000 140 30789.17 51.84 43616.29 53383.05 2010-05-20 06:27:46.000 140 30789.15 51.83 43616.25 88888.00 2010-05-20 06:27:47.000 140 30789.12 51.78 43616.24 88888.00 2010-05-20 06:27:48.000 140 30789.08 51.78 43616.24 88888.00 2010-05-20 06:27:49.000 140 30789.08 51.79 43616.25 88888.00 2010-05-20 06:27:50.000 140 30789.06 51.80 43616.24 53383.05 2010-05-20 06:27:51.000 140 30788.99 51.78 43616.27 88888.00 2010-05-20 06:27:52.000 140 30788.92 51.77 43616.24 88888.00 2010-05-20 06:27:53.000 140 30788.90 51.77 43616.21 88888.00 2010-05-20 06:27:54.000 140 30788.87 51.82 43616.20 88888.00 2010-05-20 06:27:55.000 140 30788.86 51.82 43616.20 53382.89 2010-05-20 06:27:56.000 140 30788.78 51.80 43616.21 88888.00 2010-05-20 06:27:57.000 140 30788.75 51.80 43616.23 88888.00 2010-05-20 06:27:58.000 140 30788.76 51.85 43616.24 88888.00 2010-05-20 06:27:59.000 140 30788.74 51.87 43616.28 88888.00 2010-05-20 06:28:00.000 140 30788.72 51.93 43616.30 53382.77 2010-05-20 06:28:01.000 140 30788.72 52.00 43616.28 88888.00 2010-05-20 06:28:02.000 140 30788.76 52.04 43616.29 88888.00 2010-05-20 06:28:03.000 140 30788.79 52.06 43616.32 88888.00 2010-05-20 06:28:04.000 140 30788.83 52.07 43616.35 88888.00 2010-05-20 06:28:05.000 140 30788.86 52.09 43616.39 53382.86 2010-05-20 06:28:06.000 140 30788.91 52.12 43616.46 88888.00 2010-05-20 06:28:07.000 140 30788.95 52.14 43616.47 88888.00 2010-05-20 06:28:08.000 140 30788.97 52.17 43616.47 88888.00 2010-05-20 06:28:09.000 140 30789.01 52.19 43616.48 88888.00 2010-05-20 06:28:10.000 140 30789.10 52.28 43616.42 53383.02 2010-05-20 06:28:11.000 140 30789.14 52.28 43616.40 88888.00 2010-05-20 06:28:12.000 140 30789.13 52.23 43616.48 88888.00 2010-05-20 06:28:13.000 140 30789.14 52.19 43616.49 88888.00 2010-05-20 06:28:14.000 140 30789.14 52.16 43616.47 88888.00 2010-05-20 06:28:15.000 140 30789.17 52.17 43616.50 53383.16 2010-05-20 06:28:16.000 140 30789.21 52.16 43616.52 88888.00 2010-05-20 06:28:17.000 140 30789.23 52.15 43616.52 88888.00 2010-05-20 06:28:18.000 140 30789.28 52.17 43616.54 88888.00 2010-05-20 06:28:19.000 140 30789.34 52.23 43616.55 88888.00 2010-05-20 06:28:20.000 140 30789.34 52.20 43616.55 53383.31 2010-05-20 06:28:21.000 140 30789.36 52.18 43616.58 88888.00 2010-05-20 06:28:22.000 140 30789.35 52.16 43616.59 88888.00 2010-05-20 06:28:23.000 140 30789.35 52.12 43616.59 88888.00 2010-05-20 06:28:24.000 140 30789.36 52.07 43616.61 88888.00 2010-05-20 06:28:25.000 140 30789.34 52.02 43616.58 53383.40 2010-05-20 06:28:26.000 140 30789.35 52.02 43616.57 88888.00 2010-05-20 06:28:27.000 140 30789.34 52.00 43616.54 88888.00 2010-05-20 06:28:28.000 140 30789.32 51.93 43616.52 88888.00 2010-05-20 06:28:29.000 140 30789.26 51.89 43616.53 88888.00 2010-05-20 06:28:30.000 140 30789.25 51.89 43616.56 53383.33 2010-05-20 06:28:31.000 140 30789.25 51.84 43616.56 88888.00 2010-05-20 06:28:32.000 140 30789.26 51.80 43616.49 88888.00 2010-05-20 06:28:33.000 140 30789.24 51.80 43616.52 88888.00 2010-05-20 06:28:34.000 140 30789.20 51.79 43616.50 88888.00 2010-05-20 06:28:35.000 140 30789.16 51.75 43616.49 53383.22 2010-05-20 06:28:36.000 140 30789.16 51.76 43616.48 88888.00 2010-05-20 06:28:37.000 140 30789.15 51.79 43616.49 88888.00 2010-05-20 06:28:38.000 140 30789.14 51.82 43616.49 88888.00 2010-05-20 06:28:39.000 140 30789.13 51.83 43616.48 88888.00 2010-05-20 06:28:40.000 140 30789.16 51.86 43616.48 53383.18 2010-05-20 06:28:41.000 140 30789.17 51.92 43616.50 88888.00 2010-05-20 06:28:42.000 140 30789.21 51.98 43616.55 88888.00 2010-05-20 06:28:43.000 140 30789.20 51.98 43616.62 88888.00 2010-05-20 06:28:44.000 140 30789.23 52.00 43616.68 88888.00 2010-05-20 06:28:45.000 140 30789.24 52.03 43616.68 53383.30 2010-05-20 06:28:46.000 140 30789.25 52.07 43616.67 88888.00 2010-05-20 06:28:47.000 140 30789.25 52.10 43616.66 88888.00 2010-05-20 06:28:48.000 140 30789.24 52.07 43616.66 88888.00 2010-05-20 06:28:49.000 140 30789.25 52.08 43616.66 88888.00 2010-05-20 06:28:50.000 140 30789.22 52.10 43616.64 53383.37 2010-05-20 06:28:51.000 140 30789.21 52.11 43616.67 88888.00 2010-05-20 06:28:52.000 140 30789.19 52.11 43616.70 88888.00 2010-05-20 06:28:53.000 140 30789.17 52.16 43616.72 88888.00 2010-05-20 06:28:54.000 140 30789.17 52.17 43616.72 88888.00 2010-05-20 06:28:55.000 140 30789.17 52.16 43616.65 53383.34 2010-05-20 06:28:56.000 140 30789.15 52.17 43616.63 88888.00 2010-05-20 06:28:57.000 140 30789.18 52.16 43616.64 88888.00 2010-05-20 06:28:58.000 140 30789.19 52.14 43616.63 88888.00 2010-05-20 06:28:59.000 140 30789.18 52.15 43616.64 88888.00 2010-05-20 06:29:00.000 140 30789.20 52.16 43616.64 53383.33 2010-05-20 06:29:01.000 140 30789.19 52.19 43616.66 88888.00 2010-05-20 06:29:02.000 140 30789.20 52.16 43616.67 88888.00 2010-05-20 06:29:03.000 140 30789.22 52.15 43616.71 88888.00 2010-05-20 06:29:04.000 140 30789.21 52.16 43616.70 88888.00 2010-05-20 06:29:05.000 140 30789.22 52.16 43616.69 53383.35 2010-05-20 06:29:06.000 140 30789.21 52.08 43616.69 88888.00 2010-05-20 06:29:07.000 140 30789.18 52.01 43616.67 88888.00 2010-05-20 06:29:08.000 140 30789.18 51.94 43616.64 88888.00 2010-05-20 06:29:09.000 140 30789.21 51.89 43616.66 88888.00 2010-05-20 06:29:10.000 140 30789.22 51.88 43616.68 53383.32 2010-05-20 06:29:11.000 140 30789.22 51.84 43616.68 88888.00 2010-05-20 06:29:12.000 140 30789.22 51.81 43616.66 88888.00 2010-05-20 06:29:13.000 140 30789.24 51.84 43616.66 88888.00 2010-05-20 06:29:14.000 140 30789.26 51.83 43616.70 88888.00 2010-05-20 06:29:15.000 140 30789.25 51.84 43616.66 53383.33 2010-05-20 06:29:16.000 140 30789.24 51.85 43616.68 88888.00 2010-05-20 06:29:17.000 140 30789.24 51.86 43616.69 88888.00 2010-05-20 06:29:18.000 140 30789.26 51.85 43616.66 88888.00 2010-05-20 06:29:19.000 140 30789.21 51.86 43616.64 88888.00 2010-05-20 06:29:20.000 140 30789.22 51.92 43616.66 53383.35 2010-05-20 06:29:21.000 140 30789.36 52.05 43616.56 88888.00 2010-05-20 06:29:22.000 140 30789.25 51.91 43616.55 88888.00 2010-05-20 06:29:23.000 140 30789.18 51.84 43616.64 88888.00 2010-05-20 06:29:24.000 140 30789.15 51.86 43616.67 88888.00 2010-05-20 06:29:25.000 140 30789.22 51.86 43616.62 53383.33 2010-05-20 06:29:26.000 140 30789.21 51.87 43616.43 88888.00 2010-05-20 06:29:27.000 140 30789.11 51.95 43616.61 88888.00 2010-05-20 06:29:28.000 140 30789.06 51.98 43616.72 88888.00 2010-05-20 06:29:29.000 140 30789.06 52.00 43616.77 88888.00 2010-05-20 06:29:30.000 140 30789.10 52.05 43616.79 53383.31 2010-05-20 06:29:31.000 140 30789.07 52.08 43616.76 88888.00 2010-05-20 06:29:32.000 140 30789.04 52.10 43616.80 88888.00 2010-05-20 06:29:33.000 140 30789.10 52.13 43616.82 88888.00 2010-05-20 06:29:34.000 140 30789.10 52.13 43616.84 88888.00 2010-05-20 06:29:35.000 140 30789.06 52.11 43616.82 53383.39 2010-05-20 06:29:36.000 140 30789.01 52.12 43616.81 88888.00 2010-05-20 06:29:37.000 140 30789.02 52.13 43616.77 88888.00 2010-05-20 06:29:38.000 140 30788.97 52.12 43616.77 88888.00 2010-05-20 06:29:39.000 140 30788.94 52.11 43616.75 88888.00 2010-05-20 06:29:40.000 140 30788.95 52.11 43616.76 53383.33 2010-05-20 06:29:41.000 140 30788.92 52.08 43616.72 88888.00 2010-05-20 06:29:42.000 140 30788.89 52.13 43616.70 88888.00 2010-05-20 06:29:43.000 140 30788.85 52.16 43616.67 88888.00 2010-05-20 06:29:44.000 140 30788.80 52.17 43616.65 88888.00 2010-05-20 06:29:45.000 140 30788.81 52.14 43616.64 53383.20 2010-05-20 06:29:46.000 140 30788.82 52.09 43616.60 88888.00 2010-05-20 06:29:47.000 140 30788.76 52.09 43616.63 88888.00 2010-05-20 06:29:48.000 140 30788.74 52.07 43616.62 88888.00 2010-05-20 06:29:49.000 140 30788.75 52.09 43616.64 88888.00 2010-05-20 06:29:50.000 140 30788.71 52.10 43616.64 53383.09 2010-05-20 06:29:51.000 140 30788.67 52.09 43616.63 88888.00 2010-05-20 06:29:52.000 140 30788.65 52.06 43616.59 88888.00 2010-05-20 06:29:53.000 140 30788.62 52.06 43616.61 88888.00 2010-05-20 06:29:54.000 140 30788.58 52.08 43616.58 88888.00 2010-05-20 06:29:55.000 140 30788.52 52.06 43616.61 53383.02 2010-05-20 06:29:56.000 140 30788.48 52.04 43616.61 88888.00 2010-05-20 06:29:57.000 140 30788.47 52.07 43616.59 88888.00 2010-05-20 06:29:58.000 140 30788.43 52.08 43616.55 88888.00 2010-05-20 06:29:59.000 140 30788.36 52.06 43616.53 88888.00 2010-05-20 06:30:00.000 140 30788.28 52.13 43616.42 53382.87 2010-05-20 06:30:01.000 140 30788.21 52.07 43616.38 88888.00 2010-05-20 06:30:02.000 140 30788.17 52.06 43616.46 88888.00 2010-05-20 06:30:03.000 140 30788.09 52.01 43616.48 88888.00 2010-05-20 06:30:04.000 140 30788.06 51.93 43616.58 88888.00 2010-05-20 06:30:05.000 140 30788.04 51.93 43616.58 53382.63 2010-05-20 06:30:06.000 140 30788.01 51.93 43616.54 88888.00 2010-05-20 06:30:07.000 140 30787.94 51.92 43616.48 88888.00 2010-05-20 06:30:08.000 140 30787.90 51.89 43616.43 88888.00 2010-05-20 06:30:09.000 140 30787.90 51.88 43616.42 88888.00 2010-05-20 06:30:10.000 140 30787.86 51.87 43616.41 53382.43 2010-05-20 06:30:11.000 140 30787.83 51.81 43616.43 88888.00 2010-05-20 06:30:12.000 140 30787.83 51.82 43616.45 88888.00 2010-05-20 06:30:13.000 140 30787.81 51.81 43616.46 88888.00 2010-05-20 06:30:14.000 140 30787.84 51.81 43616.48 88888.00 2010-05-20 06:30:15.000 140 30787.85 51.83 43616.47 53382.38 2010-05-20 06:30:16.000 140 30787.82 51.84 43616.51 88888.00 2010-05-20 06:30:17.000 140 30787.80 51.86 43616.54 88888.00 2010-05-20 06:30:18.000 140 30787.79 51.92 43616.61 88888.00 2010-05-20 06:30:19.000 140 30787.81 51.97 43616.59 88888.00 2010-05-20 06:30:20.000 140 30787.80 52.03 43616.62 53382.44 2010-05-20 06:30:21.000 140 30787.81 52.10 43616.58 88888.00 2010-05-20 06:30:22.000 140 30787.79 52.16 43616.60 88888.00 2010-05-20 06:30:23.000 140 30787.76 52.16 43616.60 88888.00 2010-05-20 06:30:24.000 140 30787.65 52.07 43616.68 88888.00 2010-05-20 06:30:25.000 140 30787.76 52.19 43616.61 53382.47 2010-05-20 06:30:26.000 140 30787.76 52.24 43616.57 88888.00 2010-05-20 06:30:27.000 140 30787.74 52.24 43616.59 88888.00 2010-05-20 06:30:28.000 140 30787.69 52.22 43616.64 88888.00 2010-05-20 06:30:29.000 140 30787.65 52.24 43616.61 88888.00 2010-05-20 06:30:30.000 140 30787.62 52.23 43616.57 53382.39 2010-05-20 06:30:31.000 140 30787.60 52.22 43616.57 88888.00 2010-05-20 06:30:32.000 140 30787.53 52.20 43616.56 88888.00 2010-05-20 06:30:33.000 140 30787.50 52.19 43616.55 88888.00 2010-05-20 06:30:34.000 140 30787.49 52.18 43616.59 88888.00 2010-05-20 06:30:35.000 140 30787.45 52.15 43616.58 53382.28 2010-05-20 06:30:36.000 140 30787.45 52.14 43616.57 88888.00 2010-05-20 06:30:37.000 140 30787.43 52.15 43616.55 88888.00 2010-05-20 06:30:38.000 140 30787.41 52.15 43616.58 88888.00 2010-05-20 06:30:39.000 140 30787.40 52.16 43616.55 88888.00 2010-05-20 06:30:40.000 140 30787.46 52.21 43616.46 53382.17 2010-05-20 06:30:41.000 140 30787.46 52.27 43616.41 88888.00 2010-05-20 06:30:42.000 140 30787.44 52.28 43616.48 88888.00 2010-05-20 06:30:43.000 140 30787.39 52.26 43616.50 88888.00 2010-05-20 06:30:44.000 140 30787.39 52.28 43616.55 88888.00 2010-05-20 06:30:45.000 140 30787.38 52.28 43616.55 53382.17 2010-05-20 06:30:46.000 140 30787.35 52.29 43616.55 88888.00 2010-05-20 06:30:47.000 140 30787.28 52.31 43616.52 88888.00 2010-05-20 06:30:48.000 140 30787.25 52.34 43616.50 88888.00 2010-05-20 06:30:49.000 140 30787.20 52.37 43616.47 88888.00 2010-05-20 06:30:50.000 140 30787.17 52.33 43616.44 53382.09 2010-05-20 06:30:51.000 140 30787.14 52.34 43616.43 88888.00 2010-05-20 06:30:52.000 140 30787.10 52.39 43616.43 88888.00 2010-05-20 06:30:53.000 140 30787.08 52.40 43616.46 88888.00 2010-05-20 06:30:54.000 140 30787.09 52.40 43616.46 88888.00 2010-05-20 06:30:55.000 140 30787.07 52.39 43616.48 53382.01 2010-05-20 06:30:56.000 140 30787.06 52.42 43616.50 88888.00 2010-05-20 06:30:57.000 140 30787.08 52.42 43616.48 88888.00 2010-05-20 06:30:58.000 140 30787.15 52.52 43616.41 88888.00 2010-05-20 06:30:59.000 140 30787.10 52.48 43616.38 88888.00 2010-05-20 06:31:00.000 140 30787.07 52.42 43616.50 53381.98 2010-05-20 06:31:01.000 140 30787.06 52.41 43616.60 88888.00 2010-05-20 06:31:02.000 140 30787.04 52.41 43616.61 88888.00 2010-05-20 06:31:03.000 140 30787.04 52.39 43616.59 88888.00 2010-05-20 06:31:04.000 140 30787.05 52.34 43616.55 88888.00 2010-05-20 06:31:05.000 140 30787.05 52.33 43616.52 53381.98 2010-05-20 06:31:06.000 140 30787.05 52.31 43616.53 88888.00 2010-05-20 06:31:07.000 140 30787.02 52.31 43616.53 88888.00 2010-05-20 06:31:08.000 140 30787.05 52.29 43616.58 88888.00 2010-05-20 06:31:09.000 140 30787.06 52.25 43616.53 88888.00 2010-05-20 06:31:10.000 140 30787.06 52.29 43616.56 53381.99 2010-05-20 06:31:11.000 140 30787.07 52.27 43616.55 88888.00 2010-05-20 06:31:12.000 140 30787.06 52.24 43616.51 88888.00 2010-05-20 06:31:13.000 140 30787.03 52.28 43616.53 88888.00 2010-05-20 06:31:14.000 140 30787.02 52.34 43616.54 88888.00 2010-05-20 06:31:15.000 140 30787.04 52.32 43616.48 53381.98 2010-05-20 06:31:16.000 140 30787.04 52.31 43616.47 88888.00 2010-05-20 06:31:17.000 140 30787.09 52.32 43616.53 88888.00 2010-05-20 06:31:18.000 140 30787.12 52.34 43616.59 88888.00 2010-05-20 06:31:19.000 140 30787.16 52.35 43616.60 88888.00 2010-05-20 06:31:20.000 140 30787.19 52.41 43616.66 53382.06 2010-05-20 06:31:21.000 140 30787.20 52.44 43616.67 88888.00 2010-05-20 06:31:22.000 140 30787.22 52.49 43616.64 88888.00 2010-05-20 06:31:23.000 140 30787.21 52.52 43616.70 88888.00 2010-05-20 06:31:24.000 140 30787.25 52.53 43616.67 88888.00 2010-05-20 06:31:25.000 140 30787.21 52.55 43616.66 53382.21 2010-05-20 06:31:26.000 140 30787.27 52.63 43616.55 88888.00 2010-05-20 06:31:27.000 140 30787.24 52.57 43616.50 88888.00 2010-05-20 06:31:28.000 140 30787.13 52.55 43616.59 88888.00 2010-05-20 06:31:29.000 140 30787.08 52.53 43616.58 88888.00 2010-05-20 06:31:30.000 140 30787.07 52.49 43616.56 53382.13 2010-05-20 06:31:31.000 140 30787.06 52.49 43616.57 88888.00 2010-05-20 06:31:32.000 140 30787.09 52.48 43616.54 88888.00 2010-05-20 06:31:33.000 140 30787.05 52.44 43616.54 88888.00 2010-05-20 06:31:34.000 140 30787.00 52.44 43616.56 88888.00 2010-05-20 06:31:35.000 140 30786.94 52.46 43616.54 53382.05 2010-05-20 06:31:36.000 140 30786.90 52.43 43616.51 88888.00 2010-05-20 06:31:37.000 140 30786.91 52.42 43616.45 88888.00 2010-05-20 06:31:38.000 140 30786.90 52.44 43616.50 88888.00 2010-05-20 06:31:39.000 140 30786.88 52.43 43616.50 88888.00 2010-05-20 06:31:40.000 140 30786.88 52.43 43616.51 53381.98 2010-05-20 06:31:41.000 140 30786.91 52.43 43616.54 88888.00 2010-05-20 06:31:42.000 140 30786.92 52.47 43616.54 88888.00 2010-05-20 06:31:43.000 140 30786.93 52.47 43616.53 88888.00 2010-05-20 06:31:44.000 140 30786.94 52.45 43616.59 88888.00 2010-05-20 06:31:45.000 140 30786.91 52.42 43616.59 53381.96 2010-05-20 06:31:46.000 140 30786.88 52.44 43616.60 88888.00 2010-05-20 06:31:47.000 140 30786.88 52.44 43616.57 88888.00 2010-05-20 06:31:48.000 140 30786.86 52.46 43616.60 88888.00 2010-05-20 06:31:49.000 140 30786.80 52.45 43616.54 88888.00 2010-05-20 06:31:50.000 140 30786.76 52.39 43616.47 53381.93 2010-05-20 06:31:51.000 140 30786.75 52.36 43616.46 88888.00 2010-05-20 06:31:52.000 140 30786.72 52.37 43616.49 88888.00 2010-05-20 06:31:53.000 140 30786.71 52.35 43616.50 88888.00 2010-05-20 06:31:54.000 140 30786.69 52.38 43616.50 88888.00 2010-05-20 06:31:55.000 140 30786.67 52.34 43616.53 53381.87 2010-05-20 06:31:56.000 140 30786.65 52.34 43616.54 88888.00 2010-05-20 06:31:57.000 140 30786.67 52.37 43616.54 88888.00 2010-05-20 06:31:58.000 140 30786.66 52.37 43616.52 88888.00 2010-05-20 06:31:59.000 140 30786.65 52.37 43616.57 88888.00 2010-05-20 06:32:00.000 140 30786.64 52.41 43616.58 53381.75 2010-05-20 06:32:01.000 140 30786.64 52.44 43616.62 88888.00 2010-05-20 06:32:02.000 140 30786.63 52.47 43616.65 88888.00 2010-05-20 06:32:03.000 140 30786.65 52.49 43616.63 88888.00 2010-05-20 06:32:04.000 140 30786.65 52.53 43616.60 88888.00 2010-05-20 06:32:05.000 140 30786.61 52.55 43616.65 53381.80 2010-05-20 06:32:06.000 140 30786.56 52.57 43616.61 88888.00 2010-05-20 06:32:07.000 140 30786.55 52.57 43616.59 88888.00 2010-05-20 06:32:08.000 140 30786.53 52.56 43616.58 88888.00 2010-05-20 06:32:09.000 140 30786.53 52.57 43616.56 88888.00 2010-05-20 06:32:10.000 140 30786.51 52.59 43616.54 53381.78 2010-05-20 06:32:11.000 140 30786.47 52.62 43616.53 88888.00 2010-05-20 06:32:12.000 140 30786.38 52.59 43616.50 88888.00 2010-05-20 06:32:13.000 140 30786.33 52.61 43616.52 88888.00 2010-05-20 06:32:14.000 140 30786.31 52.66 43616.50 88888.00 2010-05-20 06:32:15.000 140 30786.28 52.71 43616.52 53381.62 2010-05-20 06:32:16.000 140 30786.25 52.73 43616.47 88888.00 2010-05-20 06:32:17.000 140 30786.24 52.74 43616.50 88888.00 2010-05-20 06:32:18.000 140 30786.22 52.75 43616.47 88888.00 2010-05-20 06:32:19.000 140 30786.21 52.78 43616.47 88888.00 2010-05-20 06:32:20.000 140 30786.20 52.81 43616.53 53381.58 2010-05-20 06:32:21.000 140 30786.18 52.82 43616.55 88888.00 2010-05-20 06:32:22.000 140 30786.17 52.85 43616.56 88888.00 2010-05-20 06:32:23.000 140 30786.14 52.83 43616.55 88888.00 2010-05-20 06:32:24.000 140 30786.10 52.87 43616.56 88888.00 2010-05-20 06:32:25.000 140 30786.09 52.90 43616.58 53381.55 2010-05-20 06:32:26.000 140 30786.07 52.88 43616.57 88888.00 2010-05-20 06:32:27.000 140 30786.04 52.92 43616.50 88888.00 2010-05-20 06:32:28.000 140 30786.03 52.90 43616.52 88888.00 2010-05-20 06:32:29.000 140 30786.00 52.91 43616.52 88888.00 2010-05-20 06:32:30.000 140 30785.93 52.88 43616.50 53381.44 2010-05-20 06:32:31.000 140 30785.91 52.85 43616.52 88888.00 2010-05-20 06:32:32.000 140 30785.87 52.79 43616.51 88888.00 2010-05-20 06:32:33.000 140 30785.84 52.78 43616.50 88888.00 2010-05-20 06:32:34.000 140 30785.83 52.77 43616.47 88888.00 2010-05-20 06:32:35.000 140 30785.83 52.74 43616.50 53381.29 2010-05-20 06:32:36.000 140 30785.85 52.73 43616.48 88888.00 2010-05-20 06:32:37.000 140 30785.83 52.74 43616.46 88888.00 2010-05-20 06:32:38.000 140 30785.82 52.73 43616.46 88888.00 2010-05-20 06:32:39.000 140 30785.79 52.66 43616.47 88888.00 2010-05-20 06:32:40.000 140 30785.78 52.62 43616.46 53381.23 2010-05-20 06:32:41.000 140 30785.74 52.59 43616.42 88888.00 2010-05-20 06:32:42.000 140 30785.75 52.57 43616.47 88888.00 2010-05-20 06:32:43.000 140 30785.77 52.58 43616.47 88888.00 2010-05-20 06:32:44.000 140 30785.76 52.56 43616.48 88888.00 2010-05-20 06:32:45.000 140 30785.72 52.53 43616.50 53381.22 2010-05-20 06:32:46.000 140 30785.69 52.51 43616.48 88888.00 2010-05-20 06:32:47.000 140 30785.71 52.50 43616.47 88888.00 2010-05-20 06:32:48.000 140 30785.70 52.53 43616.45 88888.00 2010-05-20 06:32:49.000 140 30785.69 52.51 43616.42 88888.00 2010-05-20 06:32:50.000 140 30785.66 52.41 43616.45 53381.19 2010-05-20 06:32:51.000 140 30785.69 52.42 43616.46 88888.00 2010-05-20 06:32:52.000 140 30785.68 52.46 43616.48 88888.00 2010-05-20 06:32:53.000 140 30785.70 52.46 43616.48 88888.00 2010-05-20 06:32:54.000 140 30785.72 52.49 43616.53 88888.00 2010-05-20 06:32:55.000 140 30785.73 52.49 43616.55 53381.21 2010-05-20 06:32:56.000 140 30785.70 52.48 43616.51 88888.00 2010-05-20 06:32:57.000 140 30785.72 52.51 43616.49 88888.00 2010-05-20 06:32:58.000 140 30785.73 52.58 43616.51 88888.00 2010-05-20 06:32:59.000 140 30785.75 52.58 43616.47 88888.00 2010-05-20 06:33:00.000 140 30785.74 52.50 43616.48 53381.26 2010-05-20 06:33:01.000 140 30785.74 52.51 43616.50 88888.00 2010-05-20 06:33:02.000 140 30785.76 52.51 43616.48 88888.00 2010-05-20 06:33:03.000 140 30785.73 52.55 43616.47 88888.00 2010-05-20 06:33:04.000 140 30785.73 52.51 43616.50 88888.00 2010-05-20 06:33:05.000 140 30785.70 52.48 43616.47 53381.19 2010-05-20 06:33:06.000 140 30785.70 52.49 43616.42 88888.00 2010-05-20 06:33:07.000 140 30785.69 52.49 43616.38 88888.00 2010-05-20 06:33:08.000 140 30785.70 52.47 43616.40 88888.00 2010-05-20 06:33:09.000 140 30785.72 52.47 43616.39 88888.00 2010-05-20 06:33:10.000 140 30785.73 52.47 43616.37 53381.10 2010-05-20 06:33:11.000 140 30785.78 52.49 43616.29 88888.00 2010-05-20 06:33:12.000 140 30785.80 52.49 43616.31 88888.00 2010-05-20 06:33:13.000 140 30785.82 52.48 43616.29 88888.00 2010-05-20 06:33:14.000 140 30785.83 52.49 43616.32 88888.00 2010-05-20 06:33:15.000 140 30785.85 52.53 43616.31 53381.11 2010-05-20 06:33:16.000 140 30785.86 52.52 43616.28 88888.00 2010-05-20 06:33:17.000 140 30785.94 52.56 43616.35 88888.00 2010-05-20 06:33:18.000 140 30785.98 52.57 43616.35 88888.00 2010-05-20 06:33:19.000 140 30786.00 52.58 43616.36 88888.00 2010-05-20 06:33:20.000 140 30786.07 52.62 43616.36 53381.22 2010-05-20 06:33:21.000 140 30786.11 52.68 43616.42 88888.00 2010-05-20 06:33:22.000 140 30786.13 52.76 43616.43 88888.00 2010-05-20 06:33:23.000 140 30786.16 52.77 43616.46 88888.00 2010-05-20 06:33:24.000 140 30786.13 52.79 43616.47 88888.00 2010-05-20 06:33:25.000 140 30786.16 52.83 43616.53 53381.45 2010-05-20 06:33:26.000 140 30786.27 52.88 43616.54 88888.00 2010-05-20 06:33:27.000 140 30786.27 52.93 43616.64 88888.00 2010-05-20 06:33:28.000 140 30786.29 52.94 43616.66 88888.00 2010-05-20 06:33:29.000 140 30786.33 52.95 43616.67 88888.00 2010-05-20 06:33:30.000 140 30786.33 52.97 43616.65 53381.65 2010-05-20 06:33:31.000 140 30786.31 52.95 43616.66 88888.00 2010-05-20 06:33:32.000 140 30786.33 52.96 43616.68 88888.00 2010-05-20 06:33:33.000 140 30786.35 52.95 43616.71 88888.00 2010-05-20 06:33:34.000 140 30786.36 52.97 43616.73 88888.00 2010-05-20 06:33:35.000 140 30786.35 52.97 43616.72 53381.72 2010-05-20 06:33:36.000 140 30786.30 52.96 43616.66 88888.00 2010-05-20 06:33:37.000 140 30786.30 52.93 43616.65 88888.00 2010-05-20 06:33:38.000 140 30786.33 52.93 43616.63 88888.00 2010-05-20 06:33:39.000 140 30786.30 52.91 43616.64 88888.00 2010-05-20 06:33:40.000 140 30786.27 52.92 43616.67 53381.76 2010-05-20 06:33:41.000 140 30786.27 52.93 43616.68 88888.00 2010-05-20 06:33:42.000 140 30786.28 52.90 43616.65 88888.00 2010-05-20 06:33:43.000 140 30786.21 52.92 43616.71 88888.00 2010-05-20 06:33:44.000 140 30786.18 52.92 43616.71 88888.00 2010-05-20 06:33:45.000 140 30786.15 52.92 43616.69 53381.71 2010-05-20 06:33:46.000 140 30786.07 52.90 43616.68 88888.00 2010-05-20 06:33:47.000 140 30786.06 52.84 43616.73 88888.00 2010-05-20 06:33:48.000 140 30786.03 52.86 43616.71 88888.00 2010-05-20 06:33:49.000 140 30786.03 52.87 43616.75 88888.00 2010-05-20 06:33:50.000 140 30786.15 52.88 43616.66 53381.60 2010-05-20 06:33:51.000 140 30786.03 52.75 43616.62 88888.00 2010-05-20 06:33:52.000 140 30785.95 52.69 43616.70 88888.00 2010-05-20 06:33:53.000 140 30785.98 52.67 43616.73 88888.00 2010-05-20 06:33:54.000 140 30785.99 52.61 43616.75 88888.00 2010-05-20 06:33:55.000 140 30786.00 52.61 43616.75 53381.59 2010-05-20 06:33:56.000 140 30786.01 52.61 43616.75 88888.00 2010-05-20 06:33:57.000 140 30786.03 52.59 43616.76 88888.00 2010-05-20 06:33:58.000 140 30786.05 52.61 43616.76 88888.00 2010-05-20 06:33:59.000 140 30786.06 52.64 43616.77 88888.00 2010-05-20 06:34:00.000 140 30786.06 52.65 43616.79 53381.68 2010-05-20 06:34:01.000 140 30786.05 52.63 43616.81 88888.00 2010-05-20 06:34:02.000 140 30786.06 52.65 43616.82 88888.00 2010-05-20 06:34:03.000 140 30786.06 52.68 43616.87 88888.00 2010-05-20 06:34:04.000 140 30786.07 52.70 43616.89 88888.00 2010-05-20 06:34:05.000 140 30786.10 52.71 43616.91 53381.78 2010-05-20 06:34:06.000 140 30786.12 52.67 43616.92 88888.00 2010-05-20 06:34:07.000 140 30786.10 52.66 43616.93 88888.00 2010-05-20 06:34:08.000 140 30786.06 52.66 43616.92 88888.00 2010-05-20 06:34:09.000 140 30786.07 52.69 43616.87 88888.00 2010-05-20 06:34:10.000 140 30786.08 52.69 43616.85 53381.78 2010-05-20 06:34:11.000 140 30786.09 52.68 43616.87 88888.00 2010-05-20 06:34:12.000 140 30786.05 52.69 43616.94 88888.00 2010-05-20 06:34:13.000 140 30786.02 52.66 43616.97 88888.00 2010-05-20 06:34:14.000 140 30786.00 52.64 43616.86 88888.00 2010-05-20 06:34:15.000 140 30786.02 52.60 43616.83 53381.71 2010-05-20 06:34:16.000 140 30786.01 52.64 43616.85 88888.00 2010-05-20 06:34:17.000 140 30786.00 52.65 43616.89 88888.00 2010-05-20 06:34:18.000 140 30786.02 52.66 43616.89 88888.00 2010-05-20 06:34:19.000 140 30786.06 52.64 43616.92 88888.00 2010-05-20 06:34:20.000 140 30786.11 52.64 43616.96 53381.75 2010-05-20 06:34:21.000 140 30786.13 52.68 43616.98 88888.00 2010-05-20 06:34:22.000 140 30786.16 52.73 43617.04 88888.00 2010-05-20 06:34:23.000 140 30786.21 52.76 43617.09 88888.00 2010-05-20 06:34:24.000 140 30786.25 52.79 43617.10 88888.00 2010-05-20 06:34:25.000 140 30786.26 52.81 43617.07 53381.95 2010-05-20 06:34:26.000 140 30786.28 52.81 43617.10 88888.00 2010-05-20 06:34:27.000 140 30786.33 52.80 43617.09 88888.00 2010-05-20 06:34:28.000 140 30786.35 52.82 43617.10 88888.00 2010-05-20 06:34:29.000 140 30786.35 52.80 43617.14 88888.00 2010-05-20 06:34:30.000 140 30786.35 52.81 43617.17 53382.07 2010-05-20 06:34:31.000 140 30786.37 52.82 43617.15 88888.00 2010-05-20 06:34:32.000 140 30786.39 52.85 43617.16 88888.00 2010-05-20 06:34:33.000 140 30786.39 52.86 43617.15 88888.00 2010-05-20 06:34:34.000 140 30786.37 52.88 43617.17 88888.00 2010-05-20 06:34:35.000 140 30786.37 52.89 43617.17 53382.15 2010-05-20 06:34:36.000 140 30786.36 52.91 43617.16 88888.00 2010-05-20 06:34:37.000 140 30786.32 52.92 43617.18 88888.00 2010-05-20 06:34:38.000 140 30786.30 52.94 43617.17 88888.00 2010-05-20 06:34:39.000 140 30786.29 52.95 43617.15 88888.00 2010-05-20 06:34:40.000 140 30786.29 52.97 43617.16 53382.14 2010-05-20 06:34:41.000 140 30786.26 52.99 43617.16 88888.00 2010-05-20 06:34:42.000 140 30786.24 52.96 43617.14 88888.00 2010-05-20 06:34:43.000 140 30786.23 52.92 43617.13 88888.00 2010-05-20 06:34:44.000 140 30786.19 52.91 43617.11 88888.00 2010-05-20 06:34:45.000 140 30786.16 52.87 43617.09 53382.03 2010-05-20 06:34:46.000 140 30786.12 52.87 43617.07 88888.00 2010-05-20 06:34:47.000 140 30786.08 52.84 43617.08 88888.00 2010-05-20 06:34:48.000 140 30786.06 52.83 43617.10 88888.00 2010-05-20 06:34:49.000 140 30786.04 52.79 43617.06 88888.00 2010-05-20 06:34:50.000 140 30785.99 52.78 43617.04 53381.90 2010-05-20 06:34:51.000 140 30786.00 52.73 43617.03 88888.00 2010-05-20 06:34:52.000 140 30785.96 52.72 43617.07 88888.00 2010-05-20 06:34:53.000 140 30785.93 52.71 43617.04 88888.00 2010-05-20 06:34:54.000 140 30785.86 52.64 43616.99 88888.00 2010-05-20 06:34:55.000 140 30785.81 52.58 43617.01 53381.74 2010-05-20 06:34:56.000 140 30785.78 52.55 43616.97 88888.00 2010-05-20 06:34:57.000 140 30785.73 52.53 43617.01 88888.00 2010-05-20 06:34:58.000 140 30785.73 52.51 43616.99 88888.00 2010-05-20 06:34:59.000 140 30785.68 52.47 43616.97 88888.00 2010-05-20 06:35:00.000 140 30785.65 52.42 43616.99 53381.59 2010-05-20 06:35:01.000 140 30785.63 52.41 43616.99 88888.00 2010-05-20 06:35:02.000 140 30785.61 52.41 43616.95 88888.00 2010-05-20 06:35:03.000 140 30785.61 52.43 43616.96 88888.00 2010-05-20 06:35:04.000 140 30785.62 52.45 43617.01 88888.00 2010-05-20 06:35:05.000 140 30785.64 52.48 43617.03 53381.54 2010-05-20 06:35:06.000 140 30785.64 52.52 43616.97 88888.00 2010-05-20 06:35:07.000 140 30785.68 52.51 43617.00 88888.00 2010-05-20 06:35:08.000 140 30785.72 52.52 43617.08 88888.00 2010-05-20 06:35:09.000 140 30785.69 52.55 43617.12 88888.00 2010-05-20 06:35:10.000 140 30785.63 52.52 43617.16 53381.62 2010-05-20 06:35:11.000 140 30785.71 52.56 43617.12 88888.00 2010-05-20 06:35:12.000 140 30785.74 52.54 43617.08 88888.00 2010-05-20 06:35:13.000 140 30785.73 52.54 43617.10 88888.00 2010-05-20 06:35:14.000 140 30785.73 52.48 43617.09 88888.00 2010-05-20 06:35:15.000 140 30785.72 52.48 43617.14 53381.71 2010-05-20 06:35:16.000 140 30785.71 52.48 43617.11 88888.00 2010-05-20 06:35:17.000 140 30785.70 52.44 43617.10 88888.00 2010-05-20 06:35:18.000 140 30785.69 52.40 43617.11 88888.00 2010-05-20 06:35:19.000 140 30785.69 52.46 43617.12 88888.00 2010-05-20 06:35:20.000 140 30785.68 52.45 43617.14 53381.67 2010-05-20 06:35:21.000 140 30785.70 52.52 43617.13 88888.00 2010-05-20 06:35:22.000 140 30785.71 52.55 43617.14 88888.00 2010-05-20 06:35:23.000 140 30785.71 52.51 43617.10 88888.00 2010-05-20 06:35:24.000 140 30785.71 52.49 43617.15 88888.00 2010-05-20 06:35:25.000 140 30785.75 52.57 43617.22 53381.75 2010-05-20 06:35:26.000 140 30785.76 52.60 43617.23 88888.00 2010-05-20 06:35:27.000 140 30785.79 52.63 43617.24 88888.00 2010-05-20 06:35:28.000 140 30785.80 52.63 43617.23 88888.00 2010-05-20 06:35:29.000 140 30785.77 52.65 43617.23 88888.00 2010-05-20 06:35:30.000 140 30785.78 52.64 43617.20 53381.83 2010-05-20 06:35:31.000 140 30785.78 52.63 43617.21 88888.00 2010-05-20 06:35:32.000 140 30785.77 52.62 43617.22 88888.00 2010-05-20 06:35:33.000 140 30785.74 52.61 43617.17 88888.00 2010-05-20 06:35:34.000 140 30785.72 52.59 43617.16 88888.00 2010-05-20 06:35:35.000 140 30785.72 52.61 43617.17 53381.78 2010-05-20 06:35:36.000 140 30785.72 52.59 43617.18 88888.00 2010-05-20 06:35:37.000 140 30785.74 52.54 43617.18 88888.00 2010-05-20 06:35:38.000 140 30785.74 52.54 43617.27 88888.00 2010-05-20 06:35:39.000 140 30785.76 52.57 43617.32 88888.00 2010-05-20 06:35:40.000 140 30785.79 52.54 43617.29 53381.80 2010-05-20 06:35:41.000 140 30785.79 52.54 43617.28 88888.00 2010-05-20 06:35:42.000 140 30785.79 52.50 43617.29 88888.00 2010-05-20 06:35:43.000 140 30785.82 52.49 43617.30 88888.00 2010-05-20 06:35:44.000 140 30785.83 52.47 43617.29 88888.00 2010-05-20 06:35:45.000 140 30785.83 52.45 43617.31 53381.90 2010-05-20 06:35:46.000 140 30785.84 52.41 43617.31 88888.00 2010-05-20 06:35:47.000 140 30785.81 52.42 43617.31 88888.00 2010-05-20 06:35:48.000 140 30785.77 52.40 43617.32 88888.00 2010-05-20 06:35:49.000 140 30785.79 52.32 43617.32 88888.00 2010-05-20 06:35:50.000 140 30785.78 52.34 43617.32 53381.92 2010-05-20 06:35:51.000 140 30785.78 52.30 43617.29 88888.00 2010-05-20 06:35:52.000 140 30785.81 52.27 43617.30 88888.00 2010-05-20 06:35:53.000 140 30785.81 52.26 43617.32 88888.00 2010-05-20 06:35:54.000 140 30785.81 52.26 43617.30 88888.00 2010-05-20 06:35:55.000 140 30785.84 52.25 43617.28 53381.84 2010-05-20 06:35:56.000 140 30785.86 52.24 43617.27 88888.00 2010-05-20 06:35:57.000 140 30785.92 52.30 43617.31 88888.00 2010-05-20 06:35:58.000 140 30786.01 52.31 43617.39 88888.00 2010-05-20 06:35:59.000 140 30786.10 52.34 43617.45 88888.00 2010-05-20 06:36:00.000 140 30786.17 52.38 43617.48 53382.04 2010-05-20 06:36:01.000 140 30786.25 52.40 43617.53 88888.00 2010-05-20 06:36:02.000 140 30786.34 52.47 43617.58 88888.00 2010-05-20 06:36:03.000 140 30786.39 52.52 43617.60 88888.00 2010-05-20 06:36:04.000 140 30786.42 52.55 43617.61 88888.00 2010-05-20 06:36:05.000 140 30786.45 52.50 43617.64 53382.40 2010-05-20 06:36:06.000 140 30786.49 52.48 43617.63 88888.00 2010-05-20 06:36:07.000 140 30786.51 52.51 43617.62 88888.00 2010-05-20 06:36:08.000 140 30786.52 52.55 43617.64 88888.00 2010-05-20 06:36:09.000 140 30786.54 52.52 43617.64 88888.00 2010-05-20 06:36:10.000 140 30786.51 52.54 43617.56 53382.61 2010-05-20 06:36:11.000 140 30786.51 52.52 43617.54 88888.00 2010-05-20 06:36:12.000 140 30786.49 52.49 43617.55 88888.00 2010-05-20 06:36:13.000 140 30786.46 52.52 43617.58 88888.00 2010-05-20 06:36:14.000 140 30786.45 52.53 43617.61 88888.00 2010-05-20 06:36:15.000 140 30786.40 52.48 43617.57 53382.51 2010-05-20 06:36:16.000 140 30786.34 52.48 43617.55 88888.00 2010-05-20 06:36:17.000 140 30786.33 52.46 43617.55 88888.00 2010-05-20 06:36:18.000 140 30786.31 52.45 43617.55 88888.00 2010-05-20 06:36:19.000 140 30786.26 52.45 43617.50 88888.00 2010-05-20 06:36:20.000 140 30786.24 52.44 43617.53 53382.38 2010-05-20 06:36:21.000 140 30786.23 52.42 43617.49 88888.00 2010-05-20 06:36:22.000 140 30786.18 52.37 43617.47 88888.00 2010-05-20 06:36:23.000 140 30786.12 52.37 43617.46 88888.00 2010-05-20 06:36:24.000 140 30786.11 52.33 43617.40 88888.00 2010-05-20 06:36:25.000 140 30786.06 52.32 43617.33 53382.26 2010-05-20 06:36:26.000 140 30785.96 52.28 43617.33 88888.00 2010-05-20 06:36:27.000 140 30785.92 52.27 43617.39 88888.00 2010-05-20 06:36:28.000 140 30785.86 52.32 43617.38 88888.00 2010-05-20 06:36:29.000 140 30785.79 52.36 43617.47 88888.00 2010-05-20 06:36:30.000 140 30785.80 52.25 43617.37 53382.02 2010-05-20 06:36:31.000 140 30785.78 52.25 43617.28 88888.00 2010-05-20 06:36:32.000 140 30785.75 52.27 43617.29 88888.00 2010-05-20 06:36:33.000 140 30785.71 52.22 43617.33 88888.00 2010-05-20 06:36:34.000 140 30785.68 52.19 43617.31 88888.00 2010-05-20 06:36:35.000 140 30785.65 52.18 43617.32 53381.89 2010-05-20 06:36:36.000 140 30785.67 52.19 43617.36 88888.00 2010-05-20 06:36:37.000 140 30785.67 52.19 43617.37 88888.00 2010-05-20 06:36:38.000 140 30785.67 52.18 43617.36 88888.00 2010-05-20 06:36:39.000 140 30785.62 52.16 43617.37 88888.00 2010-05-20 06:36:40.000 140 30785.63 52.16 43617.42 53381.87 2010-05-20 06:36:41.000 140 30785.62 52.16 43617.43 88888.00 2010-05-20 06:36:42.000 140 30785.58 52.17 43617.43 88888.00 2010-05-20 06:36:43.000 140 30785.54 52.13 43617.43 88888.00 2010-05-20 06:36:44.000 140 30785.49 52.09 43617.40 88888.00 2010-05-20 06:36:45.000 140 30785.40 52.08 43617.37 53381.82 2010-05-20 06:36:46.000 140 30785.34 51.99 43617.44 88888.00 2010-05-20 06:36:47.000 140 30785.41 52.06 43617.33 88888.00 2010-05-20 06:36:48.000 140 30785.38 52.07 43617.28 88888.00 2010-05-20 06:36:49.000 140 30785.37 52.07 43617.33 88888.00 2010-05-20 06:36:50.000 140 30785.38 52.09 43617.33 53381.70 2010-05-20 06:36:51.000 140 30785.38 52.13 43617.33 88888.00 2010-05-20 06:36:52.000 140 30785.38 52.14 43617.38 88888.00 2010-05-20 06:36:53.000 140 30785.41 52.20 43617.48 88888.00 2010-05-20 06:36:54.000 140 30785.43 52.24 43617.52 88888.00 2010-05-20 06:36:55.000 140 30785.45 52.22 43617.47 53381.76 2010-05-20 06:36:56.000 140 30785.45 52.21 43617.52 88888.00 2010-05-20 06:36:57.000 140 30785.49 52.24 43617.53 88888.00 2010-05-20 06:36:58.000 140 30785.53 52.26 43617.53 88888.00 2010-05-20 06:36:59.000 140 30785.52 52.25 43617.51 88888.00 2010-05-20 06:37:00.000 140 30785.51 52.26 43617.51 53381.88 2010-05-20 06:37:01.000 140 30785.51 52.28 43617.53 88888.00 2010-05-20 06:37:02.000 140 30785.53 52.30 43617.50 88888.00 2010-05-20 06:37:03.000 140 30785.53 52.29 43617.50 88888.00 2010-05-20 06:37:04.000 140 30785.54 52.34 43617.51 88888.00 2010-05-20 06:37:05.000 140 30785.52 52.39 43617.58 53381.93 2010-05-20 06:37:06.000 140 30785.53 52.41 43617.60 88888.00 2010-05-20 06:37:07.000 140 30785.54 52.39 43617.61 88888.00 2010-05-20 06:37:08.000 140 30785.58 52.38 43617.54 88888.00 2010-05-20 06:37:09.000 140 30785.61 52.34 43617.51 88888.00 2010-05-20 06:37:10.000 140 30785.61 52.33 43617.49 53381.99 2010-05-20 06:37:11.000 140 30785.60 52.35 43617.49 88888.00 2010-05-20 06:37:12.000 140 30785.60 52.35 43617.45 88888.00 2010-05-20 06:37:13.000 140 30785.56 52.28 43617.49 88888.00 2010-05-20 06:37:14.000 140 30785.54 52.28 43617.48 88888.00 2010-05-20 06:37:15.000 140 30785.54 52.28 43617.45 53381.99 2010-05-20 06:37:16.000 140 30785.49 52.29 43617.39 88888.00 2010-05-20 06:37:17.000 140 30785.42 52.31 43617.41 88888.00 2010-05-20 06:37:18.000 140 30785.39 52.31 43617.43 88888.00 2010-05-20 06:37:19.000 140 30785.38 52.31 43617.41 88888.00 2010-05-20 06:37:20.000 140 30785.40 52.33 43617.43 53381.87 2010-05-20 06:37:21.000 140 30785.36 52.32 43617.42 88888.00 2010-05-20 06:37:22.000 140 30785.30 52.34 43617.40 88888.00 2010-05-20 06:37:23.000 140 30785.30 52.36 43617.43 88888.00 2010-05-20 06:37:24.000 140 30785.29 52.40 43617.46 88888.00 2010-05-20 06:37:25.000 140 30785.21 52.39 43617.41 53381.80 2010-05-20 06:37:26.000 140 30785.19 52.34 43617.41 88888.00 2010-05-20 06:37:27.000 140 30785.15 52.33 43617.41 88888.00 2010-05-20 06:37:28.000 140 30785.11 52.32 43617.39 88888.00 2010-05-20 06:37:29.000 140 30785.05 52.29 43617.39 88888.00 2010-05-20 06:37:30.000 140 30785.01 52.29 43617.39 53381.66 2010-05-20 06:37:31.000 140 30784.99 52.28 43617.40 88888.00 2010-05-20 06:37:32.000 140 30784.96 52.26 43617.39 88888.00 2010-05-20 06:37:33.000 140 30784.91 52.24 43617.36 88888.00 2010-05-20 06:37:34.000 140 30784.90 52.18 43617.38 88888.00 2010-05-20 06:37:35.000 140 30784.87 52.16 43617.37 53381.51 2010-05-20 06:37:36.000 140 30784.83 52.15 43617.32 88888.00 2010-05-20 06:37:37.000 140 30784.76 52.10 43617.38 88888.00 2010-05-20 06:37:38.000 140 30784.74 52.04 43617.39 88888.00 2010-05-20 06:37:39.000 140 30784.69 52.01 43617.36 88888.00 2010-05-20 06:37:40.000 140 30784.67 52.05 43617.32 53381.35 2010-05-20 06:37:41.000 140 30784.69 52.07 43617.28 88888.00 2010-05-20 06:37:42.000 140 30784.67 52.04 43617.27 88888.00 2010-05-20 06:37:43.000 140 30784.63 52.03 43617.29 88888.00 2010-05-20 06:37:44.000 140 30784.61 52.06 43617.31 88888.00 2010-05-20 06:37:45.000 140 30784.57 52.04 43617.34 53381.20 2010-05-20 06:37:46.000 140 30784.61 52.02 43617.31 88888.00 2010-05-20 06:37:47.000 140 30784.63 52.04 43617.33 88888.00 2010-05-20 06:37:48.000 140 30784.62 52.05 43617.38 88888.00 2010-05-20 06:37:49.000 140 30784.66 52.04 43617.45 88888.00 2010-05-20 06:37:50.000 140 30784.74 52.11 43617.48 53381.31 2010-05-20 06:37:51.000 140 30784.80 52.16 43617.48 88888.00 2010-05-20 06:37:52.000 140 30784.81 52.21 43617.54 88888.00 2010-05-20 06:37:53.000 140 30784.86 52.26 43617.60 88888.00 2010-05-20 06:37:54.000 140 30784.90 52.31 43617.62 88888.00 2010-05-20 06:37:55.000 140 30784.90 52.33 43617.65 53381.53 2010-05-20 06:37:56.000 140 30784.95 52.30 43617.66 88888.00 2010-05-20 06:37:57.000 140 30784.97 52.31 43617.57 88888.00 2010-05-20 06:37:58.000 140 30785.01 52.27 43617.53 88888.00 2010-05-20 06:37:59.000 140 30785.04 52.28 43617.57 88888.00 2010-05-20 06:38:00.000 140 30785.03 52.29 43617.58 53381.67 2010-05-20 06:38:01.000 140 30785.07 52.28 43617.51 88888.00 2010-05-20 06:38:02.000 140 30785.04 52.25 43617.53 88888.00 2010-05-20 06:38:03.000 140 30785.02 52.23 43617.56 88888.00 2010-05-20 06:38:04.000 140 30785.02 52.14 43617.58 88888.00 2010-05-20 06:38:05.000 140 30785.02 52.07 43617.62 53381.68 2010-05-20 06:38:06.000 140 30785.00 52.12 43617.58 88888.00 2010-05-20 06:38:07.000 140 30785.03 52.12 43617.57 88888.00 2010-05-20 06:38:08.000 140 30785.03 52.15 43617.60 88888.00 2010-05-20 06:38:09.000 140 30785.02 52.19 43617.63 88888.00 2010-05-20 06:38:10.000 140 30785.05 52.17 43617.61 53381.70 2010-05-20 06:38:11.000 140 30785.05 52.17 43617.66 88888.00 2010-05-20 06:38:12.000 140 30785.03 52.17 43617.65 88888.00 2010-05-20 06:38:13.000 140 30785.05 52.18 43617.61 88888.00 2010-05-20 06:38:14.000 140 30785.05 52.16 43617.62 88888.00 2010-05-20 06:38:15.000 140 30785.09 52.13 43617.61 53381.75 2010-05-20 06:38:16.000 140 30785.14 52.15 43617.59 88888.00 2010-05-20 06:38:17.000 140 30785.17 52.18 43617.61 88888.00 2010-05-20 06:38:18.000 140 30785.17 52.19 43617.62 88888.00 2010-05-20 06:38:19.000 140 30785.21 52.23 43617.65 88888.00 2010-05-20 06:38:20.000 140 30785.29 52.27 43617.69 53381.86 2010-05-20 06:38:21.000 140 30785.28 52.28 43617.70 88888.00 2010-05-20 06:38:22.000 140 30785.30 52.28 43617.70 88888.00 2010-05-20 06:38:23.000 140 30785.30 52.28 43617.65 88888.00 2010-05-20 06:38:24.000 140 30785.32 52.28 43617.68 88888.00 2010-05-20 06:38:25.000 140 30785.33 52.28 43617.67 53382.00 2010-05-20 06:38:26.000 140 30785.28 52.24 43617.68 88888.00 2010-05-20 06:38:27.000 140 30785.26 52.22 43617.71 88888.00 2010-05-20 06:38:28.000 140 30785.27 52.22 43617.71 88888.00 2010-05-20 06:38:29.000 140 30785.28 52.18 43617.69 88888.00 2010-05-20 06:38:30.000 140 30785.33 52.20 43617.65 53381.99 2010-05-20 06:38:31.000 140 30785.38 52.20 43617.49 88888.00 2010-05-20 06:38:32.000 140 30785.28 52.10 43617.56 88888.00 2010-05-20 06:38:33.000 140 30785.30 52.04 43617.61 88888.00 2010-05-20 06:38:34.000 140 30785.29 52.04 43617.66 88888.00 2010-05-20 06:38:35.000 140 30785.28 51.98 43617.69 53381.90 2010-05-20 06:38:36.000 140 30785.31 51.96 43617.73 88888.00 2010-05-20 06:38:37.000 140 30785.33 51.95 43617.71 88888.00 2010-05-20 06:38:38.000 140 30785.38 51.99 43617.74 88888.00 2010-05-20 06:38:39.000 140 30785.43 52.04 43617.77 88888.00 2010-05-20 06:38:40.000 140 30785.46 52.07 43617.80 53382.02 2010-05-20 06:38:41.000 140 30785.54 52.11 43617.81 88888.00 2010-05-20 06:38:42.000 140 30785.59 52.15 43617.88 88888.00 2010-05-20 06:38:43.000 140 30785.64 52.22 43617.88 88888.00 2010-05-20 06:38:44.000 140 30785.70 52.31 43617.90 88888.00 2010-05-20 06:38:45.000 140 30785.74 52.34 43617.90 53382.27 2010-05-20 06:38:46.000 140 30785.73 52.39 43617.89 88888.00 2010-05-20 06:38:47.000 140 30785.79 52.48 43617.92 88888.00 2010-05-20 06:38:48.000 140 30785.89 52.59 43617.84 88888.00 2010-05-20 06:38:49.000 140 30785.82 52.52 43617.93 88888.00 2010-05-20 06:38:50.000 140 30785.80 52.51 43618.01 53382.47 2010-05-20 06:38:51.000 140 30785.85 52.54 43618.06 88888.00 2010-05-20 06:38:52.000 140 30785.87 52.51 43618.09 88888.00 2010-05-20 06:38:53.000 140 30785.91 52.55 43618.07 88888.00 2010-05-20 06:38:54.000 140 30785.88 52.57 43618.06 88888.00 2010-05-20 06:38:55.000 140 30785.86 52.55 43617.99 53382.52 2010-05-20 06:38:56.000 140 30785.82 52.56 43617.98 88888.00 2010-05-20 06:38:57.000 140 30785.79 52.56 43617.94 88888.00 2010-05-20 06:38:58.000 140 30785.74 52.52 43617.90 88888.00 2010-05-20 06:38:59.000 140 30785.72 52.49 43617.91 88888.00 2010-05-20 06:39:00.000 140 30785.67 52.45 43617.90 53382.41 2010-05-20 06:39:01.000 140 30785.63 52.41 43617.85 88888.00 2010-05-20 06:39:02.000 140 30785.55 52.37 43617.80 88888.00 2010-05-20 06:39:03.000 140 30785.52 52.35 43617.78 88888.00 2010-05-20 06:39:04.000 140 30785.48 52.32 43617.83 88888.00 2010-05-20 06:39:05.000 140 30785.46 52.29 43617.82 53382.21 2010-05-20 06:39:06.000 140 30785.41 52.26 43617.78 88888.00 2010-05-20 06:39:07.000 140 30785.42 52.24 43617.73 88888.00 2010-05-20 06:39:08.000 140 30785.39 52.23 43617.73 88888.00 2010-05-20 06:39:09.000 140 30785.34 52.24 43617.75 88888.00 2010-05-20 06:39:10.000 140 30785.34 52.26 43617.76 53382.08 2010-05-20 06:39:11.000 140 30785.34 52.24 43617.73 88888.00 2010-05-20 06:39:12.000 140 30785.32 52.23 43617.72 88888.00 2010-05-20 06:39:13.000 140 30785.28 52.22 43617.71 88888.00 2010-05-20 06:39:14.000 140 30785.28 52.20 43617.74 88888.00 2010-05-20 06:39:15.000 140 30785.25 52.17 43617.76 53382.01 2010-05-20 06:39:16.000 140 30785.21 52.13 43617.70 88888.00 2010-05-20 06:39:17.000 140 30785.15 52.10 43617.71 88888.00 2010-05-20 06:39:18.000 140 30785.13 52.09 43617.68 88888.00 2010-05-20 06:39:19.000 140 30785.13 52.07 43617.69 88888.00 2010-05-20 06:39:20.000 140 30785.13 52.03 43617.70 53381.94 2010-05-20 06:39:21.000 140 30785.12 52.00 43617.70 88888.00 2010-05-20 06:39:22.000 140 30785.11 51.99 43617.67 88888.00 2010-05-20 06:39:23.000 140 30785.10 52.01 43617.65 88888.00 2010-05-20 06:39:24.000 140 30785.08 52.04 43617.69 88888.00 2010-05-20 06:39:25.000 140 30785.09 52.03 43617.74 53381.88 2010-05-20 06:39:26.000 140 30785.09 52.07 43617.74 88888.00 2010-05-20 06:39:27.000 140 30785.09 52.09 43617.69 88888.00 2010-05-20 06:39:28.000 140 30785.12 52.12 43617.68 88888.00 2010-05-20 06:39:29.000 140 30785.12 52.13 43617.72 88888.00 2010-05-20 06:39:30.000 140 30785.10 52.17 43617.74 53381.90 2010-05-20 06:39:31.000 140 30785.08 52.16 43617.77 88888.00 2010-05-20 06:39:32.000 140 30785.08 52.14 43617.77 88888.00 2010-05-20 06:39:33.000 140 30785.10 52.17 43617.78 88888.00 2010-05-20 06:39:34.000 140 30785.07 52.17 43617.81 88888.00 2010-05-20 06:39:35.000 140 30785.04 52.17 43617.86 53381.95 2010-05-20 06:39:36.000 140 30785.04 52.09 43617.82 88888.00 2010-05-20 06:39:37.000 140 30785.01 52.11 43617.81 88888.00 2010-05-20 06:39:38.000 140 30785.01 52.09 43617.82 88888.00 2010-05-20 06:39:39.000 140 30784.98 52.06 43617.82 88888.00 2010-05-20 06:39:40.000 140 30784.99 52.03 43617.79 53381.91 2010-05-20 06:39:41.000 140 30785.02 51.97 43617.79 88888.00 2010-05-20 06:39:42.000 140 30785.03 51.94 43617.79 88888.00 2010-05-20 06:39:43.000 140 30785.02 51.95 43617.82 88888.00 2010-05-20 06:39:44.000 140 30785.01 51.90 43617.87 88888.00 2010-05-20 06:39:45.000 140 30785.02 51.91 43617.85 53381.90 2010-05-20 06:39:46.000 140 30785.04 51.95 43617.81 88888.00 2010-05-20 06:39:47.000 140 30784.97 51.93 43617.78 88888.00 2010-05-20 06:39:48.000 140 30784.95 51.92 43617.79 88888.00 2010-05-20 06:39:49.000 140 30784.97 51.92 43617.79 88888.00 2010-05-20 06:39:50.000 140 30784.93 51.87 43617.80 53381.86 2010-05-20 06:39:51.000 140 30784.90 51.83 43617.82 88888.00 2010-05-20 06:39:52.000 140 30784.91 51.83 43617.82 88888.00 2010-05-20 06:39:53.000 140 30784.90 51.86 43617.80 88888.00 2010-05-20 06:39:54.000 140 30784.85 51.89 43617.81 88888.00 2010-05-20 06:39:55.000 140 30784.83 51.88 43617.80 53381.85 2010-05-20 06:39:56.000 140 30784.83 51.85 43617.79 88888.00 2010-05-20 06:39:57.000 140 30784.82 51.88 43617.80 88888.00 2010-05-20 06:39:58.000 140 30784.79 51.86 43617.85 88888.00 2010-05-20 06:39:59.000 140 30784.79 51.88 43617.89 88888.00 2010-05-20 06:40:00.000 140 30784.77 51.89 43617.91 53381.78 2010-05-20 06:40:01.000 140 30784.76 51.92 43617.94 88888.00 2010-05-20 06:40:02.000 140 30784.74 51.93 43617.88 88888.00 2010-05-20 06:40:03.000 140 30784.76 51.93 43617.85 88888.00 2010-05-20 06:40:04.000 140 30784.77 51.93 43617.87 88888.00 2010-05-20 06:40:05.000 140 30784.71 51.91 43617.90 53381.74 2010-05-20 06:40:06.000 140 30784.71 51.91 43617.94 88888.00 2010-05-20 06:40:07.000 140 30784.78 51.97 43617.93 88888.00 2010-05-20 06:40:08.000 140 30784.79 51.99 43617.92 88888.00 2010-05-20 06:40:09.000 140 30784.81 51.99 43617.92 88888.00 2010-05-20 06:40:10.000 140 30784.83 52.00 43617.88 53381.79 2010-05-20 06:40:11.000 140 30784.85 52.03 43617.89 88888.00 2010-05-20 06:40:12.000 140 30784.87 52.03 43617.95 88888.00 2010-05-20 06:40:13.000 140 30784.87 52.02 43617.96 88888.00 2010-05-20 06:40:14.000 140 30784.86 52.01 43617.95 88888.00 2010-05-20 06:40:15.000 140 30784.85 52.01 43617.95 53381.87 2010-05-20 06:40:16.000 140 30784.84 52.01 43617.93 88888.00 2010-05-20 06:40:17.000 140 30784.85 51.99 43617.92 88888.00 2010-05-20 06:40:18.000 140 30784.84 51.96 43617.85 88888.00 2010-05-20 06:40:19.000 140 30784.83 51.95 43617.84 88888.00 2010-05-20 06:40:20.000 140 30784.83 51.96 43617.89 53381.88 2010-05-20 06:40:21.000 140 30784.82 51.94 43617.94 88888.00 2010-05-20 06:40:22.000 140 30784.83 51.96 43617.94 88888.00 2010-05-20 06:40:23.000 140 30784.83 51.99 43617.98 88888.00 2010-05-20 06:40:24.000 140 30784.85 52.00 43617.99 88888.00 2010-05-20 06:40:25.000 140 30784.87 52.02 43618.00 53381.92 2010-05-20 06:40:26.000 140 30784.84 52.05 43617.97 88888.00 2010-05-20 06:40:27.000 140 30784.85 52.03 43617.99 88888.00 2010-05-20 06:40:28.000 140 30784.84 52.03 43617.99 88888.00 2010-05-20 06:40:29.000 140 30784.78 52.00 43617.95 88888.00 2010-05-20 06:40:30.000 140 30784.77 51.99 43618.00 53381.98 2010-05-20 06:40:31.000 140 30784.73 51.95 43618.02 88888.00 2010-05-20 06:40:32.000 140 30784.69 51.94 43617.96 88888.00 2010-05-20 06:40:33.000 140 30784.63 51.93 43617.96 88888.00 2010-05-20 06:40:34.000 140 30784.62 51.89 43617.96 88888.00 2010-05-20 06:40:35.000 140 30784.58 51.82 43617.93 53381.85 2010-05-20 06:40:36.000 140 30784.51 51.79 43617.87 88888.00 2010-05-20 06:40:37.000 140 30784.49 51.73 43617.82 88888.00 2010-05-20 06:40:38.000 140 30784.48 51.67 43617.82 88888.00 2010-05-20 06:40:39.000 140 30784.44 51.63 43617.80 88888.00 2010-05-20 06:40:40.000 140 30784.39 51.63 43617.83 53381.64 2010-05-20 06:40:41.000 140 30784.39 51.67 43617.86 88888.00 2010-05-20 06:40:42.000 140 30784.38 51.69 43617.89 88888.00 2010-05-20 06:40:43.000 140 30784.37 51.67 43617.88 88888.00 2010-05-20 06:40:44.000 140 30784.38 51.70 43617.89 88888.00 2010-05-20 06:40:45.000 140 30784.36 51.67 43617.91 53381.59 2010-05-20 06:40:46.000 140 30784.36 51.63 43617.86 88888.00 2010-05-20 06:40:47.000 140 30784.36 51.68 43617.90 88888.00 2010-05-20 06:40:48.000 140 30784.36 51.73 43617.93 88888.00 2010-05-20 06:40:49.000 140 30784.37 51.73 43617.91 88888.00 2010-05-20 06:40:50.000 140 30784.40 51.74 43617.95 53381.58 2010-05-20 06:40:51.000 140 30784.48 51.71 43618.05 88888.00 2010-05-20 06:40:52.000 140 30784.46 51.70 43618.01 88888.00 2010-05-20 06:40:53.000 140 30784.46 51.79 43618.03 88888.00 2010-05-20 06:40:54.000 140 30784.48 51.84 43618.09 88888.00 2010-05-20 06:40:55.000 140 30784.52 51.84 43618.08 53381.74 2010-05-20 06:40:56.000 140 30784.56 51.91 43618.11 88888.00 2010-05-20 06:40:57.000 140 30784.61 51.93 43618.13 88888.00 2010-05-20 06:40:58.000 140 30784.68 51.98 43618.17 88888.00 2010-05-20 06:40:59.000 140 30784.70 52.01 43618.23 88888.00 2010-05-20 06:41:00.000 140 30784.73 52.00 43618.23 53381.91 2010-05-20 06:41:01.000 140 30784.81 52.01 43618.25 88888.00 2010-05-20 06:41:02.000 140 30784.87 51.99 43618.27 88888.00 2010-05-20 06:41:03.000 140 30784.88 52.01 43618.25 88888.00 2010-05-20 06:41:04.000 140 30784.85 51.98 43618.18 88888.00 2010-05-20 06:41:05.000 140 30784.88 51.95 43618.19 53382.11 2010-05-20 06:41:06.000 140 30784.88 51.94 43618.23 88888.00 2010-05-20 06:41:07.000 140 30784.92 51.94 43618.24 88888.00 2010-05-20 06:41:08.000 140 30784.96 51.94 43618.27 88888.00 2010-05-20 06:41:09.000 140 30784.97 51.98 43618.30 88888.00 2010-05-20 06:41:10.000 140 30784.97 52.01 43618.27 53382.14 2010-05-20 06:41:11.000 140 30784.97 51.97 43618.26 88888.00 2010-05-20 06:41:12.000 140 30784.98 51.95 43618.26 88888.00 2010-05-20 06:41:13.000 140 30785.00 51.91 43618.26 88888.00 2010-05-20 06:41:14.000 140 30784.98 51.91 43618.27 88888.00 2010-05-20 06:41:15.000 140 30784.98 51.91 43618.26 53382.19 2010-05-20 06:41:16.000 140 30784.97 51.95 43618.29 88888.00 2010-05-20 06:41:17.000 140 30784.96 51.95 43618.27 88888.00 2010-05-20 06:41:18.000 140 30784.96 51.95 43618.25 88888.00 2010-05-20 06:41:19.000 140 30784.94 51.94 43618.24 88888.00 2010-05-20 06:41:20.000 140 30784.92 51.97 43618.24 53382.19 2010-05-20 06:41:21.000 140 30784.91 51.96 43618.20 88888.00 2010-05-20 06:41:22.000 140 30784.89 51.95 43618.15 88888.00 2010-05-20 06:41:23.000 140 30784.81 51.95 43618.13 88888.00 2010-05-20 06:41:24.000 140 30784.76 51.90 43618.07 88888.00 2010-05-20 06:41:25.000 140 30784.76 51.84 43618.11 53382.08 2010-05-20 06:41:26.000 140 30784.71 51.82 43618.14 88888.00 2010-05-20 06:41:27.000 140 30784.71 51.80 43618.11 88888.00 2010-05-20 06:41:28.000 140 30784.66 51.78 43618.07 88888.00 2010-05-20 06:41:29.000 140 30784.65 51.80 43618.05 88888.00 2010-05-20 06:41:30.000 140 30784.64 51.78 43618.05 53381.95 2010-05-20 06:41:31.000 140 30784.61 51.81 43618.00 88888.00 2010-05-20 06:41:32.000 140 30784.57 51.82 43618.04 88888.00 2010-05-20 06:41:33.000 140 30784.61 51.82 43618.07 88888.00 2010-05-20 06:41:34.000 140 30784.61 51.82 43618.13 88888.00 2010-05-20 06:41:35.000 140 30784.56 51.83 43618.14 53381.85 2010-05-20 06:41:36.000 140 30784.50 51.79 43618.09 88888.00 2010-05-20 06:41:37.000 140 30784.47 51.81 43618.06 88888.00 2010-05-20 06:41:38.000 140 30784.41 51.80 43618.05 88888.00 2010-05-20 06:41:39.000 140 30784.37 51.80 43618.03 88888.00 2010-05-20 06:41:40.000 140 30784.36 51.78 43618.04 53381.76 2010-05-20 06:41:41.000 140 30784.33 51.78 43618.01 88888.00 2010-05-20 06:41:42.000 140 30784.34 51.79 43618.03 88888.00 2010-05-20 06:41:43.000 140 30784.31 51.77 43618.01 88888.00 2010-05-20 06:41:44.000 140 30784.31 51.76 43618.04 88888.00 2010-05-20 06:41:45.000 140 30784.31 51.78 43618.14 53381.70 2010-05-20 06:41:46.000 140 30784.28 51.78 43618.13 88888.00 2010-05-20 06:41:47.000 140 30784.28 51.77 43618.05 88888.00 2010-05-20 06:41:48.000 140 30784.27 51.77 43618.05 88888.00 2010-05-20 06:41:49.000 140 30784.28 51.74 43618.07 88888.00 2010-05-20 06:41:50.000 140 30784.28 51.73 43618.04 53381.68 2010-05-20 06:41:51.000 140 30784.22 51.74 43618.08 88888.00 2010-05-20 06:41:52.000 140 30784.17 51.75 43618.05 88888.00 2010-05-20 06:41:53.000 140 30784.14 51.73 43618.05 88888.00 2010-05-20 06:41:54.000 140 30784.12 51.72 43618.01 88888.00 2010-05-20 06:41:55.000 140 30784.07 51.68 43618.03 53381.58 2010-05-20 06:41:56.000 140 30784.01 51.68 43618.00 88888.00 2010-05-20 06:41:57.000 140 30783.96 51.69 43617.95 88888.00 2010-05-20 06:41:58.000 140 30783.90 51.69 43618.00 88888.00 2010-05-20 06:41:59.000 140 30783.83 51.73 43618.06 88888.00 2010-05-20 06:42:00.000 140 30783.81 51.76 43618.03 53381.46 2010-05-20 06:42:01.000 140 30783.77 51.74 43617.99 88888.00 2010-05-20 06:42:02.000 140 30783.77 51.77 43618.04 88888.00 2010-05-20 06:42:03.000 140 30783.76 51.77 43618.08 88888.00 2010-05-20 06:42:04.000 140 30783.76 51.81 43618.06 88888.00 2010-05-20 06:42:05.000 140 30783.72 51.83 43618.03 53381.32 2010-05-20 06:42:06.000 140 30783.74 51.84 43618.02 88888.00 2010-05-20 06:42:07.000 140 30783.78 51.85 43618.03 88888.00 2010-05-20 06:42:08.000 140 30783.79 51.90 43618.02 88888.00 2010-05-20 06:42:09.000 140 30783.81 51.96 43618.07 88888.00 2010-05-20 06:42:10.000 140 30783.86 51.97 43618.10 53381.39 2010-05-20 06:42:11.000 140 30783.88 52.00 43618.08 88888.00 2010-05-20 06:42:12.000 140 30783.91 52.03 43618.11 88888.00 2010-05-20 06:42:13.000 140 30783.89 52.01 43618.16 88888.00 2010-05-20 06:42:14.000 140 30783.88 52.06 43618.16 88888.00 2010-05-20 06:42:15.000 140 30783.88 52.10 43618.15 53381.52 2010-05-20 06:42:16.000 140 30783.89 52.08 43618.12 88888.00 2010-05-20 06:42:17.000 140 30783.88 52.03 43618.12 88888.00 2010-05-20 06:42:18.000 140 30783.87 52.02 43618.11 88888.00 2010-05-20 06:42:19.000 140 30783.83 52.00 43618.09 88888.00 2010-05-20 06:42:20.000 140 30783.78 51.98 43618.10 53381.49 2010-05-20 06:42:21.000 140 30783.76 51.94 43618.12 88888.00 2010-05-20 06:42:22.000 140 30783.77 51.91 43618.11 88888.00 2010-05-20 06:42:23.000 140 30783.76 51.92 43618.11 88888.00 2010-05-20 06:42:24.000 140 30783.75 51.92 43618.14 88888.00 2010-05-20 06:42:25.000 140 30783.74 51.92 43618.09 53381.39 2010-05-20 06:42:26.000 140 30783.73 51.91 43618.09 88888.00 2010-05-20 06:42:27.000 140 30783.75 51.91 43618.10 88888.00 2010-05-20 06:42:28.000 140 30783.75 51.88 43618.08 88888.00 2010-05-20 06:42:29.000 140 30783.70 51.85 43618.05 88888.00 2010-05-20 06:42:30.000 140 30783.79 51.94 43618.02 53381.32 2010-05-20 06:42:31.000 140 30783.79 51.90 43617.96 88888.00 2010-05-20 06:42:32.000 140 30783.73 51.81 43618.06 88888.00 2010-05-20 06:42:33.000 140 30783.74 51.82 43618.10 88888.00 2010-05-20 06:42:34.000 140 30783.78 51.83 43618.08 88888.00 2010-05-20 06:42:35.000 140 30783.81 51.84 43618.12 53381.42 2010-05-20 06:42:36.000 140 30783.83 51.88 43618.12 88888.00 2010-05-20 06:42:37.000 140 30783.82 51.88 43618.17 88888.00 2010-05-20 06:42:38.000 140 30783.84 51.91 43618.20 88888.00 2010-05-20 06:42:39.000 140 30783.81 51.86 43618.16 88888.00 2010-05-20 06:42:40.000 140 30783.82 51.88 43618.13 53381.47 2010-05-20 06:42:41.000 140 30783.79 51.91 43618.11 88888.00 2010-05-20 06:42:42.000 140 30783.79 51.88 43618.14 88888.00 2010-05-20 06:42:43.000 140 30783.73 51.89 43618.14 88888.00 2010-05-20 06:42:44.000 140 30783.73 51.93 43618.18 88888.00 2010-05-20 06:42:45.000 140 30783.70 51.94 43618.15 53381.41 2010-05-20 06:42:46.000 140 30783.64 51.95 43618.12 88888.00 2010-05-20 06:42:47.000 140 30783.61 51.99 43618.10 88888.00 2010-05-20 06:42:48.000 140 30783.56 51.90 43618.11 88888.00 2010-05-20 06:42:49.000 140 30783.51 51.87 43618.17 88888.00 2010-05-20 06:42:50.000 140 30783.49 51.94 43618.10 53381.28 2010-05-20 06:42:51.000 140 30783.44 51.94 43618.12 88888.00 2010-05-20 06:42:52.000 140 30783.38 51.94 43618.06 88888.00 2010-05-20 06:42:53.000 140 30783.31 51.93 43618.07 88888.00 2010-05-20 06:42:54.000 140 30783.24 51.88 43618.13 88888.00 2010-05-20 06:42:55.000 140 30783.37 52.19 43618.01 53381.08 2010-05-20 06:42:56.000 140 30783.33 52.20 43617.93 88888.00 2010-05-20 06:42:57.000 140 30783.20 52.05 43617.99 88888.00 2010-05-20 06:42:58.000 140 30783.13 52.02 43618.09 88888.00 2010-05-20 06:42:59.000 140 30783.10 52.02 43618.13 88888.00 2010-05-20 06:43:00.000 140 30783.07 52.00 43618.05 53380.91 2010-05-20 06:43:01.000 140 30783.03 52.00 43618.08 88888.00 2010-05-20 06:43:02.000 140 30782.99 52.01 43618.07 88888.00 2010-05-20 06:43:03.000 140 30783.00 52.07 43618.06 88888.00 2010-05-20 06:43:04.000 140 30782.97 52.12 43618.13 88888.00 2010-05-20 06:43:05.000 140 30782.92 52.10 43618.11 53380.87 2010-05-20 06:43:06.000 140 30782.88 52.08 43618.08 88888.00 2010-05-20 06:43:07.000 140 30782.85 52.09 43618.04 88888.00 2010-05-20 06:43:08.000 140 30782.83 52.07 43618.00 88888.00 2010-05-20 06:43:09.000 140 30782.80 52.11 43618.08 88888.00 2010-05-20 06:43:10.000 140 30782.76 52.12 43618.11 53380.74 2010-05-20 06:43:11.000 140 30782.75 52.12 43618.07 88888.00 2010-05-20 06:43:12.000 140 30782.72 52.09 43618.07 88888.00 2010-05-20 06:43:13.000 140 30782.67 52.07 43618.06 88888.00 2010-05-20 06:43:14.000 140 30782.59 52.06 43618.08 88888.00 2010-05-20 06:43:15.000 140 30782.57 52.05 43618.07 53380.60 2010-05-20 06:43:16.000 140 30782.54 52.01 43618.03 88888.00 2010-05-20 06:43:17.000 140 30782.48 51.96 43618.05 88888.00 2010-05-20 06:43:18.000 140 30782.42 51.91 43617.97 88888.00 2010-05-20 06:43:19.000 140 30782.42 51.86 43617.91 88888.00 2010-05-20 06:43:20.000 140 30782.42 51.81 43617.90 53380.42 2010-05-20 06:43:21.000 140 30782.40 51.78 43617.88 88888.00 2010-05-20 06:43:22.000 140 30782.37 51.71 43617.85 88888.00 2010-05-20 06:43:23.000 140 30782.35 51.70 43617.85 88888.00 2010-05-20 06:43:24.000 140 30782.32 51.74 43617.87 88888.00 2010-05-20 06:43:25.000 140 30782.33 51.71 43617.93 53380.27 2010-05-20 06:43:26.000 140 30782.39 51.69 43617.95 88888.00 2010-05-20 06:43:27.000 140 30782.43 51.70 43617.95 88888.00 2010-05-20 06:43:28.000 140 30782.46 51.76 43617.94 88888.00 2010-05-20 06:43:29.000 140 30782.53 51.82 43618.01 88888.00 2010-05-20 06:43:30.000 140 30782.61 51.94 43618.07 53380.43 2010-05-20 06:43:31.000 140 30782.67 52.03 43618.02 88888.00 2010-05-20 06:43:32.000 140 30782.71 52.05 43618.07 88888.00 2010-05-20 06:43:33.000 140 30782.72 52.08 43618.13 88888.00 2010-05-20 06:43:34.000 140 30782.72 52.07 43618.11 88888.00 2010-05-20 06:43:35.000 140 30782.75 52.09 43618.11 53380.66 2010-05-20 06:43:36.000 140 30782.79 52.14 43618.21 88888.00 2010-05-20 06:43:37.000 140 30782.82 52.27 43618.18 88888.00 2010-05-20 06:43:38.000 140 30782.81 52.30 43618.12 88888.00 2010-05-20 06:43:39.000 140 30782.83 52.29 43618.15 88888.00 2010-05-20 06:43:40.000 140 30782.83 52.29 43618.15 53380.83 2010-05-20 06:43:41.000 140 30782.82 52.29 43618.14 88888.00 2010-05-20 06:43:42.000 140 30782.85 52.30 43618.14 88888.00 2010-05-20 06:43:43.000 140 30782.85 52.34 43618.14 88888.00 2010-05-20 06:43:44.000 140 30782.81 52.34 43618.15 88888.00 2010-05-20 06:43:45.000 140 30782.80 52.35 43618.16 53380.85 2010-05-20 06:43:46.000 140 30782.81 52.30 43618.18 88888.00 2010-05-20 06:43:47.000 140 30782.75 52.24 43618.10 88888.00 2010-05-20 06:43:48.000 140 30782.77 52.23 43618.08 88888.00 2010-05-20 06:43:49.000 140 30782.76 52.19 43618.05 88888.00 2010-05-20 06:43:50.000 140 30782.73 52.22 43618.04 53380.79 2010-05-20 06:43:51.000 140 30782.72 52.20 43617.99 88888.00 2010-05-20 06:43:52.000 140 30782.73 52.24 43617.97 88888.00 2010-05-20 06:43:53.000 140 30782.73 52.24 43617.99 88888.00 2010-05-20 06:43:54.000 140 30782.70 52.20 43617.97 88888.00 2010-05-20 06:43:55.000 140 30782.66 52.21 43617.97 53380.70 2010-05-20 06:43:56.000 140 30782.62 52.20 43618.01 88888.00 2010-05-20 06:43:57.000 140 30782.61 52.21 43618.03 88888.00 2010-05-20 06:43:58.000 140 30782.60 52.19 43618.03 88888.00 2010-05-20 06:43:59.000 140 30782.60 52.23 43618.05 88888.00 2010-05-20 06:44:00.000 140 30782.60 52.22 43618.07 53380.61 2010-05-20 06:44:01.000 140 30782.60 52.25 43618.12 88888.00 2010-05-20 06:44:02.000 140 30782.55 52.23 43618.10 88888.00 2010-05-20 06:44:03.000 140 30782.54 52.25 43618.11 88888.00 2010-05-20 06:44:04.000 140 30782.57 52.26 43618.08 88888.00 2010-05-20 06:44:05.000 140 30782.58 52.28 43618.10 53380.60 2010-05-20 06:44:06.000 140 30782.56 52.31 43618.11 88888.00 2010-05-20 06:44:07.000 140 30782.54 52.32 43618.11 88888.00 2010-05-20 06:44:08.000 140 30782.52 52.34 43618.10 88888.00 2010-05-20 06:44:09.000 140 30782.54 52.34 43618.09 88888.00 2010-05-20 06:44:10.000 140 30782.54 52.33 43618.09 53380.64 2010-05-20 06:44:11.000 140 30782.51 52.28 43618.11 88888.00 2010-05-20 06:44:12.000 140 30782.45 52.24 43618.14 88888.00 2010-05-20 06:44:13.000 140 30782.48 52.27 43618.10 88888.00 2010-05-20 06:44:14.000 140 30782.46 52.31 43618.07 88888.00 2010-05-20 06:44:15.000 140 30782.42 52.28 43618.10 53380.62 2010-05-20 06:44:16.000 140 30782.40 52.24 43618.09 88888.00 2010-05-20 06:44:17.000 140 30782.44 52.23 43618.09 88888.00 2010-05-20 06:44:18.000 140 30782.46 52.23 43618.07 88888.00 2010-05-20 06:44:19.000 140 30782.44 52.24 43618.06 88888.00 2010-05-20 06:44:20.000 140 30782.46 52.22 43618.06 53380.53 2010-05-20 06:44:21.000 140 30782.46 52.26 43618.10 88888.00 2010-05-20 06:44:22.000 140 30782.49 52.30 43618.08 88888.00 2010-05-20 06:44:23.000 140 30782.50 52.30 43618.10 88888.00 2010-05-20 06:44:24.000 140 30782.50 52.28 43618.14 88888.00 2010-05-20 06:44:25.000 140 30782.51 52.31 43618.16 53380.60 2010-05-20 06:44:26.000 140 30782.57 52.32 43618.21 88888.00 2010-05-20 06:44:27.000 140 30782.59 52.32 43618.20 88888.00 2010-05-20 06:44:28.000 140 30782.60 52.37 43618.22 88888.00 2010-05-20 06:44:29.000 140 30782.57 52.38 43618.20 88888.00 2010-05-20 06:44:30.000 140 30782.56 52.43 43618.22 53380.72 2010-05-20 06:44:31.000 140 30782.60 52.46 43618.25 88888.00 2010-05-20 06:44:32.000 140 30782.66 52.46 43618.23 88888.00 2010-05-20 06:44:33.000 140 30782.66 52.47 43618.22 88888.00 2010-05-20 06:44:34.000 140 30782.62 52.45 43618.19 88888.00 2010-05-20 06:44:35.000 140 30782.60 52.46 43618.16 53380.74 2010-05-20 06:44:36.000 140 30782.62 52.48 43618.17 88888.00 2010-05-20 06:44:37.000 140 30782.66 52.53 43618.15 88888.00 2010-05-20 06:44:38.000 140 30782.62 52.50 43618.11 88888.00 2010-05-20 06:44:39.000 140 30782.60 52.42 43618.17 88888.00 2010-05-20 06:44:40.000 140 30782.57 52.40 43618.25 53380.70 2010-05-20 06:44:41.000 140 30782.54 52.40 43618.25 88888.00 2010-05-20 06:44:42.000 140 30782.47 52.38 43618.22 88888.00 2010-05-20 06:44:43.000 140 30782.47 52.36 43618.18 88888.00 2010-05-20 06:44:44.000 140 30782.48 52.34 43618.14 88888.00 2010-05-20 06:44:45.000 140 30782.47 52.31 43618.14 53380.69 2010-05-20 06:44:46.000 140 30782.42 52.31 43618.14 88888.00 2010-05-20 06:44:47.000 140 30782.41 52.30 43618.12 88888.00 2010-05-20 06:44:48.000 140 30782.37 52.25 43618.07 88888.00 2010-05-20 06:44:49.000 140 30782.32 52.21 43618.06 88888.00 2010-05-20 06:44:50.000 140 30782.29 52.15 43618.05 53380.50 2010-05-20 06:44:51.000 140 30782.23 52.12 43618.02 88888.00 2010-05-20 06:44:52.000 140 30782.16 52.07 43617.99 88888.00 2010-05-20 06:44:53.000 140 30782.11 52.05 43617.98 88888.00 2010-05-20 06:44:54.000 140 30782.07 52.01 43617.94 88888.00 2010-05-20 06:44:55.000 140 30782.02 51.98 43617.96 53380.32 2010-05-20 06:44:56.000 140 30781.99 51.97 43617.91 88888.00 2010-05-20 06:44:57.000 140 30781.94 51.94 43617.91 88888.00 2010-05-20 06:44:58.000 140 30781.92 51.91 43617.88 88888.00 2010-05-20 06:44:59.000 140 30781.94 51.91 43617.87 88888.00 2010-05-20 06:45:00.000 140 30781.96 51.95 43617.92 53380.15 2010-05-20 06:45:01.000 140 30781.96 51.98 43617.95 88888.00 2010-05-20 06:45:02.000 140 30781.97 52.00 43617.96 88888.00 2010-05-20 06:45:03.000 140 30782.00 52.08 43617.99 88888.00 2010-05-20 06:45:04.000 140 30782.02 52.12 43617.99 88888.00 2010-05-20 06:45:05.000 140 30782.04 52.13 43618.03 53380.29 2010-05-20 06:45:06.000 140 30782.04 52.16 43618.11 88888.00 2010-05-20 06:45:07.000 140 30782.08 52.20 43618.12 88888.00 2010-05-20 06:45:08.000 140 30782.11 52.23 43618.15 88888.00 2010-05-20 06:45:09.000 140 30782.11 52.23 43618.16 88888.00 2010-05-20 06:45:10.000 140 30782.12 52.27 43618.17 53380.42 2010-05-20 06:45:11.000 140 30782.11 52.31 43618.20 88888.00 2010-05-20 06:45:12.000 140 30782.10 52.31 43618.21 88888.00 2010-05-20 06:45:13.000 140 30782.08 52.35 43618.18 88888.00 2010-05-20 06:45:14.000 140 30782.06 52.34 43618.19 88888.00 2010-05-20 06:45:15.000 140 30782.07 52.31 43618.21 53380.44 2010-05-20 06:45:16.000 140 30782.09 52.35 43618.18 88888.00 2010-05-20 06:45:17.000 140 30782.11 52.38 43618.25 88888.00 2010-05-20 06:45:18.000 140 30782.16 52.32 43618.25 88888.00 2010-05-20 06:45:19.000 140 30782.19 52.35 43618.22 88888.00 2010-05-20 06:45:20.000 140 30782.17 52.36 43618.30 53380.50 2010-05-20 06:45:21.000 140 30782.21 52.45 43618.33 88888.00 2010-05-20 06:45:22.000 140 30782.28 52.47 43618.35 88888.00 2010-05-20 06:45:23.000 140 30782.31 52.42 43618.34 88888.00 2010-05-20 06:45:24.000 140 30782.36 52.45 43618.33 88888.00 2010-05-20 06:45:25.000 140 30782.37 52.48 43618.31 53380.62 2010-05-20 06:45:26.000 140 30782.33 52.48 43618.31 88888.00 2010-05-20 06:45:27.000 140 30782.35 52.46 43618.36 88888.00 2010-05-20 06:45:28.000 140 30782.38 52.42 43618.34 88888.00 2010-05-20 06:45:29.000 140 30782.38 52.41 43618.32 88888.00 2010-05-20 06:45:30.000 140 30782.39 52.41 43618.31 53380.66 2010-05-20 06:45:31.000 140 30782.43 52.45 43618.29 88888.00 2010-05-20 06:45:32.000 140 30782.45 52.45 43618.30 88888.00 2010-05-20 06:45:33.000 140 30782.47 52.38 43618.31 88888.00 2010-05-20 06:45:34.000 140 30782.49 52.40 43618.33 88888.00 2010-05-20 06:45:35.000 140 30782.53 52.41 43618.31 53380.71 2010-05-20 06:45:36.000 140 30782.56 52.36 43618.31 88888.00 2010-05-20 06:45:37.000 140 30782.55 52.35 43618.33 88888.00 2010-05-20 06:45:38.000 140 30782.59 52.45 43618.47 88888.00 2010-05-20 06:45:39.000 140 30782.62 52.45 43618.51 88888.00 2010-05-20 06:45:40.000 140 30782.66 52.44 43618.46 53380.84 2010-05-20 06:45:41.000 140 30782.74 52.50 43618.47 88888.00 2010-05-20 06:45:42.000 140 30782.76 52.53 43618.48 88888.00 2010-05-20 06:45:43.000 140 30782.81 52.52 43618.50 88888.00 2010-05-20 06:45:44.000 140 30782.83 52.54 43618.52 88888.00 2010-05-20 06:45:45.000 140 30782.83 52.52 43618.50 53381.02 2010-05-20 06:45:46.000 140 30782.85 52.53 43618.49 88888.00 2010-05-20 06:45:47.000 140 30782.87 52.55 43618.47 88888.00 2010-05-20 06:45:48.000 140 30782.85 52.55 43618.48 88888.00 2010-05-20 06:45:49.000 140 30782.80 52.53 43618.47 88888.00 2010-05-20 06:45:50.000 140 30782.77 52.52 43618.45 53381.07 2010-05-20 06:45:51.000 140 30782.79 52.53 43618.46 88888.00 2010-05-20 06:45:52.000 140 30782.83 52.57 43618.34 88888.00 2010-05-20 06:45:53.000 140 30782.76 52.53 43618.35 88888.00 2010-05-20 06:45:54.000 140 30782.73 52.49 43618.39 88888.00 2010-05-20 06:45:55.000 140 30782.71 52.50 43618.42 53380.92 2010-05-20 06:45:56.000 140 30782.71 52.45 43618.40 88888.00 2010-05-20 06:45:57.000 140 30782.68 52.38 43618.40 88888.00 2010-05-20 06:45:58.000 140 30782.64 52.33 43618.33 88888.00 2010-05-20 06:45:59.000 140 30782.60 52.32 43618.29 88888.00 2010-05-20 06:46:00.000 140 30782.59 52.34 43618.27 53380.90 2010-05-20 06:46:01.000 140 30782.58 52.28 43618.29 88888.00 2010-05-20 06:46:02.000 140 30782.56 52.22 43618.28 88888.00 2010-05-20 06:46:03.000 140 30782.53 52.21 43618.27 88888.00 2010-05-20 06:46:04.000 140 30782.51 52.18 43618.29 88888.00 2010-05-20 06:46:05.000 140 30782.49 52.15 43618.29 53380.81 2010-05-20 06:46:06.000 140 30782.49 52.11 43618.25 88888.00 2010-05-20 06:46:07.000 140 30782.50 52.10 43618.25 88888.00 2010-05-20 06:46:08.000 140 30782.50 52.13 43618.28 88888.00 2010-05-20 06:46:09.000 140 30782.56 52.20 43618.35 88888.00 2010-05-20 06:46:10.000 140 30782.54 52.20 43618.33 53380.76 2010-05-20 06:46:11.000 140 30782.52 52.20 43618.31 88888.00 2010-05-20 06:46:12.000 140 30782.58 52.22 43618.34 88888.00 2010-05-20 06:46:13.000 140 30782.60 52.25 43618.37 88888.00 2010-05-20 06:46:14.000 140 30782.60 52.21 43618.40 88888.00 2010-05-20 06:46:15.000 140 30782.63 52.19 43618.44 53380.91 2010-05-20 06:46:16.000 140 30782.65 52.26 43618.41 88888.00 2010-05-20 06:46:17.000 140 30782.69 52.27 43618.45 88888.00 2010-05-20 06:46:18.000 140 30782.72 52.32 43618.46 88888.00 2010-05-20 06:46:19.000 140 30782.73 52.34 43618.49 88888.00 2010-05-20 06:46:20.000 140 30782.76 52.34 43618.55 53381.08 2010-05-20 06:46:21.000 140 30782.81 52.42 43618.58 88888.00 2010-05-20 06:46:22.000 140 30782.83 52.45 43618.58 88888.00 2010-05-20 06:46:23.000 140 30782.86 52.51 43618.60 88888.00 2010-05-20 06:46:24.000 140 30782.86 52.52 43618.61 88888.00 2010-05-20 06:46:25.000 140 30782.89 52.55 43618.59 53381.23 2010-05-20 06:46:26.000 140 30782.88 52.56 43618.56 88888.00 2010-05-20 06:46:27.000 140 30782.87 52.55 43618.59 88888.00 2010-05-20 06:46:28.000 140 30782.90 52.59 43618.60 88888.00 2010-05-20 06:46:29.000 140 30782.86 52.59 43618.59 88888.00 2010-05-20 06:46:30.000 140 30782.80 52.57 43618.58 53381.24 2010-05-20 06:46:31.000 140 30782.78 52.54 43618.56 88888.00 2010-05-20 06:46:32.000 140 30782.75 52.51 43618.54 88888.00 2010-05-20 06:46:33.000 140 30782.73 52.49 43618.51 88888.00 2010-05-20 06:46:34.000 140 30782.70 52.48 43618.47 88888.00 2010-05-20 06:46:35.000 140 30782.64 52.45 43618.48 53381.11 2010-05-20 06:46:36.000 140 30782.63 52.47 43618.45 88888.00 2010-05-20 06:46:37.000 140 30782.55 52.45 43618.42 88888.00 2010-05-20 06:46:38.000 140 30782.53 52.46 43618.40 88888.00 2010-05-20 06:46:39.000 140 30782.43 52.39 43618.35 88888.00 2010-05-20 06:46:40.000 140 30782.38 52.37 43618.34 53380.90 2010-05-20 06:46:41.000 140 30782.33 52.32 43618.32 88888.00 2010-05-20 06:46:42.000 140 30782.25 52.31 43618.30 88888.00 2010-05-20 06:46:43.000 140 30782.24 52.32 43618.32 88888.00 2010-05-20 06:46:44.000 140 30782.20 52.33 43618.30 88888.00 2010-05-20 06:46:45.000 140 30782.13 52.30 43618.30 53380.72 2010-05-20 06:46:46.000 140 30782.13 52.33 43618.25 88888.00 2010-05-20 06:46:47.000 140 30782.08 52.33 43618.28 88888.00 2010-05-20 06:46:48.000 140 30782.10 52.34 43618.30 88888.00 2010-05-20 06:46:49.000 140 30782.08 52.32 43618.30 88888.00 2010-05-20 06:46:50.000 140 30782.08 52.33 43618.24 53380.56 2010-05-20 06:46:51.000 140 30782.09 52.38 43618.25 88888.00 2010-05-20 06:46:52.000 140 30782.10 52.39 43618.31 88888.00 2010-05-20 06:46:53.000 140 30782.14 52.44 43618.37 88888.00 2010-05-20 06:46:54.000 140 30782.22 52.43 43618.38 88888.00 2010-05-20 06:46:55.000 140 30782.22 52.48 43618.41 53380.67 2010-05-20 06:46:56.000 140 30782.25 52.48 43618.40 88888.00 2010-05-20 06:46:57.000 140 30782.29 52.51 43618.43 88888.00 2010-05-20 06:46:58.000 140 30782.31 52.53 43618.48 88888.00 2010-05-20 06:46:59.000 140 30782.36 52.55 43618.49 88888.00 2010-05-20 06:47:00.000 140 30782.43 52.53 43618.52 53380.85 2010-05-20 06:47:01.000 140 30782.46 52.54 43618.51 88888.00 2010-05-20 06:47:02.000 140 30782.51 52.52 43618.50 88888.00 2010-05-20 06:47:03.000 140 30782.52 52.55 43618.54 88888.00 2010-05-20 06:47:04.000 140 30782.57 52.56 43618.56 88888.00 2010-05-20 06:47:05.000 140 30782.60 52.59 43618.61 53381.02 2010-05-20 06:47:06.000 140 30782.61 52.61 43618.59 88888.00 2010-05-20 06:47:07.000 140 30782.61 52.63 43618.59 88888.00 2010-05-20 06:47:08.000 140 30782.61 52.60 43618.60 88888.00 2010-05-20 06:47:09.000 140 30782.65 52.63 43618.60 88888.00 2010-05-20 06:47:10.000 140 30782.62 52.64 43618.56 53381.06 2010-05-20 06:47:11.000 140 30782.59 52.62 43618.55 88888.00 2010-05-20 06:47:12.000 140 30782.56 52.63 43618.54 88888.00 2010-05-20 06:47:13.000 140 30782.50 52.57 43618.55 88888.00 2010-05-20 06:47:14.000 140 30782.46 52.53 43618.54 88888.00 2010-05-20 06:47:15.000 140 30782.45 52.49 43618.56 53380.99 2010-05-20 06:47:16.000 140 30782.41 52.47 43618.57 88888.00 2010-05-20 06:47:17.000 140 30782.39 52.46 43618.54 88888.00 2010-05-20 06:47:18.000 140 30782.38 52.47 43618.53 88888.00 2010-05-20 06:47:19.000 140 30782.35 52.44 43618.54 88888.00 2010-05-20 06:47:20.000 140 30782.30 52.43 43618.52 53380.87 2010-05-20 06:47:21.000 140 30782.30 52.44 43618.47 88888.00 2010-05-20 06:47:22.000 140 30782.30 52.45 43618.47 88888.00 2010-05-20 06:47:23.000 140 30782.30 52.42 43618.46 88888.00 2010-05-20 06:47:24.000 140 30782.29 52.38 43618.46 88888.00 2010-05-20 06:47:25.000 140 30782.24 52.27 43618.53 53380.84 2010-05-20 06:47:26.000 140 30782.29 52.38 43618.57 88888.00 2010-05-20 06:47:27.000 140 30782.33 52.45 43618.61 88888.00 2010-05-20 06:47:28.000 140 30782.39 52.51 43618.61 88888.00 2010-05-20 06:47:29.000 140 30782.38 52.52 43618.59 88888.00 2010-05-20 06:47:30.000 140 30782.39 52.52 43618.61 53380.92 2010-05-20 06:47:31.000 140 30782.43 52.51 43618.58 88888.00 2010-05-20 06:47:32.000 140 30782.46 52.55 43618.57 88888.00 2010-05-20 06:47:33.000 140 30782.47 52.55 43618.60 88888.00 2010-05-20 06:47:34.000 140 30782.53 52.55 43618.64 88888.00 2010-05-20 06:47:35.000 140 30782.55 52.52 43618.67 53381.01 2010-05-20 06:47:36.000 140 30782.62 52.54 43618.66 88888.00 2010-05-20 06:47:37.000 140 30782.64 52.55 43618.63 88888.00 2010-05-20 06:47:38.000 140 30782.62 52.54 43618.65 88888.00 2010-05-20 06:47:39.000 140 30782.62 52.49 43618.66 88888.00 2010-05-20 06:47:40.000 140 30782.66 52.49 43618.63 53381.13 2010-05-20 06:47:41.000 140 30782.66 52.50 43618.62 88888.00 2010-05-20 06:47:42.000 140 30782.69 52.50 43618.65 88888.00 2010-05-20 06:47:43.000 140 30782.67 52.48 43618.64 88888.00 2010-05-20 06:47:44.000 140 30782.67 52.46 43618.65 88888.00 2010-05-20 06:47:45.000 140 30782.69 52.44 43618.69 53381.15 2010-05-20 06:47:46.000 140 30782.68 52.44 43618.67 88888.00 2010-05-20 06:47:47.000 140 30782.65 52.45 43618.68 88888.00 2010-05-20 06:47:48.000 140 30782.65 52.47 43618.69 88888.00 2010-05-20 06:47:49.000 140 30782.65 52.44 43618.70 88888.00 2010-05-20 06:47:50.000 140 30782.66 52.48 43618.66 53381.16 2010-05-20 06:47:51.000 140 30782.64 52.48 43618.63 88888.00 2010-05-20 06:47:52.000 140 30782.60 52.50 43618.62 88888.00 2010-05-20 06:47:53.000 140 30782.65 52.51 43618.63 88888.00 2010-05-20 06:47:54.000 140 30782.63 52.54 43618.65 88888.00 2010-05-20 06:47:55.000 140 30782.58 52.52 43618.65 53381.12 2010-05-20 06:47:56.000 140 30782.54 52.51 43618.65 88888.00 2010-05-20 06:47:57.000 140 30782.51 52.51 43618.63 88888.00 2010-05-20 06:47:58.000 140 30782.49 52.52 43618.63 88888.00 2010-05-20 06:47:59.000 140 30782.47 52.50 43618.63 88888.00 2010-05-20 06:48:00.000 140 30782.38 52.47 43618.59 53381.05 2010-05-20 06:48:01.000 140 30782.33 52.45 43618.58 88888.00 2010-05-20 06:48:02.000 140 30782.29 52.43 43618.56 88888.00 2010-05-20 06:48:03.000 140 30782.28 52.47 43618.51 88888.00 2010-05-20 06:48:04.000 140 30782.26 52.43 43618.55 88888.00 2010-05-20 06:48:05.000 140 30782.28 52.40 43618.52 53380.90 2010-05-20 06:48:06.000 140 30782.27 52.41 43618.57 88888.00 2010-05-20 06:48:07.000 140 30782.24 52.36 43618.61 88888.00 2010-05-20 06:48:08.000 140 30782.25 52.39 43618.63 88888.00 2010-05-20 06:48:09.000 140 30782.30 52.42 43618.65 88888.00 2010-05-20 06:48:10.000 140 30782.35 52.39 43618.67 53380.91 2010-05-20 06:48:11.000 140 30782.35 52.33 43618.64 88888.00 2010-05-20 06:48:12.000 140 30782.43 52.35 43618.64 88888.00 2010-05-20 06:48:13.000 140 30782.45 52.34 43618.63 88888.00 2010-05-20 06:48:14.000 140 30782.40 52.37 43618.60 88888.00 2010-05-20 06:48:15.000 140 30782.41 52.41 43618.62 53380.99 2010-05-20 06:48:16.000 140 30782.42 52.44 43618.64 88888.00 2010-05-20 06:48:17.000 140 30782.41 52.45 43618.68 88888.00 2010-05-20 06:48:18.000 140 30782.43 52.43 43618.70 88888.00 2010-05-20 06:48:19.000 140 30782.45 52.42 43618.69 88888.00 2010-05-20 06:48:20.000 140 30782.45 52.43 43618.68 53381.00 2010-05-20 06:48:21.000 140 30782.44 52.48 43618.68 88888.00 2010-05-20 06:48:22.000 140 30782.43 52.53 43618.68 88888.00 2010-05-20 06:48:23.000 140 30782.45 52.59 43618.74 88888.00 2010-05-20 06:48:24.000 140 30782.48 52.61 43618.78 88888.00 2010-05-20 06:48:25.000 140 30782.52 52.67 43618.78 53381.08 2010-05-20 06:48:26.000 140 30782.51 52.69 43618.76 88888.00 2010-05-20 06:48:27.000 140 30782.54 52.73 43618.81 88888.00 2010-05-20 06:48:28.000 140 30782.56 52.76 43618.76 88888.00 2010-05-20 06:48:29.000 140 30782.57 52.75 43618.72 88888.00 2010-05-20 06:48:30.000 140 30782.57 52.79 43618.76 53381.16 2010-05-20 06:48:31.000 140 30782.58 52.78 43618.76 88888.00 2010-05-20 06:48:32.000 140 30782.59 52.77 43618.76 88888.00 2010-05-20 06:48:33.000 140 30782.59 52.78 43618.81 88888.00 2010-05-20 06:48:34.000 140 30782.61 52.79 43618.82 88888.00 2010-05-20 06:48:35.000 140 30782.63 52.84 43618.89 53381.23 2010-05-20 06:48:36.000 140 30782.61 52.84 43618.87 88888.00 2010-05-20 06:48:37.000 140 30782.61 52.80 43618.81 88888.00 2010-05-20 06:48:38.000 140 30782.60 52.79 43618.83 88888.00 2010-05-20 06:48:39.000 140 30782.63 52.77 43618.80 88888.00 2010-05-20 06:48:40.000 140 30782.61 52.75 43618.77 53381.27 2010-05-20 06:48:41.000 140 30782.61 52.74 43618.75 88888.00 2010-05-20 06:48:42.000 140 30782.59 52.71 43618.76 88888.00 2010-05-20 06:48:43.000 140 30782.58 52.74 43618.72 88888.00 2010-05-20 06:48:44.000 140 30782.60 52.72 43618.71 88888.00 2010-05-20 06:48:45.000 140 30782.57 52.69 43618.74 53381.22 2010-05-20 06:48:46.000 140 30782.55 52.68 43618.75 88888.00 2010-05-20 06:48:47.000 140 30782.54 52.66 43618.71 88888.00 2010-05-20 06:48:48.000 140 30782.54 52.63 43618.76 88888.00 2010-05-20 06:48:49.000 140 30782.54 52.66 43618.76 88888.00 2010-05-20 06:48:50.000 140 30782.56 52.68 43618.75 53381.17 2010-05-20 06:48:51.000 140 30782.59 52.71 43618.73 88888.00 2010-05-20 06:48:52.000 140 30782.61 52.72 43618.76 88888.00 2010-05-20 06:48:53.000 140 30782.62 52.74 43618.74 88888.00 2010-05-20 06:48:54.000 140 30782.62 52.81 43618.78 88888.00 2010-05-20 06:48:55.000 140 30782.65 52.83 43618.80 53381.24 2010-05-20 06:48:56.000 140 30782.65 52.83 43618.82 88888.00 2010-05-20 06:48:57.000 140 30782.66 52.89 43618.84 88888.00 2010-05-20 06:48:58.000 140 30782.66 52.90 43618.88 88888.00 2010-05-20 06:48:59.000 140 30782.65 52.90 43618.88 88888.00 2010-05-20 06:49:00.000 140 30782.60 52.88 43618.87 53381.28 2010-05-20 06:49:01.000 140 30782.60 52.84 43618.82 88888.00 2010-05-20 06:49:02.000 140 30782.57 52.82 43618.81 88888.00 2010-05-20 06:49:03.000 140 30782.55 52.78 43618.82 88888.00 2010-05-20 06:49:04.000 140 30782.56 52.76 43618.79 88888.00 2010-05-20 06:49:05.000 140 30782.56 52.72 43618.78 53381.24 2010-05-20 06:49:06.000 140 30782.56 52.68 43618.76 88888.00 2010-05-20 06:49:07.000 140 30782.56 52.69 43618.70 88888.00 2010-05-20 06:49:08.000 140 30782.58 52.68 43618.71 88888.00 2010-05-20 06:49:09.000 140 30782.61 52.71 43618.79 88888.00 2010-05-20 06:49:10.000 140 30782.62 52.71 43618.78 53381.19 2010-05-20 06:49:11.000 140 30782.63 52.71 43618.80 88888.00 2010-05-20 06:49:12.000 140 30782.64 52.76 43618.83 88888.00 2010-05-20 06:49:13.000 140 30782.67 52.81 43618.91 88888.00 2010-05-20 06:49:14.000 140 30782.69 52.86 43618.90 88888.00 2010-05-20 06:49:15.000 140 30782.73 52.90 43618.91 53381.33 2010-05-20 06:49:16.000 140 30782.74 52.93 43618.93 88888.00 2010-05-20 06:49:17.000 140 30782.74 52.98 43618.96 88888.00 2010-05-20 06:49:18.000 140 30782.72 52.94 43618.95 88888.00 2010-05-20 06:49:19.000 140 30782.72 52.96 43618.93 88888.00 2010-05-20 06:49:20.000 140 30782.68 52.95 43618.98 53381.41 2010-05-20 06:49:21.000 140 30782.74 53.04 43618.95 88888.00 2010-05-20 06:49:22.000 140 30782.81 53.07 43618.93 88888.00 2010-05-20 06:49:23.000 140 30782.80 53.05 43618.95 88888.00 2010-05-20 06:49:24.000 140 30782.82 53.07 43618.93 88888.00 2010-05-20 06:49:25.000 140 30782.83 53.08 43618.96 53381.48 2010-05-20 06:49:26.000 140 30782.85 53.05 43618.95 88888.00 2010-05-20 06:49:27.000 140 30782.90 53.03 43618.96 88888.00 2010-05-20 06:49:28.000 140 30782.93 53.02 43618.95 88888.00 2010-05-20 06:49:29.000 140 30782.95 53.03 43618.98 88888.00 2010-05-20 06:49:30.000 140 30782.90 53.00 43619.00 53381.55 2010-05-20 06:49:31.000 140 30782.95 53.04 43619.01 88888.00 2010-05-20 06:49:32.000 140 30783.03 53.10 43618.98 88888.00 2010-05-20 06:49:33.000 140 30783.06 53.10 43618.98 88888.00 2010-05-20 06:49:34.000 140 30783.08 53.07 43618.96 88888.00 2010-05-20 06:49:35.000 140 30783.09 53.05 43619.00 53381.63 2010-05-20 06:49:36.000 140 30783.13 53.05 43618.95 88888.00 2010-05-20 06:49:37.000 140 30783.14 53.08 43618.93 88888.00 2010-05-20 06:49:38.000 140 30783.12 53.06 43618.96 88888.00 2010-05-20 06:49:39.000 140 30783.11 53.05 43618.97 88888.00 2010-05-20 06:49:40.000 140 30783.13 53.03 43618.99 53381.70 2010-05-20 06:49:41.000 140 30783.14 53.03 43618.91 88888.00 2010-05-20 06:49:42.000 140 30783.13 52.98 43618.87 88888.00 2010-05-20 06:49:43.000 140 30783.07 52.94 43618.88 88888.00 2010-05-20 06:49:44.000 140 30783.01 52.90 43618.88 88888.00 2010-05-20 06:49:45.000 140 30782.90 52.84 43618.86 53381.61 2010-05-20 06:49:46.000 140 30782.83 52.81 43618.79 88888.00 2010-05-20 06:49:47.000 140 30782.74 52.79 43618.78 88888.00 2010-05-20 06:49:48.000 140 30782.70 52.77 43618.75 88888.00 2010-05-20 06:49:49.000 140 30782.64 52.78 43618.76 88888.00 2010-05-20 06:49:50.000 140 30782.57 52.79 43618.77 53381.32 2010-05-20 06:49:51.000 140 30782.48 52.76 43618.75 88888.00 2010-05-20 06:49:52.000 140 30782.47 52.77 43618.77 88888.00 2010-05-20 06:49:53.000 140 30782.49 52.81 43618.75 88888.00 2010-05-20 06:49:54.000 140 30782.48 52.81 43618.77 88888.00 2010-05-20 06:49:55.000 140 30782.47 52.86 43618.79 53381.12 2010-05-20 06:49:56.000 140 30782.45 52.89 43618.79 88888.00 2010-05-20 06:49:57.000 140 30782.46 52.87 43618.78 88888.00 2010-05-20 06:49:58.000 140 30782.44 52.85 43618.79 88888.00 2010-05-20 06:49:59.000 140 30782.43 52.84 43618.80 88888.00 2010-05-20 06:50:00.000 140 30782.39 52.83 43618.81 53381.13 2010-05-20 06:50:01.000 140 30782.37 52.87 43618.81 88888.00 2010-05-20 06:50:02.000 140 30782.34 52.84 43618.79 88888.00 2010-05-20 06:50:03.000 140 30782.31 52.79 43618.74 88888.00 2010-05-20 06:50:04.000 140 30782.26 52.80 43618.70 88888.00 2010-05-20 06:50:05.000 140 30782.22 52.76 43618.70 53381.03 2010-05-20 06:50:06.000 140 30782.15 52.75 43618.68 88888.00 2010-05-20 06:50:07.000 140 30782.12 52.70 43618.69 88888.00 2010-05-20 06:50:08.000 140 30782.07 52.67 43618.68 88888.00 2010-05-20 06:50:09.000 140 30781.98 52.63 43618.65 88888.00 2010-05-20 06:50:10.000 140 30781.89 52.59 43618.62 53380.82 2010-05-20 06:50:11.000 140 30781.82 52.56 43618.59 88888.00 2010-05-20 06:50:12.000 140 30781.78 52.52 43618.57 88888.00 2010-05-20 06:50:13.000 140 30781.74 52.50 43618.55 88888.00 2010-05-20 06:50:14.000 140 30781.75 52.55 43618.59 88888.00 2010-05-20 06:50:15.000 140 30781.74 52.57 43618.61 53380.60 2010-05-20 06:50:16.000 140 30781.69 52.56 43618.64 88888.00 2010-05-20 06:50:17.000 140 30781.74 52.60 43618.66 88888.00 2010-05-20 06:50:18.000 140 30781.78 52.61 43618.70 88888.00 2010-05-20 06:50:19.000 140 30781.84 52.67 43618.72 88888.00 2010-05-20 06:50:20.000 140 30781.86 52.71 43618.71 53380.70 2010-05-20 06:50:21.000 140 30781.94 52.76 43618.73 88888.00 2010-05-20 06:50:22.000 140 30782.00 52.80 43618.75 88888.00 2010-05-20 06:50:23.000 140 30782.03 52.82 43618.81 88888.00 2010-05-20 06:50:24.000 140 30782.14 52.86 43618.84 88888.00 2010-05-20 06:50:25.000 140 30782.19 52.92 43618.86 53380.97 2010-05-20 06:50:26.000 140 30782.22 52.92 43618.86 88888.00 2010-05-20 06:50:27.000 140 30782.26 52.95 43618.84 88888.00 2010-05-20 06:50:28.000 140 30782.29 52.97 43618.86 88888.00 2010-05-20 06:50:29.000 140 30782.36 52.98 43618.84 88888.00 2010-05-20 06:50:30.000 140 30782.41 53.00 43618.85 53381.22 2010-05-20 06:50:31.000 140 30782.41 53.04 43618.87 88888.00 2010-05-20 06:50:32.000 140 30782.45 53.08 43618.90 88888.00 2010-05-20 06:50:33.000 140 30782.48 53.09 43618.94 88888.00 2010-05-20 06:50:34.000 140 30782.52 53.13 43618.93 88888.00 2010-05-20 06:50:35.000 140 30782.56 53.14 43618.91 53381.31 2010-05-20 06:50:36.000 140 30782.56 53.11 43618.89 88888.00 2010-05-20 06:50:37.000 140 30782.62 53.08 43618.89 88888.00 2010-05-20 06:50:38.000 140 30782.64 53.06 43618.90 88888.00 2010-05-20 06:50:39.000 140 30782.65 53.09 43618.96 88888.00 2010-05-20 06:50:40.000 140 30782.71 53.10 43618.97 53381.40 2010-05-20 06:50:41.000 140 30782.75 53.10 43618.98 88888.00 2010-05-20 06:50:42.000 140 30782.79 53.09 43619.00 88888.00 2010-05-20 06:50:43.000 140 30782.85 53.10 43619.00 88888.00 2010-05-20 06:50:44.000 140 30782.90 53.11 43619.02 88888.00 2010-05-20 06:50:45.000 140 30782.91 53.13 43619.04 53381.57 2010-05-20 06:50:46.000 140 30782.91 53.16 43619.00 88888.00 2010-05-20 06:50:47.000 140 30782.92 53.16 43618.97 88888.00 2010-05-20 06:50:48.000 140 30782.95 53.17 43618.98 88888.00 2010-05-20 06:50:49.000 140 30782.97 53.19 43619.01 88888.00 2010-05-20 06:50:50.000 140 30782.98 53.18 43618.99 53381.66 2010-05-20 06:50:51.000 140 30782.98 53.23 43619.01 88888.00 2010-05-20 06:50:52.000 140 30782.91 53.24 43619.00 88888.00 2010-05-20 06:50:53.000 140 30782.89 53.22 43619.01 88888.00 2010-05-20 06:50:54.000 140 30782.88 53.24 43619.03 88888.00 2010-05-20 06:50:55.000 140 30782.87 53.25 43619.07 53381.62 2010-05-20 06:50:56.000 140 30782.85 53.25 43619.03 88888.00 2010-05-20 06:50:57.000 140 30782.80 53.25 43619.00 88888.00 2010-05-20 06:50:58.000 140 30782.73 53.24 43619.00 88888.00 2010-05-20 06:50:59.000 140 30782.67 53.19 43618.93 88888.00 2010-05-20 06:51:00.000 140 30782.63 53.16 43618.85 53381.43 2010-05-20 06:51:01.000 140 30782.57 53.13 43618.83 88888.00 2010-05-20 06:51:02.000 140 30782.51 53.10 43618.80 88888.00 2010-05-20 06:51:03.000 140 30782.45 53.09 43618.77 88888.00 2010-05-20 06:51:04.000 140 30782.42 53.07 43618.76 88888.00 2010-05-20 06:51:05.000 140 30782.37 53.07 43618.77 53381.16 2010-05-20 06:51:06.000 140 30782.32 53.04 43618.72 88888.00 2010-05-20 06:51:07.000 140 30782.31 52.98 43618.67 88888.00 2010-05-20 06:51:08.000 140 30782.29 53.01 43618.66 88888.00 2010-05-20 06:51:09.000 140 30782.24 52.99 43618.71 88888.00 2010-05-20 06:51:10.000 140 30782.18 53.01 43618.72 53380.94 2010-05-20 06:51:11.000 140 30782.12 53.03 43618.71 88888.00 2010-05-20 06:51:12.000 140 30782.07 53.00 43618.65 88888.00 2010-05-20 06:51:13.000 140 30782.04 52.98 43618.66 88888.00 2010-05-20 06:51:14.000 140 30782.01 52.94 43618.68 88888.00 2010-05-20 06:51:15.000 140 30781.97 52.95 43618.68 53380.81 2010-05-20 06:51:16.000 140 30781.94 52.97 43618.68 88888.00 2010-05-20 06:51:17.000 140 30781.89 52.93 43618.59 88888.00 2010-05-20 06:51:18.000 140 30781.84 52.88 43618.53 88888.00 2010-05-20 06:51:19.000 140 30781.77 52.85 43618.59 88888.00 2010-05-20 06:51:20.000 140 30781.71 52.85 43618.56 53380.59 2010-05-20 06:51:21.000 140 30781.64 52.82 43618.53 88888.00 2010-05-20 06:51:22.000 140 30781.62 52.82 43618.47 88888.00 2010-05-20 06:51:23.000 140 30781.59 52.79 43618.45 88888.00 2010-05-20 06:51:24.000 140 30781.57 52.77 43618.45 88888.00 2010-05-20 06:51:25.000 140 30781.52 52.79 43618.46 53380.39 2010-05-20 06:51:26.000 140 30781.49 52.74 43618.45 88888.00 2010-05-20 06:51:27.000 140 30781.47 52.75 43618.44 88888.00 2010-05-20 06:51:28.000 140 30781.48 52.76 43618.46 88888.00 2010-05-20 06:51:29.000 140 30781.49 52.74 43618.41 88888.00 2010-05-20 06:51:30.000 140 30781.50 52.76 43618.43 53380.34 2010-05-20 06:51:31.000 140 30781.50 52.78 43618.43 88888.00 2010-05-20 06:51:32.000 140 30781.56 52.85 43618.43 88888.00 2010-05-20 06:51:33.000 140 30781.59 52.87 43618.49 88888.00 2010-05-20 06:51:34.000 140 30781.61 52.87 43618.57 88888.00 2010-05-20 06:51:35.000 140 30781.63 52.87 43618.53 53380.45 2010-05-20 06:51:36.000 140 30781.66 52.93 43618.51 88888.00 2010-05-20 06:51:37.000 140 30781.72 53.00 43618.51 88888.00 2010-05-20 06:51:38.000 140 30781.75 53.00 43618.52 88888.00 2010-05-20 06:51:39.000 140 30781.77 52.99 43618.54 88888.00 2010-05-20 06:51:40.000 140 30781.77 53.02 43618.56 53380.58 2010-05-20 06:51:41.000 140 30781.80 53.04 43618.60 88888.00 2010-05-20 06:51:42.000 140 30781.82 53.07 43618.61 88888.00 2010-05-20 06:51:43.000 140 30781.84 53.10 43618.59 88888.00 2010-05-20 06:51:44.000 140 30781.84 53.15 43618.62 88888.00 2010-05-20 06:51:45.000 140 30781.84 53.17 43618.59 53380.64 2010-05-20 06:51:46.000 140 30781.86 53.18 43618.57 88888.00 2010-05-20 06:51:47.000 140 30781.88 53.20 43618.62 88888.00 2010-05-20 06:51:48.000 140 30781.86 53.20 43618.65 88888.00 2010-05-20 06:51:49.000 140 30781.89 53.21 43618.65 88888.00 2010-05-20 06:51:50.000 140 30781.91 53.21 43618.63 53380.70 2010-05-20 06:51:51.000 140 30781.93 53.18 43618.60 88888.00 2010-05-20 06:51:52.000 140 30781.99 53.20 43618.60 88888.00 2010-05-20 06:51:53.000 140 30781.97 53.23 43618.63 88888.00 2010-05-20 06:51:54.000 140 30781.97 53.21 43618.62 88888.00 2010-05-20 06:51:55.000 140 30782.01 53.21 43618.63 53380.79 2010-05-20 06:51:56.000 140 30782.01 53.20 43618.64 88888.00 2010-05-20 06:51:57.000 140 30782.06 53.23 43618.68 88888.00 2010-05-20 06:51:58.000 140 30782.09 53.23 43618.70 88888.00 2010-05-20 06:51:59.000 140 30782.13 53.27 43618.75 88888.00 2010-05-20 06:52:00.000 140 30782.14 53.28 43618.79 53380.90 2010-05-20 06:52:01.000 140 30782.15 53.24 43618.85 88888.00 2010-05-20 06:52:02.000 140 30782.19 53.26 43618.88 88888.00 2010-05-20 06:52:03.000 140 30782.21 53.26 43618.89 88888.00 2010-05-20 06:52:04.000 140 30782.24 53.26 43618.88 88888.00 2010-05-20 06:52:05.000 140 30782.32 53.21 43618.85 53381.02 2010-05-20 06:52:06.000 140 30782.36 53.19 43618.82 88888.00 2010-05-20 06:52:07.000 140 30782.42 53.21 43618.82 88888.00 2010-05-20 06:52:08.000 140 30782.48 53.24 43618.80 88888.00 2010-05-20 06:52:09.000 140 30782.50 53.24 43618.83 88888.00 2010-05-20 06:52:10.000 140 30782.47 53.24 43618.84 53381.15 2010-05-20 06:52:11.000 140 30782.46 53.18 43618.86 88888.00 2010-05-20 06:52:12.000 140 30782.44 53.19 43618.84 88888.00 2010-05-20 06:52:13.000 140 30782.41 53.15 43618.83 88888.00 2010-05-20 06:52:14.000 140 30782.37 53.10 43618.86 88888.00 2010-05-20 06:52:15.000 140 30782.35 53.09 43618.86 53381.17 2010-05-20 06:52:16.000 140 30782.34 53.10 43618.79 88888.00 2010-05-20 06:52:17.000 140 30782.35 53.08 43618.70 88888.00 2010-05-20 06:52:18.000 140 30782.28 53.10 43618.70 88888.00 2010-05-20 06:52:19.000 140 30782.26 53.09 43618.68 88888.00 2010-05-20 06:52:20.000 140 30782.27 53.09 43618.73 53381.01 2010-05-20 06:52:21.000 140 30782.28 53.06 43618.71 88888.00 2010-05-20 06:52:22.000 140 30782.26 53.05 43618.73 88888.00 2010-05-20 06:52:23.000 140 30782.23 53.07 43618.73 88888.00 2010-05-20 06:52:24.000 140 30782.22 53.08 43618.71 88888.00 2010-05-20 06:52:25.000 140 30782.27 53.05 43618.78 53381.07 2010-05-20 06:52:26.000 140 30782.30 53.09 43618.74 88888.00 2010-05-20 06:52:27.000 140 30782.32 53.10 43618.62 88888.00 2010-05-20 06:52:28.000 140 30782.23 53.01 43618.72 88888.00 2010-05-20 06:52:29.000 140 30782.26 53.01 43618.78 88888.00 2010-05-20 06:52:30.000 140 30782.25 52.97 43618.79 53380.98 2010-05-20 06:52:31.000 140 30782.28 53.01 43618.75 88888.00 2010-05-20 06:52:32.000 140 30782.26 53.07 43618.76 88888.00 2010-05-20 06:52:33.000 140 30782.25 53.05 43618.77 88888.00 2010-05-20 06:52:34.000 140 30782.30 53.05 43618.78 88888.00 2010-05-20 06:52:35.000 140 30782.34 53.07 43618.81 53381.12 2010-05-20 06:52:36.000 140 30782.34 53.10 43618.85 88888.00 2010-05-20 06:52:37.000 140 30782.36 53.10 43618.84 88888.00 2010-05-20 06:52:38.000 140 30782.38 53.12 43618.83 88888.00 2010-05-20 06:52:39.000 140 30782.41 53.13 43618.78 88888.00 2010-05-20 06:52:40.000 140 30782.40 53.16 43618.82 53381.22 2010-05-20 06:52:41.000 140 30782.37 53.14 43618.85 88888.00 2010-05-20 06:52:42.000 140 30782.35 53.11 43618.85 88888.00 2010-05-20 06:52:43.000 140 30782.35 53.11 43618.89 88888.00 2010-05-20 06:52:44.000 140 30782.36 53.12 43618.87 88888.00 2010-05-20 06:52:45.000 140 30782.34 53.12 43618.85 53381.21 2010-05-20 06:52:46.000 140 30782.29 53.10 43618.81 88888.00 2010-05-20 06:52:47.000 140 30782.24 53.05 43618.76 88888.00 2010-05-20 06:52:48.000 140 30782.18 53.02 43618.78 88888.00 2010-05-20 06:52:49.000 140 30782.15 52.98 43618.75 88888.00 2010-05-20 06:52:50.000 140 30782.10 52.93 43618.78 53381.05 2010-05-20 06:52:51.000 140 30782.03 52.91 43618.79 88888.00 2010-05-20 06:52:52.000 140 30782.00 52.87 43618.78 88888.00 2010-05-20 06:52:53.000 140 30782.02 52.81 43618.73 88888.00 2010-05-20 06:52:54.000 140 30782.06 52.83 43618.53 88888.00 2010-05-20 06:52:55.000 140 30781.95 52.85 43618.64 53380.92 2010-05-20 06:52:56.000 140 30781.95 52.89 43618.73 88888.00 2010-05-20 06:52:57.000 140 30781.89 52.84 43618.68 88888.00 2010-05-20 06:52:58.000 140 30781.88 52.85 43618.74 88888.00 2010-05-20 06:52:59.000 140 30781.90 52.87 43618.81 88888.00 2010-05-20 06:53:00.000 140 30781.92 52.94 43618.82 53380.83 2010-05-20 06:53:01.000 140 30782.03 53.00 43618.76 88888.00 2010-05-20 06:53:02.000 140 30781.99 52.93 43618.74 88888.00 2010-05-20 06:53:03.000 140 30781.97 52.91 43618.79 88888.00 2010-05-20 06:53:04.000 140 30782.01 52.93 43618.92 88888.00 2010-05-20 06:53:05.000 140 30782.08 52.95 43618.96 53380.94 2010-05-20 06:53:06.000 140 30782.16 52.97 43618.94 88888.00 2010-05-20 06:53:07.000 140 30782.18 52.99 43618.92 88888.00 2010-05-20 06:53:08.000 140 30782.19 52.98 43618.91 88888.00 2010-05-20 06:53:09.000 140 30782.20 53.05 43618.92 88888.00 2010-05-20 06:53:10.000 140 30782.23 53.10 43618.93 53381.19 2010-05-20 06:53:11.000 140 30782.26 53.11 43618.92 88888.00 2010-05-20 06:53:12.000 140 30782.28 53.10 43618.92 88888.00 2010-05-20 06:53:13.000 140 30782.31 53.11 43618.96 88888.00 2010-05-20 06:53:14.000 140 30782.30 53.09 43619.00 88888.00 2010-05-20 06:53:15.000 140 30782.25 53.07 43619.01 53381.25 2010-05-20 06:53:16.000 140 30782.24 53.06 43619.00 88888.00 2010-05-20 06:53:17.000 140 30782.24 53.02 43619.03 88888.00 2010-05-20 06:53:18.000 140 30782.20 52.98 43619.06 88888.00 2010-05-20 06:53:19.000 140 30782.19 53.00 43619.03 88888.00 2010-05-20 06:53:20.000 140 30782.16 53.01 43619.00 53381.25 2010-05-20 06:53:21.000 140 30782.15 52.98 43618.97 88888.00 2010-05-20 06:53:22.000 140 30782.15 52.99 43618.93 88888.00 2010-05-20 06:53:23.000 140 30782.14 52.98 43618.98 88888.00 2010-05-20 06:53:24.000 140 30782.11 52.98 43618.96 88888.00 2010-05-20 06:53:25.000 140 30782.12 53.00 43619.02 53381.18 2010-05-20 06:53:26.000 140 30782.18 52.96 43619.00 88888.00 2010-05-20 06:53:27.000 140 30782.20 52.99 43619.00 88888.00 2010-05-20 06:53:28.000 140 30782.22 53.04 43619.02 88888.00 2010-05-20 06:53:29.000 140 30782.21 53.01 43619.02 88888.00 2010-05-20 06:53:30.000 140 30782.22 53.01 43619.05 53381.21 2010-05-20 06:53:31.000 140 30782.25 53.06 43619.04 88888.00 2010-05-20 06:53:32.000 140 30782.29 53.08 43619.03 88888.00 2010-05-20 06:53:33.000 140 30782.28 53.10 43619.11 88888.00 2010-05-20 06:53:34.000 140 30782.32 53.14 43619.09 88888.00 2010-05-20 06:53:35.000 140 30782.35 53.19 43619.10 53381.32 2010-05-20 06:53:36.000 140 30782.38 53.26 43619.12 88888.00 2010-05-20 06:53:37.000 140 30782.35 53.28 43619.14 88888.00 2010-05-20 06:53:38.000 140 30782.31 53.28 43619.14 88888.00 2010-05-20 06:53:39.000 140 30782.31 53.27 43619.14 88888.00 2010-05-20 06:53:40.000 140 30782.36 53.28 43619.09 53381.43 2010-05-20 06:53:41.000 140 30782.33 53.26 43619.05 88888.00 2010-05-20 06:53:42.000 140 30782.29 53.20 43619.06 88888.00 2010-05-20 06:53:43.000 140 30782.25 53.18 43619.07 88888.00 2010-05-20 06:53:44.000 140 30782.21 53.21 43619.07 88888.00 2010-05-20 06:53:45.000 140 30782.22 53.18 43619.05 53381.29 2010-05-20 06:53:46.000 140 30782.19 53.11 43619.04 88888.00 2010-05-20 06:53:47.000 140 30782.17 53.09 43619.02 88888.00 2010-05-20 06:53:48.000 140 30782.15 53.13 43619.06 88888.00 2010-05-20 06:53:49.000 140 30782.13 53.12 43619.07 88888.00 2010-05-20 06:53:50.000 140 30782.15 53.12 43619.03 53381.21 2010-05-20 06:53:51.000 140 30782.11 53.09 43619.00 88888.00 2010-05-20 06:53:52.000 140 30782.11 53.08 43619.03 88888.00 2010-05-20 06:53:53.000 140 30782.10 53.08 43618.99 88888.00 2010-05-20 06:53:54.000 140 30782.07 53.12 43619.02 88888.00 2010-05-20 06:53:55.000 140 30782.03 53.11 43619.00 53381.18 2010-05-20 06:53:56.000 140 30782.01 53.07 43618.94 88888.00 2010-05-20 06:53:57.000 140 30781.98 53.10 43618.97 88888.00 2010-05-20 06:53:58.000 140 30781.94 53.12 43619.00 88888.00 2010-05-20 06:53:59.000 140 30781.92 53.14 43618.97 88888.00 2010-05-20 06:54:00.000 140 30781.91 53.11 43618.92 53381.06 2010-05-20 06:54:01.000 140 30781.80 53.06 43618.93 88888.00 2010-05-20 06:54:02.000 140 30781.77 53.07 43618.94 88888.00 2010-05-20 06:54:03.000 140 30781.77 53.09 43618.97 88888.00 2010-05-20 06:54:04.000 140 30781.73 53.06 43618.94 88888.00 2010-05-20 06:54:05.000 140 30781.67 53.09 43618.93 53380.93 2010-05-20 06:54:06.000 140 30781.65 53.12 43618.95 88888.00 2010-05-20 06:54:07.000 140 30781.64 53.11 43618.90 88888.00 2010-05-20 06:54:08.000 140 30781.61 53.11 43618.88 88888.00 2010-05-20 06:54:09.000 140 30781.55 53.11 43618.89 88888.00 2010-05-20 06:54:10.000 140 30781.52 53.11 43618.86 53380.78 2010-05-20 06:54:11.000 140 30781.50 53.11 43618.86 88888.00 2010-05-20 06:54:12.000 140 30781.48 53.13 43618.88 88888.00 2010-05-20 06:54:13.000 140 30781.48 53.12 43618.88 88888.00 2010-05-20 06:54:14.000 140 30781.46 53.08 43618.80 88888.00 2010-05-20 06:54:15.000 140 30781.41 53.06 43618.81 53380.69 2010-05-20 06:54:16.000 140 30781.45 53.07 43618.85 88888.00 2010-05-20 06:54:17.000 140 30781.48 53.11 43618.86 88888.00 2010-05-20 06:54:18.000 140 30781.49 53.10 43618.91 88888.00 2010-05-20 06:54:19.000 140 30781.50 53.06 43618.97 88888.00 2010-05-20 06:54:20.000 140 30781.52 53.07 43618.97 53380.69 2010-05-20 06:54:21.000 140 30781.48 53.11 43619.00 88888.00 2010-05-20 06:54:22.000 140 30781.49 53.13 43619.01 88888.00 2010-05-20 06:54:23.000 140 30781.51 53.15 43619.03 88888.00 2010-05-20 06:54:24.000 140 30781.52 53.13 43618.98 88888.00 2010-05-20 06:54:25.000 140 30781.50 53.18 43618.95 53380.79 2010-05-20 06:54:26.000 140 30781.47 53.19 43618.95 88888.00 2010-05-20 06:54:27.000 140 30781.44 53.19 43618.95 88888.00 2010-05-20 06:54:28.000 140 30781.47 53.19 43618.90 88888.00 2010-05-20 06:54:29.000 140 30781.46 53.20 43618.90 88888.00 2010-05-20 06:54:30.000 140 30781.46 53.23 43619.01 53380.74 2010-05-20 06:54:31.000 140 30781.51 53.28 43619.04 88888.00 2010-05-20 06:54:32.000 140 30781.54 53.28 43619.06 88888.00 2010-05-20 06:54:33.000 140 30781.57 53.36 43619.10 88888.00 2010-05-20 06:54:34.000 140 30781.64 53.40 43619.12 88888.00 2010-05-20 06:54:35.000 140 30781.67 53.46 43619.13 53380.86 2010-05-20 06:54:36.000 140 30781.71 53.49 43619.16 88888.00 2010-05-20 06:54:37.000 140 30781.74 53.50 43619.15 88888.00 2010-05-20 06:54:38.000 140 30781.78 53.53 43619.15 88888.00 2010-05-20 06:54:39.000 140 30781.83 53.56 43619.20 88888.00 2010-05-20 06:54:40.000 140 30781.89 53.56 43619.16 53381.04 2010-05-20 06:54:41.000 140 30781.99 53.63 43619.15 88888.00 2010-05-20 06:54:42.000 140 30782.10 53.75 43619.07 88888.00 2010-05-20 06:54:43.000 140 30782.09 53.72 43619.12 88888.00 2010-05-20 06:54:44.000 140 30782.06 53.70 43619.15 88888.00 2010-05-20 06:54:45.000 140 30782.11 53.70 43619.21 53381.19 2010-05-20 06:54:46.000 140 30782.11 53.67 43619.24 88888.00 2010-05-20 06:54:47.000 140 30782.17 53.69 43619.25 88888.00 2010-05-20 06:54:48.000 140 30782.22 53.71 43619.29 88888.00 2010-05-20 06:54:49.000 140 30782.24 53.74 43619.32 88888.00 2010-05-20 06:54:50.000 140 30782.27 53.71 43619.32 53381.40 2010-05-20 06:54:51.000 140 30782.28 53.72 43619.31 88888.00 2010-05-20 06:54:52.000 140 30782.37 53.77 43619.31 88888.00 2010-05-20 06:54:53.000 140 30782.40 53.82 43619.28 88888.00 2010-05-20 06:54:54.000 140 30782.40 53.82 43619.29 88888.00 2010-05-20 06:54:55.000 140 30782.43 53.79 43619.30 53381.55 2010-05-20 06:54:56.000 140 30782.46 53.77 43619.28 88888.00 2010-05-20 06:54:57.000 140 30782.46 53.81 43619.30 88888.00 2010-05-20 06:54:58.000 140 30782.48 53.83 43619.33 88888.00 2010-05-20 06:54:59.000 140 30782.48 53.80 43619.31 88888.00 2010-05-20 06:55:00.000 140 30782.51 53.77 43619.24 53381.58 2010-05-20 06:55:01.000 140 30782.54 53.75 43619.26 88888.00 2010-05-20 06:55:02.000 140 30782.59 53.74 43619.27 88888.00 2010-05-20 06:55:03.000 140 30782.54 53.72 43619.26 88888.00 2010-05-20 06:55:04.000 140 30782.53 53.71 43619.26 88888.00 2010-05-20 06:55:05.000 140 30782.51 53.63 43619.23 53381.60 2010-05-20 06:55:06.000 140 30782.49 53.53 43619.22 88888.00 2010-05-20 06:55:07.000 140 30782.46 53.51 43619.19 88888.00 2010-05-20 06:55:08.000 140 30782.42 53.48 43619.19 88888.00 2010-05-20 06:55:09.000 140 30782.44 53.47 43619.20 88888.00 2010-05-20 06:55:10.000 140 30782.45 53.48 43619.17 53381.51 2010-05-20 06:55:11.000 140 30782.42 53.52 43619.11 88888.00 2010-05-20 06:55:12.000 140 30782.36 53.51 43619.16 88888.00 2010-05-20 06:55:13.000 140 30782.32 53.45 43619.16 88888.00 2010-05-20 06:55:14.000 140 30782.30 53.40 43619.17 88888.00 2010-05-20 06:55:15.000 140 30782.24 53.41 43619.19 53381.36 2010-05-20 06:55:16.000 140 30782.24 53.43 43619.19 88888.00 2010-05-20 06:55:17.000 140 30782.25 53.44 43619.13 88888.00 2010-05-20 06:55:18.000 140 30782.21 53.40 43619.13 88888.00 2010-05-20 06:55:19.000 140 30782.21 53.39 43619.15 88888.00 2010-05-20 06:55:20.000 140 30782.23 53.37 43619.18 53381.35 2010-05-20 06:55:21.000 140 30782.22 53.37 43619.20 88888.00 2010-05-20 06:55:22.000 140 30782.24 53.34 43619.20 88888.00 2010-05-20 06:55:23.000 140 30782.22 53.36 43619.20 88888.00 2010-05-20 06:55:24.000 140 30782.18 53.36 43619.25 88888.00 2010-05-20 06:55:25.000 140 30782.14 53.31 43619.23 53381.31 2010-05-20 06:55:26.000 140 30782.11 53.30 43619.22 88888.00 2010-05-20 06:55:27.000 140 30782.11 53.32 43619.15 88888.00 2010-05-20 06:55:28.000 140 30782.10 53.31 43619.14 88888.00 2010-05-20 06:55:29.000 140 30782.07 53.30 43619.14 88888.00 2010-05-20 06:55:30.000 140 30782.10 53.36 43619.04 53381.30 2010-05-20 06:55:31.000 140 30782.05 53.32 43619.01 88888.00 2010-05-20 06:55:32.000 140 30782.01 53.30 43619.04 88888.00 2010-05-20 06:55:33.000 140 30781.97 53.27 43619.05 88888.00 2010-05-20 06:55:34.000 140 30781.97 53.30 43619.05 88888.00 2010-05-20 06:55:35.000 140 30781.94 53.33 43619.04 53381.20 2010-05-20 06:55:36.000 140 30781.88 53.34 43619.03 88888.00 2010-05-20 06:55:37.000 140 30781.91 53.32 43619.03 88888.00 2010-05-20 06:55:38.000 140 30781.93 53.36 43619.09 88888.00 2010-05-20 06:55:39.000 140 30781.92 53.39 43619.06 88888.00 2010-05-20 06:55:40.000 140 30781.92 53.42 43619.08 53381.19 2010-05-20 06:55:41.000 140 30781.96 53.43 43619.11 88888.00 2010-05-20 06:55:42.000 140 30781.95 53.45 43619.11 88888.00 2010-05-20 06:55:43.000 140 30781.98 53.48 43619.16 88888.00 2010-05-20 06:55:44.000 140 30782.01 53.48 43619.17 88888.00 2010-05-20 06:55:45.000 140 30782.02 53.47 43619.15 53381.19 2010-05-20 06:55:46.000 140 30782.03 53.48 43619.19 88888.00 2010-05-20 06:55:47.000 140 30782.05 53.50 43619.21 88888.00 2010-05-20 06:55:48.000 140 30782.11 53.47 43619.17 88888.00 2010-05-20 06:55:49.000 140 30782.13 53.52 43619.19 88888.00 2010-05-20 06:55:50.000 140 30782.17 53.52 43619.19 53381.34 2010-05-20 06:55:51.000 140 30782.17 53.49 43619.16 88888.00 2010-05-20 06:55:52.000 140 30782.22 53.53 43619.21 88888.00 2010-05-20 06:55:53.000 140 30782.26 53.60 43619.26 88888.00 2010-05-20 06:55:54.000 140 30782.27 53.59 43619.25 88888.00 2010-05-20 06:55:55.000 140 30782.30 53.60 43619.28 53381.45 2010-05-20 06:55:56.000 140 30782.35 53.63 43619.29 88888.00 2010-05-20 06:55:57.000 140 30782.34 53.65 43619.30 88888.00 2010-05-20 06:55:58.000 140 30782.36 53.65 43619.32 88888.00 2010-05-20 06:55:59.000 140 30782.43 53.63 43619.32 88888.00 2010-05-20 06:56:00.000 140 30782.48 53.58 43619.33 53381.60 2010-05-20 06:56:01.000 140 30782.52 53.54 43619.34 88888.00 2010-05-20 06:56:02.000 140 30782.57 53.55 43619.36 88888.00 2010-05-20 06:56:03.000 140 30782.60 53.58 43619.41 88888.00 2010-05-20 06:56:04.000 140 30782.63 53.58 43619.39 88888.00 2010-05-20 06:56:05.000 140 30782.67 53.59 43619.31 53381.71 2010-05-20 06:56:06.000 140 30782.69 53.57 43619.31 88888.00 2010-05-20 06:56:07.000 140 30782.70 53.56 43619.37 88888.00 2010-05-20 06:56:08.000 140 30782.73 53.58 43619.36 88888.00 2010-05-20 06:56:09.000 140 30782.73 53.60 43619.36 88888.00 2010-05-20 06:56:10.000 140 30782.72 53.59 43619.35 53381.83 2010-05-20 06:56:11.000 140 30782.72 53.61 43619.33 88888.00 2010-05-20 06:56:12.000 140 30782.69 53.65 43619.39 88888.00 2010-05-20 06:56:13.000 140 30782.67 53.64 43619.43 88888.00 2010-05-20 06:56:14.000 140 30782.69 53.59 43619.42 88888.00 2010-05-20 06:56:15.000 140 30782.71 53.55 43619.42 53381.81 2010-05-20 06:56:16.000 140 30782.70 53.56 43619.43 88888.00 2010-05-20 06:56:17.000 140 30782.69 53.55 43619.41 88888.00 2010-05-20 06:56:18.000 140 30782.68 53.55 43619.39 88888.00 2010-05-20 06:56:19.000 140 30782.71 53.57 43619.39 88888.00 2010-05-20 06:56:20.000 140 30782.76 53.59 43619.35 53381.83 2010-05-20 06:56:21.000 140 30782.76 53.59 43619.34 88888.00 2010-05-20 06:56:22.000 140 30782.77 53.58 43619.40 88888.00 2010-05-20 06:56:23.000 140 30782.78 53.57 43619.46 88888.00 2010-05-20 06:56:24.000 140 30782.77 53.60 43619.42 88888.00 2010-05-20 06:56:25.000 140 30782.77 53.62 43619.39 53381.89 2010-05-20 06:56:26.000 140 30782.80 53.63 43619.37 88888.00 2010-05-20 06:56:27.000 140 30782.81 53.65 43619.36 88888.00 2010-05-20 06:56:28.000 140 30782.79 53.66 43619.38 88888.00 2010-05-20 06:56:29.000 140 30782.79 53.70 43619.39 88888.00 2010-05-20 06:56:30.000 140 30782.82 53.77 43619.42 53381.90 2010-05-20 06:56:31.000 140 30782.80 53.76 43619.42 88888.00 2010-05-20 06:56:32.000 140 30782.83 53.77 43619.45 88888.00 2010-05-20 06:56:33.000 140 30782.86 53.80 43619.46 88888.00 2010-05-20 06:56:34.000 140 30782.87 53.84 43619.45 88888.00 2010-05-20 06:56:35.000 140 30782.85 53.84 43619.40 53381.92 2010-05-20 06:56:36.000 140 30782.86 53.82 43619.38 88888.00 2010-05-20 06:56:37.000 140 30782.83 53.86 43619.35 88888.00 2010-05-20 06:56:38.000 140 30782.83 53.88 43619.39 88888.00 2010-05-20 06:56:39.000 140 30782.83 53.86 43619.38 88888.00 2010-05-20 06:56:40.000 140 30782.79 53.85 43619.34 53381.95 2010-05-20 06:56:41.000 140 30782.77 53.85 43619.33 88888.00 2010-05-20 06:56:42.000 140 30782.78 53.88 43619.25 88888.00 2010-05-20 06:56:43.000 140 30782.71 53.85 43619.19 88888.00 2010-05-20 06:56:44.000 140 30782.59 53.82 43619.28 88888.00 2010-05-20 06:56:45.000 140 30782.55 53.77 43619.27 53381.74 2010-05-20 06:56:46.000 140 30782.52 53.76 43619.25 88888.00 2010-05-20 06:56:47.000 140 30782.49 53.71 43619.26 88888.00 2010-05-20 06:56:48.000 140 30782.40 53.66 43619.32 88888.00 2010-05-20 06:56:49.000 140 30782.40 53.72 43619.30 88888.00 2010-05-20 06:56:50.000 140 30782.36 53.68 43619.21 53381.55 2010-05-20 06:56:51.000 140 30782.31 53.64 43619.17 88888.00 2010-05-20 06:56:52.000 140 30782.30 53.61 43619.19 88888.00 2010-05-20 06:56:53.000 140 30782.29 53.59 43619.21 88888.00 2010-05-20 06:56:54.000 140 30782.25 53.58 43619.21 88888.00 2010-05-20 06:56:55.000 140 30782.19 53.55 43619.23 53381.48 2010-05-20 06:56:56.000 140 30782.14 53.46 43619.24 88888.00 2010-05-20 06:56:57.000 140 30782.16 53.62 43619.27 88888.00 2010-05-20 06:56:58.000 140 30782.15 53.68 43619.26 88888.00 2010-05-20 06:56:59.000 140 30782.15 53.66 43619.22 88888.00 2010-05-20 06:57:00.000 140 30782.15 53.65 43619.24 53381.40 2010-05-20 06:57:01.000 140 30782.14 53.70 43619.23 88888.00 2010-05-20 06:57:02.000 140 30782.15 53.70 43619.20 88888.00 2010-05-20 06:57:03.000 140 30782.14 53.71 43619.23 88888.00 2010-05-20 06:57:04.000 140 30782.07 53.72 43619.23 88888.00 2010-05-20 06:57:05.000 140 30782.03 53.74 43619.18 53381.33 2010-05-20 06:57:06.000 140 30782.05 53.77 43619.19 88888.00 2010-05-20 06:57:07.000 140 30782.04 53.73 43619.18 88888.00 2010-05-20 06:57:08.000 140 30782.02 53.72 43619.17 88888.00 2010-05-20 06:57:09.000 140 30782.05 53.78 43619.18 88888.00 2010-05-20 06:57:10.000 140 30782.02 53.80 43619.18 53381.29 2010-05-20 06:57:11.000 140 30782.01 53.80 43619.19 88888.00 2010-05-20 06:57:12.000 140 30782.01 53.83 43619.23 88888.00 2010-05-20 06:57:13.000 140 30781.97 53.83 43619.28 88888.00 2010-05-20 06:57:14.000 140 30781.92 53.82 43619.28 88888.00 2010-05-20 06:57:15.000 140 30781.92 53.86 43619.23 53381.34 2010-05-20 06:57:16.000 140 30781.95 53.87 43619.22 88888.00 2010-05-20 06:57:17.000 140 30781.97 53.88 43619.23 88888.00 2010-05-20 06:57:18.000 140 30782.00 53.89 43619.21 88888.00 2010-05-20 06:57:19.000 140 30782.10 53.99 43619.14 88888.00 2010-05-20 06:57:20.000 140 30782.08 53.96 43619.15 53381.34 2010-05-20 06:57:21.000 140 30782.07 53.92 43619.18 88888.00 2010-05-20 06:57:22.000 140 30782.05 53.89 43619.20 88888.00 2010-05-20 06:57:23.000 140 30782.05 53.88 43619.26 88888.00 2010-05-20 06:57:24.000 140 30782.09 53.88 43619.34 88888.00 2010-05-20 06:57:25.000 140 30782.12 53.89 43619.31 53381.36 2010-05-20 06:57:26.000 140 30782.14 53.93 43619.27 88888.00 2010-05-20 06:57:27.000 140 30782.16 53.96 43619.30 88888.00 2010-05-20 06:57:28.000 140 30782.19 53.98 43619.36 88888.00 2010-05-20 06:57:29.000 140 30782.24 54.04 43619.41 88888.00 2010-05-20 06:57:30.000 140 30782.24 54.03 43619.44 53381.50 2010-05-20 06:57:31.000 140 30782.23 54.03 43619.39 88888.00 2010-05-20 06:57:32.000 140 30782.28 54.02 43619.38 88888.00 2010-05-20 06:57:33.000 140 30782.33 54.02 43619.38 88888.00 2010-05-20 06:57:34.000 140 30782.40 54.03 43619.43 88888.00 2010-05-20 06:57:35.000 140 30782.39 54.02 43619.44 53381.67 2010-05-20 06:57:36.000 140 30782.37 54.00 43619.43 88888.00 2010-05-20 06:57:37.000 140 30782.41 54.03 43619.42 88888.00 2010-05-20 06:57:38.000 140 30782.42 54.03 43619.42 88888.00 2010-05-20 06:57:39.000 140 30782.42 54.03 43619.44 88888.00 2010-05-20 06:57:40.000 140 30782.46 54.00 43619.42 53381.70 2010-05-20 06:57:41.000 140 30782.46 54.00 43619.43 88888.00 2010-05-20 06:57:42.000 140 30782.52 54.00 43619.43 88888.00 2010-05-20 06:57:43.000 140 30782.55 54.00 43619.40 88888.00 2010-05-20 06:57:44.000 140 30782.60 53.99 43619.39 88888.00 2010-05-20 06:57:45.000 140 30782.61 53.97 43619.40 53381.76 2010-05-20 06:57:46.000 140 30782.62 53.95 43619.40 88888.00 2010-05-20 06:57:47.000 140 30782.63 53.97 43619.43 88888.00 2010-05-20 06:57:48.000 140 30782.69 53.96 43619.46 88888.00 2010-05-20 06:57:49.000 140 30782.75 53.97 43619.44 88888.00 2010-05-20 06:57:50.000 140 30782.82 53.99 43619.45 53381.90 2010-05-20 06:57:51.000 140 30782.84 53.97 43619.48 88888.00 2010-05-20 06:57:52.000 140 30782.86 53.96 43619.47 88888.00 2010-05-20 06:57:53.000 140 30782.90 53.95 43619.47 88888.00 2010-05-20 06:57:54.000 140 30782.88 53.94 43619.46 88888.00 2010-05-20 06:57:55.000 140 30782.84 53.95 43619.45 53382.00 2010-05-20 06:57:56.000 140 30782.84 53.97 43619.45 88888.00 2010-05-20 06:57:57.000 140 30782.83 53.98 43619.44 88888.00 2010-05-20 06:57:58.000 140 30782.83 53.96 43619.43 88888.00 2010-05-20 06:57:59.000 140 30782.81 53.99 43619.44 88888.00 2010-05-20 06:58:00.000 140 30782.78 53.95 43619.41 53381.97 2010-05-20 06:58:01.000 140 30782.76 53.91 43619.39 88888.00 2010-05-20 06:58:02.000 140 30782.73 53.89 43619.36 88888.00 2010-05-20 06:58:03.000 140 30782.70 53.89 43619.32 88888.00 2010-05-20 06:58:04.000 140 30782.65 53.89 43619.38 88888.00 2010-05-20 06:58:05.000 140 30782.67 53.89 43619.38 53381.84 2010-05-20 06:58:06.000 140 30782.66 53.93 43619.41 88888.00 2010-05-20 06:58:07.000 140 30782.63 53.90 43619.35 88888.00 2010-05-20 06:58:08.000 140 30782.57 53.84 43619.29 88888.00 2010-05-20 06:58:09.000 140 30782.56 53.86 43619.32 88888.00 2010-05-20 06:58:10.000 140 30782.54 53.84 43619.35 53381.74 2010-05-20 06:58:11.000 140 30782.55 53.81 43619.36 88888.00 2010-05-20 06:58:12.000 140 30782.51 53.83 43619.36 88888.00 2010-05-20 06:58:13.000 140 30782.47 53.81 43619.35 88888.00 2010-05-20 06:58:14.000 140 30782.42 53.78 43619.36 88888.00 2010-05-20 06:58:15.000 140 30782.38 53.77 43619.33 53381.67 2010-05-20 06:58:16.000 140 30782.31 53.77 43619.36 88888.00 2010-05-20 06:58:17.000 140 30782.29 53.80 43619.36 88888.00 2010-05-20 06:58:18.000 140 30782.26 53.86 43619.37 88888.00 2010-05-20 06:58:19.000 140 30782.27 53.84 43619.28 88888.00 2010-05-20 06:58:20.000 140 30782.26 53.81 43619.26 53381.55 2010-05-20 06:58:21.000 140 30782.24 53.84 43619.28 88888.00 2010-05-20 06:58:22.000 140 30782.20 53.88 43619.23 88888.00 2010-05-20 06:58:23.000 140 30782.20 53.91 43619.25 88888.00 2010-05-20 06:58:24.000 140 30782.19 53.91 43619.27 88888.00 2010-05-20 06:58:25.000 140 30782.16 53.89 43619.23 53381.45 2010-05-20 06:58:26.000 140 30782.17 53.98 43619.26 88888.00 2010-05-20 06:58:27.000 140 30782.11 53.97 43619.26 88888.00 2010-05-20 06:58:28.000 140 30782.12 53.92 43619.26 88888.00 2010-05-20 06:58:29.000 140 30782.10 53.96 43619.25 88888.00 2010-05-20 06:58:30.000 140 30782.06 53.94 43619.25 53381.37 2010-05-20 06:58:31.000 140 30782.06 53.91 43619.33 88888.00 2010-05-20 06:58:32.000 140 30782.06 53.89 43619.38 88888.00 2010-05-20 06:58:33.000 140 30782.09 53.91 43619.38 88888.00 2010-05-20 06:58:34.000 140 30782.13 53.97 43619.36 88888.00 2010-05-20 06:58:35.000 140 30782.16 53.99 43619.35 53381.43 2010-05-20 06:58:36.000 140 30782.18 53.98 43619.37 88888.00 2010-05-20 06:58:37.000 140 30782.23 53.97 43619.41 88888.00 2010-05-20 06:58:38.000 140 30782.27 53.95 43619.43 88888.00 2010-05-20 06:58:39.000 140 30782.29 53.95 43619.40 88888.00 2010-05-20 06:58:40.000 140 30782.37 53.93 43619.42 53381.62 2010-05-20 06:58:41.000 140 30782.42 53.97 43619.41 88888.00 2010-05-20 06:58:42.000 140 30782.49 54.01 43619.29 88888.00 2010-05-20 06:58:43.000 140 30782.49 53.95 43619.31 88888.00 2010-05-20 06:58:44.000 140 30782.49 53.95 43619.37 88888.00 2010-05-20 06:58:45.000 140 30782.51 53.95 43619.41 53381.64 2010-05-20 06:58:46.000 140 30782.54 53.96 43619.42 88888.00 2010-05-20 06:58:47.000 140 30782.56 53.98 43619.45 88888.00 2010-05-20 06:58:48.000 140 30782.60 54.01 43619.50 88888.00 2010-05-20 06:58:49.000 140 30782.64 54.02 43619.58 88888.00 2010-05-20 06:58:50.000 140 30782.64 54.00 43619.60 53381.78 2010-05-20 06:58:51.000 140 30782.64 54.01 43619.58 88888.00 2010-05-20 06:58:52.000 140 30782.69 54.03 43619.56 88888.00 2010-05-20 06:58:53.000 140 30782.67 54.03 43619.56 88888.00 2010-05-20 06:58:54.000 140 30782.66 54.04 43619.54 88888.00 2010-05-20 06:58:55.000 140 30782.71 54.01 43619.57 53381.94 2010-05-20 06:58:56.000 140 30782.75 54.02 43619.58 88888.00 2010-05-20 06:58:57.000 140 30782.76 54.04 43619.60 88888.00 2010-05-20 06:58:58.000 140 30782.80 54.06 43619.59 88888.00 2010-05-20 06:58:59.000 140 30782.84 54.09 43619.59 88888.00 2010-05-20 06:59:00.000 140 30782.86 54.17 43619.63 53382.05 2010-05-20 06:59:01.000 140 30782.85 54.17 43619.57 88888.00 2010-05-20 06:59:02.000 140 30782.84 54.21 43619.49 88888.00 2010-05-20 06:59:03.000 140 30782.84 54.21 43619.50 88888.00 2010-05-20 06:59:04.000 140 30782.84 54.16 43619.54 88888.00 2010-05-20 06:59:05.000 140 30782.84 54.19 43619.54 53382.00 2010-05-20 06:59:06.000 140 30782.84 54.20 43619.56 88888.00 2010-05-20 06:59:07.000 140 30782.83 54.13 43619.56 88888.00 2010-05-20 06:59:08.000 140 30782.84 54.14 43619.59 88888.00 2010-05-20 06:59:09.000 140 30782.84 54.19 43619.58 88888.00 2010-05-20 06:59:10.000 140 30782.84 54.11 43619.52 53382.05 2010-05-20 06:59:11.000 140 30782.84 54.11 43619.51 88888.00 2010-05-20 06:59:12.000 140 30782.83 54.10 43619.57 88888.00 2010-05-20 06:59:13.000 140 30782.85 54.09 43619.54 88888.00 2010-05-20 06:59:14.000 140 30782.85 54.11 43619.50 88888.00 2010-05-20 06:59:15.000 140 30782.84 54.10 43619.51 53382.03 2010-05-20 06:59:16.000 140 30782.82 54.08 43619.49 88888.00 2010-05-20 06:59:17.000 140 30782.83 54.13 43619.50 88888.00 2010-05-20 06:59:18.000 140 30782.79 54.02 43619.61 88888.00 2010-05-20 06:59:19.000 140 30782.88 54.12 43619.64 88888.00 2010-05-20 06:59:20.000 140 30782.94 54.14 43619.56 53382.08 2010-05-20 06:59:21.000 140 30782.93 54.20 43619.53 88888.00 2010-05-20 06:59:22.000 140 30782.93 54.19 43619.54 88888.00 2010-05-20 06:59:23.000 140 30782.88 54.24 43619.60 88888.00 2010-05-20 06:59:24.000 140 30782.85 54.23 43619.56 88888.00 2010-05-20 06:59:25.000 140 30782.83 54.18 43619.51 53382.08 2010-05-20 06:59:26.000 140 30782.80 54.13 43619.49 88888.00 2010-05-20 06:59:27.000 140 30782.78 54.11 43619.47 88888.00 2010-05-20 06:59:28.000 140 30782.80 54.14 43619.50 88888.00 2010-05-20 06:59:29.000 140 30782.75 54.19 43619.55 88888.00 2010-05-20 06:59:30.000 140 30782.73 54.21 43619.55 53382.04 2010-05-20 06:59:31.000 140 30782.70 54.21 43619.49 88888.00 2010-05-20 06:59:32.000 140 30782.63 54.17 43619.44 88888.00 2010-05-20 06:59:33.000 140 30782.63 54.19 43619.42 88888.00 2010-05-20 06:59:34.000 140 30782.61 54.22 43619.45 88888.00 2010-05-20 06:59:35.000 140 30782.56 54.22 43619.45 53381.88 2010-05-20 06:59:36.000 140 30782.49 54.23 43619.45 88888.00 2010-05-20 06:59:37.000 140 30782.47 54.17 43619.42 88888.00 2010-05-20 06:59:38.000 140 30782.46 54.25 43619.36 88888.00 2010-05-20 06:59:39.000 140 30782.47 54.30 43619.39 88888.00 2010-05-20 06:59:40.000 140 30782.42 54.33 43619.39 53381.77 2010-05-20 06:59:41.000 140 30782.43 54.33 43619.39 88888.00 2010-05-20 06:59:42.000 140 30782.43 54.33 43619.36 88888.00 2010-05-20 06:59:43.000 140 30782.48 54.32 43619.35 88888.00 2010-05-20 06:59:44.000 140 30782.47 54.33 43619.37 88888.00 2010-05-20 06:59:45.000 140 30782.48 54.38 43619.42 53381.75 2010-05-20 06:59:46.000 140 30782.49 54.37 43619.44 88888.00 2010-05-20 06:59:47.000 140 30782.47 54.35 43619.45 88888.00 2010-05-20 06:59:48.000 140 30782.45 54.42 43619.48 88888.00 2010-05-20 06:59:49.000 140 30782.51 54.49 43619.42 88888.00 2010-05-20 06:59:50.000 140 30782.47 54.47 43619.43 53381.81 2010-05-20 06:59:51.000 140 30782.41 54.49 43619.51 88888.00 2010-05-20 06:59:52.000 140 30782.41 54.49 43619.52 88888.00 2010-05-20 06:59:53.000 140 30782.43 54.52 43619.54 88888.00 2010-05-20 06:59:54.000 140 30782.47 54.53 43619.51 88888.00 2010-05-20 06:59:55.000 140 30782.51 54.58 43619.54 53381.82 2010-05-20 06:59:56.000 140 30782.56 54.59 43619.58 88888.00 2010-05-20 06:59:57.000 140 30782.56 54.63 43619.58 88888.00 2010-05-20 06:59:58.000 140 30782.59 54.64 43619.59 88888.00 2010-05-20 06:59:59.000 140 30782.63 54.64 43619.57 88888.00 2010-05-20 07:00:00.000 140 30782.66 54.68 43619.56 53381.96 2010-05-20 07:00:01.000 140 30782.71 54.71 43619.57 88888.00 2010-05-20 07:00:02.000 140 30782.72 54.74 43619.59 88888.00 2010-05-20 07:00:03.000 140 30782.77 54.73 43619.58 88888.00 2010-05-20 07:00:04.000 140 30782.82 54.71 43619.58 88888.00 2010-05-20 07:00:05.000 140 30782.86 54.72 43619.62 53382.02 2010-05-20 07:00:06.000 140 30782.87 54.73 43619.63 88888.00 2010-05-20 07:00:07.000 140 30782.89 54.73 43619.63 88888.00 2010-05-20 07:00:08.000 140 30782.94 54.74 43619.61 88888.00 2010-05-20 07:00:09.000 140 30782.98 54.75 43619.66 88888.00 2010-05-20 07:00:10.000 140 30783.00 54.78 43619.68 53382.19 2010-05-20 07:00:11.000 140 30783.00 54.75 43619.68 88888.00 2010-05-20 07:00:12.000 140 30783.01 54.66 43619.61 88888.00 2010-05-20 07:00:13.000 140 30783.00 54.63 43619.60 88888.00 2010-05-20 07:00:14.000 140 30782.97 54.63 43619.60 88888.00 2010-05-20 07:00:15.000 140 30782.92 54.63 43619.61 53382.20 2010-05-20 07:00:16.000 140 30782.96 54.66 43619.62 88888.00 2010-05-20 07:00:17.000 140 30782.93 54.65 43619.61 88888.00 2010-05-20 07:00:18.000 140 30782.92 54.63 43619.58 88888.00 2010-05-20 07:00:19.000 140 30782.92 54.63 43619.60 88888.00 2010-05-20 07:00:20.000 140 30782.93 54.68 43619.57 53382.16 2010-05-20 07:00:21.000 140 30782.87 54.70 43619.54 88888.00 2010-05-20 07:00:22.000 140 30782.84 54.67 43619.52 88888.00 2010-05-20 07:00:23.000 140 30782.82 54.68 43619.54 88888.00 2010-05-20 07:00:24.000 140 30782.79 54.65 43619.54 88888.00 2010-05-20 07:00:25.000 140 30782.77 54.70 43619.53 53382.05 2010-05-20 07:00:26.000 140 30782.73 54.70 43619.49 88888.00 2010-05-20 07:00:27.000 140 30782.74 54.73 43619.51 88888.00 2010-05-20 07:00:28.000 140 30782.72 54.73 43619.47 88888.00 2010-05-20 07:00:29.000 140 30782.71 54.77 43619.53 88888.00 2010-05-20 07:00:30.000 140 30782.71 54.81 43619.54 53382.03 2010-05-20 07:00:31.000 140 30782.69 54.85 43619.52 88888.00 2010-05-20 07:00:32.000 140 30782.68 54.83 43619.53 88888.00 2010-05-20 07:00:33.000 140 30782.68 54.86 43619.53 88888.00 2010-05-20 07:00:34.000 140 30782.68 54.86 43619.54 88888.00 2010-05-20 07:00:35.000 140 30782.68 54.96 43619.58 53382.01 2010-05-20 07:00:36.000 140 30782.69 54.98 43619.55 88888.00 2010-05-20 07:00:37.000 140 30782.67 54.98 43619.57 88888.00 2010-05-20 07:00:38.000 140 30782.65 54.99 43619.60 88888.00 2010-05-20 07:00:39.000 140 30782.57 55.01 43619.58 88888.00 2010-05-20 07:00:40.000 140 30782.52 54.98 43619.56 53381.96 2010-05-20 07:00:41.000 140 30782.54 55.01 43619.50 88888.00 2010-05-20 07:00:42.000 140 30782.54 55.03 43619.49 88888.00 2010-05-20 07:00:43.000 140 30782.52 55.02 43619.46 88888.00 2010-05-20 07:00:44.000 140 30782.47 55.04 43619.46 88888.00 2010-05-20 07:00:45.000 140 30782.46 55.08 43619.46 53381.86 2010-05-20 07:00:46.000 140 30782.41 55.04 43619.43 88888.00 2010-05-20 07:00:47.000 140 30782.33 55.00 43619.42 88888.00 2010-05-20 07:00:48.000 140 30782.26 55.04 43619.47 88888.00 2010-05-20 07:00:49.000 140 30782.26 55.09 43619.41 88888.00 2010-05-20 07:00:50.000 140 30782.22 55.08 43619.38 53381.69 2010-05-20 07:00:51.000 140 30782.16 55.06 43619.32 88888.00 2010-05-20 07:00:52.000 140 30782.13 55.07 43619.29 88888.00 2010-05-20 07:00:53.000 140 30782.14 55.14 43619.31 88888.00 2010-05-20 07:00:54.000 140 30782.11 55.17 43619.32 88888.00 2010-05-20 07:00:55.000 140 30782.10 55.14 43619.29 53381.52 2010-05-20 07:00:56.000 140 30782.06 55.15 43619.29 88888.00 2010-05-20 07:00:57.000 140 30782.02 55.16 43619.33 88888.00 2010-05-20 07:00:58.000 140 30781.97 55.15 43619.33 88888.00 2010-05-20 07:00:59.000 140 30781.94 55.18 43619.30 88888.00 2010-05-20 07:01:00.000 140 30781.92 55.20 43619.26 53381.48 2010-05-20 07:01:01.000 140 30781.92 55.18 43619.28 88888.00 2010-05-20 07:01:02.000 140 30781.91 55.20 43619.27 88888.00 2010-05-20 07:01:03.000 140 30781.87 55.22 43619.29 88888.00 2010-05-20 07:01:04.000 140 30781.83 55.24 43619.23 88888.00 2010-05-20 07:01:05.000 140 30781.83 55.24 43619.28 53381.36 2010-05-20 07:01:06.000 140 30781.84 55.23 43619.28 88888.00 2010-05-20 07:01:07.000 140 30781.85 55.25 43619.28 88888.00 2010-05-20 07:01:08.000 140 30781.82 55.25 43619.25 88888.00 2010-05-20 07:01:09.000 140 30781.85 55.30 43619.30 88888.00 2010-05-20 07:01:10.000 140 30781.85 55.34 43619.30 53381.28 2010-05-20 07:01:11.000 140 30781.83 55.29 43619.26 88888.00 2010-05-20 07:01:12.000 140 30781.86 55.32 43619.25 88888.00 2010-05-20 07:01:13.000 140 30781.86 55.38 43619.31 88888.00 2010-05-20 07:01:14.000 140 30781.88 55.41 43619.39 88888.00 2010-05-20 07:01:15.000 140 30781.88 55.39 43619.42 53381.35 2010-05-20 07:01:16.000 140 30781.88 55.37 43619.44 88888.00 2010-05-20 07:01:17.000 140 30781.91 55.38 43619.42 88888.00 2010-05-20 07:01:18.000 140 30781.97 55.42 43619.42 88888.00 2010-05-20 07:01:19.000 140 30782.03 55.44 43619.44 88888.00 2010-05-20 07:01:20.000 140 30782.06 55.48 43619.47 53381.47 2010-05-20 07:01:21.000 140 30782.12 55.49 43619.50 88888.00 2010-05-20 07:01:22.000 140 30782.15 55.47 43619.47 88888.00 2010-05-20 07:01:23.000 140 30782.18 55.49 43619.47 88888.00 2010-05-20 07:01:24.000 140 30782.21 55.51 43619.44 88888.00 2010-05-20 07:01:25.000 140 30782.20 55.52 43619.47 53381.61 2010-05-20 07:01:26.000 140 30782.25 55.49 43619.47 88888.00 2010-05-20 07:01:27.000 140 30782.30 55.55 43619.43 88888.00 2010-05-20 07:01:28.000 140 30782.34 55.58 43619.45 88888.00 2010-05-20 07:01:29.000 140 30782.33 55.58 43619.43 88888.00 2010-05-20 07:01:30.000 140 30782.31 55.57 43619.40 53381.65 2010-05-20 07:01:31.000 140 30782.29 55.59 43619.40 88888.00 2010-05-20 07:01:32.000 140 30782.32 55.60 43619.43 88888.00 2010-05-20 07:01:33.000 140 30782.34 55.60 43619.43 88888.00 2010-05-20 07:01:34.000 140 30782.35 55.61 43619.41 88888.00 2010-05-20 07:01:35.000 140 30782.36 55.67 43619.35 53381.63 2010-05-20 07:01:36.000 140 30782.29 55.67 43619.38 88888.00 2010-05-20 07:01:37.000 140 30782.28 55.60 43619.40 88888.00 2010-05-20 07:01:38.000 140 30782.26 55.59 43619.39 88888.00 2010-05-20 07:01:39.000 140 30782.26 55.57 43619.38 88888.00 2010-05-20 07:01:40.000 140 30782.24 55.55 43619.37 53381.63 2010-05-20 07:01:41.000 140 30782.23 55.55 43619.37 88888.00 2010-05-20 07:01:42.000 140 30782.20 55.52 43619.34 88888.00 2010-05-20 07:01:43.000 140 30782.18 55.50 43619.30 88888.00 2010-05-20 07:01:44.000 140 30782.12 55.47 43619.35 88888.00 2010-05-20 07:01:45.000 140 30782.09 55.49 43619.40 53381.57 2010-05-20 07:01:46.000 140 30782.12 55.49 43619.35 88888.00 2010-05-20 07:01:47.000 140 30782.08 55.45 43619.33 88888.00 2010-05-20 07:01:48.000 140 30782.03 55.47 43619.32 88888.00 2010-05-20 07:01:49.000 140 30782.01 55.45 43619.34 88888.00 2010-05-20 07:01:50.000 140 30781.98 55.45 43619.28 53381.45 2010-05-20 07:01:51.000 140 30781.96 55.45 43619.28 88888.00 2010-05-20 07:01:52.000 140 30781.98 55.45 43619.29 88888.00 2010-05-20 07:01:53.000 140 30781.99 55.47 43619.32 88888.00 2010-05-20 07:01:54.000 140 30782.01 55.49 43619.28 88888.00 2010-05-20 07:01:55.000 140 30782.02 55.49 43619.34 53381.38 2010-05-20 07:01:56.000 140 30782.06 55.55 43619.39 88888.00 2010-05-20 07:01:57.000 140 30782.13 55.68 43619.33 88888.00 2010-05-20 07:01:58.000 140 30781.87 55.35 43619.42 88888.00 2010-05-20 07:01:59.000 140 30781.82 55.25 43619.55 88888.00 2010-05-20 07:02:00.000 140 30781.86 55.27 43619.50 53381.30 2010-05-20 07:02:01.000 140 30781.88 55.31 43619.46 88888.00 2010-05-20 07:02:02.000 140 30782.04 55.51 43619.47 88888.00 2010-05-20 07:02:03.000 140 30782.11 55.59 43619.45 88888.00 2010-05-20 07:02:04.000 140 30782.09 55.53 43619.44 88888.00 2010-05-20 07:02:05.000 140 30781.91 55.32 43619.54 53381.49 2010-05-20 07:02:06.000 140 30781.93 55.34 43619.57 88888.00 2010-05-20 07:02:07.000 140 30781.95 55.39 43619.53 88888.00 2010-05-20 07:02:08.000 140 30781.96 55.41 43619.49 88888.00 2010-05-20 07:02:09.000 140 30782.14 55.56 43619.47 88888.00 2010-05-20 07:02:10.000 140 30782.18 55.60 43619.42 53381.50 2010-05-20 07:02:11.000 140 30782.19 55.62 43619.42 88888.00 2010-05-20 07:02:12.000 140 30782.19 55.60 43619.39 88888.00 2010-05-20 07:02:13.000 140 30782.17 55.57 43619.35 88888.00 2010-05-20 07:02:14.000 140 30782.10 55.58 43619.38 88888.00 2010-05-20 07:02:15.000 140 30782.08 55.53 43619.39 53381.56 2010-05-20 07:02:16.000 140 30782.14 55.55 43619.36 88888.00 2010-05-20 07:02:17.000 140 30782.14 55.54 43619.33 88888.00 2010-05-20 07:02:18.000 140 30782.11 55.52 43619.33 88888.00 2010-05-20 07:02:19.000 140 30782.11 55.50 43619.30 88888.00 2010-05-20 07:02:20.000 140 30782.10 55.47 43619.28 53381.50 2010-05-20 07:02:21.000 140 30782.13 55.48 43619.30 88888.00 2010-05-20 07:02:22.000 140 30782.12 55.51 43619.33 88888.00 2010-05-20 07:02:23.000 140 30782.10 55.49 43619.32 88888.00 2010-05-20 07:02:24.000 140 30782.08 55.50 43619.31 88888.00 2010-05-20 07:02:25.000 140 30782.06 55.51 43619.31 53381.46 2010-05-20 07:02:26.000 140 30782.05 55.48 43619.30 88888.00 2010-05-20 07:02:27.000 140 30782.03 55.52 43619.27 88888.00 2010-05-20 07:02:28.000 140 30782.02 55.52 43619.30 88888.00 2010-05-20 07:02:29.000 140 30782.00 55.47 43619.35 88888.00 2010-05-20 07:02:30.000 140 30782.03 55.47 43619.38 53381.41 2010-05-20 07:02:31.000 140 30782.00 55.47 43619.34 88888.00 2010-05-20 07:02:32.000 140 30782.00 55.46 43619.33 88888.00 2010-05-20 07:02:33.000 140 30781.96 55.44 43619.32 88888.00 2010-05-20 07:02:34.000 140 30781.96 55.47 43619.34 88888.00 2010-05-20 07:02:35.000 140 30781.90 55.47 43619.35 53381.38 2010-05-20 07:02:36.000 140 30781.90 55.45 43619.36 88888.00 2010-05-20 07:02:37.000 140 30781.94 55.47 43619.38 88888.00 2010-05-20 07:02:38.000 140 30781.96 55.48 43619.37 88888.00 2010-05-20 07:02:39.000 140 30781.87 55.41 43619.44 88888.00 2010-05-20 07:02:40.000 140 30781.93 55.49 43619.38 53381.37 2010-05-20 07:02:41.000 140 30781.95 55.50 43619.34 88888.00 2010-05-20 07:02:42.000 140 30781.94 55.51 43619.36 88888.00 2010-05-20 07:02:43.000 140 30781.92 55.47 43619.38 88888.00 2010-05-20 07:02:44.000 140 30781.91 55.48 43619.35 88888.00 2010-05-20 07:02:45.000 140 30781.89 55.48 43619.34 53381.33 2010-05-20 07:02:46.000 140 30781.88 55.55 43619.33 88888.00 2010-05-20 07:02:47.000 140 30781.87 55.50 43619.28 88888.00 2010-05-20 07:02:48.000 140 30781.85 55.46 43619.32 88888.00 2010-05-20 07:02:49.000 140 30781.82 55.48 43619.35 88888.00 2010-05-20 07:02:50.000 140 30781.81 55.58 43619.37 53381.28 2010-05-20 07:02:51.000 140 30781.79 55.55 43619.31 88888.00 2010-05-20 07:02:52.000 140 30781.79 55.54 43619.31 88888.00 2010-05-20 07:02:53.000 140 30781.82 55.51 43619.31 88888.00 2010-05-20 07:02:54.000 140 30781.80 55.51 43619.33 88888.00 2010-05-20 07:02:55.000 140 30781.83 55.59 43619.40 53381.24 2010-05-20 07:02:56.000 140 30781.83 55.60 43619.36 88888.00 2010-05-20 07:02:57.000 140 30781.82 55.55 43619.35 88888.00 2010-05-20 07:02:58.000 140 30781.82 55.47 43619.31 88888.00 2010-05-20 07:02:59.000 140 30781.66 55.28 43619.32 88888.00 2010-05-20 07:03:00.000 140 30781.66 55.26 43619.38 53381.32 2010-05-20 07:03:01.000 140 30781.94 55.51 43619.30 88888.00 2010-05-20 07:03:02.000 140 30782.15 55.68 43619.22 88888.00 2010-05-20 07:03:03.000 140 30782.10 55.60 43619.24 88888.00 2010-05-20 07:03:04.000 140 30781.83 55.31 43619.37 88888.00 2010-05-20 07:03:05.000 140 30781.74 55.14 43619.42 53381.41 2010-05-20 07:03:06.000 140 30781.85 55.16 43619.38 88888.00 2010-05-20 07:03:07.000 140 30782.18 55.48 43619.27 88888.00 2010-05-20 07:03:08.000 140 30782.24 55.55 43619.30 88888.00 2010-05-20 07:03:09.000 140 30782.12 55.37 43619.37 88888.00 2010-05-20 07:03:10.000 140 30781.88 55.03 43619.48 53381.46 2010-05-20 07:03:11.000 140 30781.85 55.00 43619.50 88888.00 2010-05-20 07:03:12.000 140 30782.07 55.24 43619.41 88888.00 2010-05-20 07:03:13.000 140 30782.31 55.52 43619.29 88888.00 2010-05-20 07:03:14.000 140 30782.30 55.52 43619.32 88888.00 2010-05-20 07:03:15.000 140 30782.16 55.36 43619.41 53381.52 2010-05-20 07:03:16.000 140 30782.12 55.35 43619.44 88888.00 2010-05-20 07:03:17.000 140 30782.15 55.39 43619.39 88888.00 2010-05-20 07:03:18.000 140 30782.16 55.41 43619.41 88888.00 2010-05-20 07:03:19.000 140 30782.19 55.48 43619.46 88888.00 2010-05-20 07:03:20.000 140 30782.24 55.52 43619.52 53381.51 2010-05-20 07:03:21.000 140 30782.23 55.50 43619.58 88888.00 2010-05-20 07:03:22.000 140 30782.19 55.50 43619.58 88888.00 2010-05-20 07:03:23.000 140 30782.25 55.52 43619.53 88888.00 2010-05-20 07:03:24.000 140 30782.29 55.56 43619.50 88888.00 2010-05-20 07:03:25.000 140 30782.25 55.58 43619.48 53381.68 2010-05-20 07:03:26.000 140 30782.24 55.60 43619.47 88888.00 2010-05-20 07:03:27.000 140 30782.23 55.55 43619.41 88888.00 2010-05-20 07:03:28.000 140 30782.23 55.54 43619.40 88888.00 2010-05-20 07:03:29.000 140 30782.22 55.59 43619.39 88888.00 2010-05-20 07:03:30.000 140 30782.16 55.57 43619.36 53381.62 2010-05-20 07:03:31.000 140 30782.19 55.56 43619.34 88888.00 2010-05-20 07:03:32.000 140 30782.17 55.52 43619.35 88888.00 2010-05-20 07:03:33.000 140 30782.11 55.48 43619.34 88888.00 2010-05-20 07:03:34.000 140 30782.11 55.49 43619.35 88888.00 2010-05-20 07:03:35.000 140 30782.09 55.50 43619.38 53381.51 2010-05-20 07:03:36.000 140 30782.10 55.49 43619.39 88888.00 2010-05-20 07:03:37.000 140 30782.07 55.49 43619.41 88888.00 2010-05-20 07:03:38.000 140 30782.11 55.52 43619.42 88888.00 2010-05-20 07:03:39.000 140 30782.12 55.52 43619.35 88888.00 2010-05-20 07:03:40.000 140 30782.13 55.56 43619.40 53381.51 2010-05-20 07:03:41.000 140 30782.17 55.57 43619.39 88888.00 2010-05-20 07:03:42.000 140 30782.19 55.53 43619.40 88888.00 2010-05-20 07:03:43.000 140 30782.21 55.54 43619.43 88888.00 2010-05-20 07:03:44.000 140 30782.23 55.54 43619.48 88888.00 2010-05-20 07:03:45.000 140 30782.25 55.57 43619.47 53381.58 2010-05-20 07:03:46.000 140 30782.28 55.61 43619.50 88888.00 2010-05-20 07:03:47.000 140 30782.32 55.62 43619.49 88888.00 2010-05-20 07:03:48.000 140 30782.35 55.66 43619.51 88888.00 2010-05-20 07:03:49.000 140 30782.38 55.75 43619.56 88888.00 2010-05-20 07:03:50.000 140 30782.43 55.73 43619.53 53381.75 2010-05-20 07:03:51.000 140 30782.45 55.70 43619.54 88888.00 2010-05-20 07:03:52.000 140 30782.53 55.73 43619.60 88888.00 2010-05-20 07:03:53.000 140 30782.56 55.71 43619.60 88888.00 2010-05-20 07:03:54.000 140 30782.58 55.66 43619.58 88888.00 2010-05-20 07:03:55.000 140 30782.61 55.65 43619.54 53381.88 2010-05-20 07:03:56.000 140 30782.62 55.68 43619.50 88888.00 2010-05-20 07:03:57.000 140 30782.62 55.68 43619.48 88888.00 2010-05-20 07:03:58.000 140 30782.52 55.60 43619.53 88888.00 2010-05-20 07:03:59.000 140 30782.40 55.44 43619.60 88888.00 2010-05-20 07:04:00.000 140 30782.56 55.60 43619.54 53381.94 2010-05-20 07:04:01.000 140 30782.86 55.92 43619.43 88888.00 2010-05-20 07:04:02.000 140 30782.82 55.91 43619.45 88888.00 2010-05-20 07:04:03.000 140 30782.61 55.66 43619.50 88888.00 2010-05-20 07:04:04.000 140 30782.37 55.40 43619.60 88888.00 2010-05-20 07:04:05.000 140 30782.38 55.44 43619.57 53381.97 2010-05-20 07:04:06.000 140 30782.63 55.72 43619.42 88888.00 2010-05-20 07:04:07.000 140 30782.76 55.86 43619.37 88888.00 2010-05-20 07:04:08.000 140 30782.71 55.75 43619.42 88888.00 2010-05-20 07:04:09.000 140 30782.39 55.44 43619.55 88888.00 2010-05-20 07:04:10.000 140 30782.27 55.33 43619.56 53381.88 2010-05-20 07:04:11.000 140 30782.36 55.49 43619.53 88888.00 2010-05-20 07:04:12.000 140 30782.62 55.81 43619.38 88888.00 2010-05-20 07:04:13.000 140 30782.64 55.82 43619.39 88888.00 2010-05-20 07:04:14.000 140 30782.49 55.69 43619.43 88888.00 2010-05-20 07:04:15.000 140 30782.35 55.57 43619.44 53381.83 2010-05-20 07:04:16.000 140 30782.31 55.55 43619.42 88888.00 2010-05-20 07:04:17.000 140 30782.29 55.53 43619.45 88888.00 2010-05-20 07:04:18.000 140 30782.24 55.54 43619.46 88888.00 2010-05-20 07:04:19.000 140 30782.22 55.60 43619.47 88888.00 2010-05-20 07:04:20.000 140 30782.21 55.59 43619.44 53381.65 2010-05-20 07:04:21.000 140 30782.19 55.56 43619.40 88888.00 2010-05-20 07:04:22.000 140 30782.14 55.55 43619.45 88888.00 2010-05-20 07:04:23.000 140 30782.10 55.59 43619.46 88888.00 2010-05-20 07:04:24.000 140 30782.08 55.62 43619.42 88888.00 2010-05-20 07:04:25.000 140 30782.05 55.64 43619.41 53381.54 2010-05-20 07:04:26.000 140 30782.04 55.64 43619.38 88888.00 2010-05-20 07:04:27.000 140 30782.02 55.60 43619.37 88888.00 2010-05-20 07:04:28.000 140 30782.05 55.57 43619.36 88888.00 2010-05-20 07:04:29.000 140 30782.02 55.56 43619.40 88888.00 2010-05-20 07:04:30.000 140 30782.02 55.60 43619.42 53381.51 2010-05-20 07:04:31.000 140 30782.04 55.62 43619.40 88888.00 2010-05-20 07:04:32.000 140 30782.01 55.65 43619.39 88888.00 2010-05-20 07:04:33.000 140 30781.97 55.70 43619.40 88888.00 2010-05-20 07:04:34.000 140 30781.95 55.71 43619.35 88888.00 2010-05-20 07:04:35.000 140 30781.96 55.73 43619.35 53381.50 2010-05-20 07:04:36.000 140 30781.93 55.75 43619.38 88888.00 2010-05-20 07:04:37.000 140 30781.94 55.68 43619.35 88888.00 2010-05-20 07:04:38.000 140 30781.95 55.59 43619.17 88888.00 2010-05-20 07:04:39.000 140 30781.88 55.74 43619.30 88888.00 2010-05-20 07:04:40.000 140 30781.87 55.76 43619.34 53381.33 2010-05-20 07:04:41.000 140 30781.87 55.76 43619.36 88888.00 2010-05-20 07:04:42.000 140 30781.84 55.77 43619.39 88888.00 2010-05-20 07:04:43.000 140 30781.83 55.74 43619.39 88888.00 2010-05-20 07:04:44.000 140 30781.81 55.75 43619.45 88888.00 2010-05-20 07:04:45.000 140 30781.79 55.77 43619.42 53381.37 2010-05-20 07:04:46.000 140 30781.79 55.80 43619.39 88888.00 2010-05-20 07:04:47.000 140 30781.81 55.80 43619.36 88888.00 2010-05-20 07:04:48.000 140 30781.88 55.86 43619.32 88888.00 2010-05-20 07:04:49.000 140 30781.81 55.83 43619.33 88888.00 2010-05-20 07:04:50.000 140 30781.78 55.77 43619.32 53381.36 2010-05-20 07:04:51.000 140 30781.75 55.71 43619.35 88888.00 2010-05-20 07:04:52.000 140 30781.74 55.69 43619.37 88888.00 2010-05-20 07:04:53.000 140 30781.75 55.71 43619.38 88888.00 2010-05-20 07:04:54.000 140 30781.70 55.68 43619.37 88888.00 2010-05-20 07:04:55.000 140 30781.68 55.68 43619.33 53381.29 2010-05-20 07:04:56.000 140 30781.67 55.69 43619.32 88888.00 2010-05-20 07:04:57.000 140 30781.63 55.64 43619.40 88888.00 2010-05-20 07:04:58.000 140 30781.51 55.46 43619.46 88888.00 2010-05-20 07:04:59.000 140 30781.49 55.47 43619.47 88888.00 2010-05-20 07:05:00.000 140 30781.52 55.48 43619.54 53381.25 2010-05-20 07:05:01.000 140 30781.55 55.51 43619.61 88888.00 2010-05-20 07:05:02.000 140 30781.71 55.67 43619.55 88888.00 2010-05-20 07:05:03.000 140 30781.79 55.81 43619.46 88888.00 2010-05-20 07:05:04.000 140 30781.81 55.85 43619.51 88888.00 2010-05-20 07:05:05.000 140 30781.83 55.84 43619.53 53381.36 2010-05-20 07:05:06.000 140 30781.85 55.85 43619.56 88888.00 2010-05-20 07:05:07.000 140 30781.90 55.88 43619.56 88888.00 2010-05-20 07:05:08.000 140 30781.90 55.89 43619.65 88888.00 2010-05-20 07:05:09.000 140 30781.94 55.84 43619.64 88888.00 2010-05-20 07:05:10.000 140 30781.98 55.82 43619.57 53381.50 2010-05-20 07:05:11.000 140 30782.01 55.78 43619.54 88888.00 2010-05-20 07:05:12.000 140 30782.01 55.81 43619.53 88888.00 2010-05-20 07:05:13.000 140 30782.03 55.81 43619.53 88888.00 2010-05-20 07:05:14.000 140 30782.04 55.79 43619.50 88888.00 2010-05-20 07:05:15.000 140 30782.03 55.79 43619.53 53381.54 2010-05-20 07:05:16.000 140 30782.02 55.80 43619.51 88888.00 2010-05-20 07:05:17.000 140 30782.02 55.78 43619.53 88888.00 2010-05-20 07:05:18.000 140 30782.02 55.77 43619.53 88888.00 2010-05-20 07:05:19.000 140 30782.06 55.75 43619.53 88888.00 2010-05-20 07:05:20.000 140 30782.06 55.76 43619.53 53381.54 2010-05-20 07:05:21.000 140 30782.05 55.73 43619.54 88888.00 2010-05-20 07:05:22.000 140 30782.08 55.76 43619.57 88888.00 2010-05-20 07:05:23.000 140 30782.08 55.77 43619.56 88888.00 2010-05-20 07:05:24.000 140 30782.09 55.77 43619.52 88888.00 2010-05-20 07:05:25.000 140 30782.12 55.76 43619.53 53381.63 2010-05-20 07:05:26.000 140 30782.13 55.76 43619.58 88888.00 2010-05-20 07:05:27.000 140 30782.14 55.72 43619.60 88888.00 2010-05-20 07:05:28.000 140 30782.13 55.70 43619.61 88888.00 2010-05-20 07:05:29.000 140 30782.11 55.70 43619.55 88888.00 2010-05-20 07:05:30.000 140 30782.11 55.76 43619.58 53381.63 2010-05-20 07:05:31.000 140 30782.11 55.81 43619.63 88888.00 2010-05-20 07:05:32.000 140 30782.09 55.79 43619.60 88888.00 2010-05-20 07:05:33.000 140 30782.09 55.81 43619.55 88888.00 2010-05-20 07:05:34.000 140 30782.10 55.83 43619.54 88888.00 2010-05-20 07:05:35.000 140 30782.00 55.78 43619.62 53381.63 2010-05-20 07:05:36.000 140 30782.03 55.80 43619.57 88888.00 2010-05-20 07:05:37.000 140 30782.08 55.83 43619.52 88888.00 2010-05-20 07:05:38.000 140 30782.06 55.81 43619.54 88888.00 2010-05-20 07:05:39.000 140 30782.05 55.79 43619.58 88888.00 2010-05-20 07:05:40.000 140 30782.03 55.79 43619.61 53381.59 2010-05-20 07:05:41.000 140 30782.03 55.80 43619.54 88888.00 2010-05-20 07:05:42.000 140 30782.03 55.77 43619.51 88888.00 2010-05-20 07:05:43.000 140 30782.00 55.78 43619.50 88888.00 2010-05-20 07:05:44.000 140 30781.96 55.74 43619.51 88888.00 2010-05-20 07:05:45.000 140 30781.92 55.68 43619.50 53381.54 2010-05-20 07:05:46.000 140 30781.88 55.68 43619.49 88888.00 2010-05-20 07:05:47.000 140 30781.85 55.68 43619.47 88888.00 2010-05-20 07:05:48.000 140 30781.84 55.70 43619.48 88888.00 2010-05-20 07:05:49.000 140 30781.83 55.71 43619.45 88888.00 2010-05-20 07:05:50.000 140 30781.81 55.70 43619.39 53381.44 2010-05-20 07:05:51.000 140 30781.78 55.66 43619.39 88888.00 2010-05-20 07:05:52.000 140 30781.75 55.67 43619.41 88888.00 2010-05-20 07:05:53.000 140 30781.74 55.71 43619.42 88888.00 2010-05-20 07:05:54.000 140 30781.70 55.67 43619.36 88888.00 2010-05-20 07:05:55.000 140 30781.70 55.69 43619.39 53381.34 2010-05-20 07:05:56.000 140 30781.71 55.70 43619.43 88888.00 2010-05-20 07:05:57.000 140 30781.67 55.68 43619.47 88888.00 2010-05-20 07:05:58.000 140 30781.55 55.58 43619.56 88888.00 2010-05-20 07:05:59.000 140 30781.53 55.53 43619.53 88888.00 2010-05-20 07:06:00.000 140 30781.52 55.52 43619.48 53381.31 2010-05-20 07:06:01.000 140 30781.53 55.57 43619.44 88888.00 2010-05-20 07:06:02.000 140 30781.63 55.65 43619.39 88888.00 2010-05-20 07:06:03.000 140 30781.65 55.67 43619.41 88888.00 2010-05-20 07:06:04.000 140 30781.62 55.64 43619.51 88888.00 2010-05-20 07:06:05.000 140 30781.55 55.60 43619.61 53381.28 2010-05-20 07:06:06.000 140 30781.57 55.61 43619.58 88888.00 2010-05-20 07:06:07.000 140 30781.56 55.58 43619.62 88888.00 2010-05-20 07:06:08.000 140 30781.62 55.58 43619.56 88888.00 2010-05-20 07:06:09.000 140 30781.73 55.65 43619.50 88888.00 2010-05-20 07:06:10.000 140 30781.74 55.65 43619.45 53381.35 2010-05-20 07:06:11.000 140 30781.74 55.61 43619.43 88888.00 2010-05-20 07:06:12.000 140 30781.74 55.58 43619.50 88888.00 2010-05-20 07:06:13.000 140 30781.76 55.56 43619.50 88888.00 2010-05-20 07:06:14.000 140 30781.78 55.60 43619.47 88888.00 2010-05-20 07:06:15.000 140 30781.78 55.62 43619.50 53381.37 2010-05-20 07:06:16.000 140 30781.80 55.64 43619.49 88888.00 2010-05-20 07:06:17.000 140 30781.82 55.63 43619.51 88888.00 2010-05-20 07:06:18.000 140 30781.81 55.66 43619.53 88888.00 2010-05-20 07:06:19.000 140 30781.83 55.68 43619.54 88888.00 2010-05-20 07:06:20.000 140 30781.86 55.65 43619.58 53381.44 2010-05-20 07:06:21.000 140 30781.86 55.69 43619.54 88888.00 2010-05-20 07:06:22.000 140 30781.84 55.71 43619.56 88888.00 2010-05-20 07:06:23.000 140 30781.84 55.67 43619.55 88888.00 2010-05-20 07:06:24.000 140 30781.85 55.66 43619.54 88888.00 2010-05-20 07:06:25.000 140 30781.88 55.70 43619.56 53381.50 2010-05-20 07:06:26.000 140 30781.94 55.68 43619.55 88888.00 2010-05-20 07:06:27.000 140 30781.96 55.67 43619.56 88888.00 2010-05-20 07:06:28.000 140 30781.99 55.70 43619.56 88888.00 2010-05-20 07:06:29.000 140 30781.99 55.68 43619.58 88888.00 2010-05-20 07:06:30.000 140 30781.96 55.66 43619.57 53381.52 2010-05-20 07:06:31.000 140 30782.01 55.72 43619.58 88888.00 2010-05-20 07:06:32.000 140 30782.05 55.74 43619.61 88888.00 2010-05-20 07:06:33.000 140 30782.08 55.74 43619.63 88888.00 2010-05-20 07:06:34.000 140 30782.12 55.74 43619.64 88888.00 2010-05-20 07:06:35.000 140 30782.19 55.83 43619.56 53381.64 2010-05-20 07:06:36.000 140 30782.15 55.82 43619.60 88888.00 2010-05-20 07:06:37.000 140 30782.14 55.75 43619.64 88888.00 2010-05-20 07:06:38.000 140 30782.14 55.74 43619.68 88888.00 2010-05-20 07:06:39.000 140 30782.15 55.72 43619.67 88888.00 2010-05-20 07:06:40.000 140 30782.15 55.73 43619.67 53381.71 2010-05-20 07:06:41.000 140 30782.16 55.78 43619.67 88888.00 2010-05-20 07:06:42.000 140 30782.23 55.77 43619.72 88888.00 2010-05-20 07:06:43.000 140 30782.22 55.80 43619.74 88888.00 2010-05-20 07:06:44.000 140 30782.24 55.70 43619.66 88888.00 2010-05-20 07:06:45.000 140 30782.28 55.73 43619.51 53381.75 2010-05-20 07:06:46.000 140 30782.26 55.83 43619.65 88888.00 2010-05-20 07:06:47.000 140 30782.31 55.84 43619.71 88888.00 2010-05-20 07:06:48.000 140 30782.36 55.84 43619.74 88888.00 2010-05-20 07:06:49.000 140 30782.37 55.87 43619.76 88888.00 2010-05-20 07:06:50.000 140 30782.37 55.90 43619.76 53381.89 2010-05-20 07:06:51.000 140 30782.39 55.89 43619.75 88888.00 2010-05-20 07:06:52.000 140 30782.43 55.86 43619.80 88888.00 2010-05-20 07:06:53.000 140 30782.44 55.85 43619.76 88888.00 2010-05-20 07:06:54.000 140 30782.45 55.86 43619.76 88888.00 2010-05-20 07:06:55.000 140 30782.43 55.84 43619.76 53381.95 2010-05-20 07:06:56.000 140 30782.47 55.85 43619.77 88888.00 2010-05-20 07:06:57.000 140 30782.49 55.89 43619.78 88888.00 2010-05-20 07:06:58.000 140 30782.46 55.86 43619.75 88888.00 2010-05-20 07:06:59.000 140 30782.34 55.81 43619.82 88888.00 2010-05-20 07:07:00.000 140 30782.38 55.82 43619.81 53381.97 2010-05-20 07:07:01.000 140 30782.51 55.88 43619.67 88888.00 2010-05-20 07:07:02.000 140 30782.58 55.91 43619.56 88888.00 2010-05-20 07:07:03.000 140 30782.57 55.87 43619.60 88888.00 2010-05-20 07:07:04.000 140 30782.42 55.84 43619.77 88888.00 2010-05-20 07:07:05.000 140 30782.35 55.81 43619.82 53381.93 2010-05-20 07:07:06.000 140 30782.38 55.80 43619.81 88888.00 2010-05-20 07:07:07.000 140 30782.53 55.85 43619.68 88888.00 2010-05-20 07:07:08.000 140 30782.63 55.91 43619.61 88888.00 2010-05-20 07:07:09.000 140 30782.54 55.97 43619.67 88888.00 2010-05-20 07:07:10.000 140 30782.41 55.92 43619.82 53381.99 2010-05-20 07:07:11.000 140 30782.43 55.90 43619.86 88888.00 2010-05-20 07:07:12.000 140 30782.58 55.93 43619.75 88888.00 2010-05-20 07:07:13.000 140 30782.68 55.99 43619.65 88888.00 2010-05-20 07:07:14.000 140 30782.63 55.94 43619.69 88888.00 2010-05-20 07:07:15.000 140 30782.56 55.86 43619.74 53382.02 2010-05-20 07:07:16.000 140 30782.56 55.84 43619.78 88888.00 2010-05-20 07:07:17.000 140 30782.57 55.84 43619.77 88888.00 2010-05-20 07:07:18.000 140 30782.54 55.82 43619.72 88888.00 2010-05-20 07:07:19.000 140 30782.58 55.86 43619.71 88888.00 2010-05-20 07:07:20.000 140 30782.56 55.89 43619.74 53382.04 2010-05-20 07:07:21.000 140 30782.53 55.88 43619.70 88888.00 2010-05-20 07:07:22.000 140 30782.51 55.84 43619.71 88888.00 2010-05-20 07:07:23.000 140 30782.53 55.86 43619.70 88888.00 2010-05-20 07:07:24.000 140 30782.53 55.86 43619.72 88888.00 2010-05-20 07:07:25.000 140 30782.52 55.87 43619.73 53381.98 2010-05-20 07:07:26.000 140 30782.44 55.88 43619.68 88888.00 2010-05-20 07:07:27.000 140 30782.43 55.81 43619.66 88888.00 2010-05-20 07:07:28.000 140 30782.41 55.78 43619.63 88888.00 2010-05-20 07:07:29.000 140 30782.43 55.81 43619.58 88888.00 2010-05-20 07:07:30.000 140 30782.38 55.79 43619.62 53381.89 2010-05-20 07:07:31.000 140 30782.22 55.66 43619.78 88888.00 2010-05-20 07:07:32.000 140 30782.38 55.79 43619.71 88888.00 2010-05-20 07:07:33.000 140 30782.37 55.81 43619.68 88888.00 2010-05-20 07:07:34.000 140 30782.37 55.81 43619.69 88888.00 2010-05-20 07:07:35.000 140 30782.33 55.80 43619.64 53381.86 2010-05-20 07:07:36.000 140 30782.30 55.75 43619.66 88888.00 2010-05-20 07:07:37.000 140 30782.30 55.72 43619.63 88888.00 2010-05-20 07:07:38.000 140 30782.31 55.76 43619.62 88888.00 2010-05-20 07:07:39.000 140 30782.26 55.76 43619.66 88888.00 2010-05-20 07:07:40.000 140 30782.26 55.78 43619.64 53381.80 2010-05-20 07:07:41.000 140 30782.22 55.74 43619.59 88888.00 2010-05-20 07:07:42.000 140 30782.19 55.76 43619.63 88888.00 2010-05-20 07:07:43.000 140 30782.19 55.75 43619.62 88888.00 2010-05-20 07:07:44.000 140 30782.19 55.73 43619.63 88888.00 2010-05-20 07:07:45.000 140 30782.21 55.70 43619.61 53381.75 2010-05-20 07:07:46.000 140 30782.20 55.72 43619.61 88888.00 2010-05-20 07:07:47.000 140 30782.20 55.70 43619.65 88888.00 2010-05-20 07:07:48.000 140 30782.20 55.72 43619.66 88888.00 2010-05-20 07:07:49.000 140 30782.19 55.77 43619.64 88888.00 2010-05-20 07:07:50.000 140 30782.19 55.81 43619.61 53381.75 2010-05-20 07:07:51.000 140 30782.21 55.83 43619.66 88888.00 2010-05-20 07:07:52.000 140 30782.18 55.82 43619.67 88888.00 2010-05-20 07:07:53.000 140 30782.17 55.84 43619.63 88888.00 2010-05-20 07:07:54.000 140 30782.15 55.83 43619.60 88888.00 2010-05-20 07:07:55.000 140 30782.11 55.83 43619.62 53381.74 2010-05-20 07:07:56.000 140 30782.12 55.84 43619.62 88888.00 2010-05-20 07:07:57.000 140 30782.13 55.84 43619.62 88888.00 2010-05-20 07:07:58.000 140 30782.04 55.80 43619.68 88888.00 2010-05-20 07:07:59.000 140 30781.94 55.78 43619.69 88888.00 2010-05-20 07:08:00.000 140 30782.00 55.78 43619.60 53381.63 2010-05-20 07:08:01.000 140 30782.16 55.83 43619.43 88888.00 2010-05-20 07:08:02.000 140 30782.14 55.85 43619.43 88888.00 2010-05-20 07:08:03.000 140 30781.99 55.82 43619.54 88888.00 2010-05-20 07:08:04.000 140 30781.90 55.78 43619.65 88888.00 2010-05-20 07:08:05.000 140 30781.92 55.77 43619.66 53381.60 2010-05-20 07:08:06.000 140 30782.10 55.86 43619.53 88888.00 2010-05-20 07:08:07.000 140 30782.18 55.90 43619.47 88888.00 2010-05-20 07:08:08.000 140 30782.16 55.92 43619.51 88888.00 2010-05-20 07:08:09.000 140 30782.04 55.89 43619.64 88888.00 2010-05-20 07:08:10.000 140 30782.00 55.89 43619.73 53381.61 2010-05-20 07:08:11.000 140 30782.10 55.89 43619.71 88888.00 2010-05-20 07:08:12.000 140 30782.23 55.96 43619.56 88888.00 2010-05-20 07:08:13.000 140 30782.27 55.93 43619.56 88888.00 2010-05-20 07:08:14.000 140 30782.21 55.90 43619.59 88888.00 2010-05-20 07:08:15.000 140 30782.20 55.88 43619.63 53381.71 2010-05-20 07:08:16.000 140 30782.20 55.88 43619.65 88888.00 2010-05-20 07:08:17.000 140 30782.22 55.92 43619.68 88888.00 2010-05-20 07:08:18.000 140 30782.26 55.96 43619.67 88888.00 2010-05-20 07:08:19.000 140 30782.26 55.95 43619.65 88888.00 2010-05-20 07:08:20.000 140 30782.27 55.94 43619.62 53381.85 2010-05-20 07:08:21.000 140 30782.28 55.94 43619.60 88888.00 2010-05-20 07:08:22.000 140 30782.27 55.94 43619.64 88888.00 2010-05-20 07:08:23.000 140 30782.27 55.94 43619.65 88888.00 2010-05-20 07:08:24.000 140 30782.30 55.99 43619.65 88888.00 2010-05-20 07:08:25.000 140 30782.32 56.03 43619.68 53381.89 2010-05-20 07:08:26.000 140 30782.34 56.05 43619.69 88888.00 2010-05-20 07:08:27.000 140 30782.35 56.06 43619.76 88888.00 2010-05-20 07:08:28.000 140 30782.35 56.06 43619.82 88888.00 2010-05-20 07:08:29.000 140 30782.33 56.10 43619.80 88888.00 2010-05-20 07:08:30.000 140 30782.36 56.10 43619.76 53381.94 2010-05-20 07:08:31.000 140 30782.38 56.04 43619.74 88888.00 2010-05-20 07:08:32.000 140 30782.36 56.02 43619.74 88888.00 2010-05-20 07:08:33.000 140 30782.36 56.02 43619.80 88888.00 2010-05-20 07:08:34.000 140 30782.38 56.04 43619.83 88888.00 2010-05-20 07:08:35.000 140 30782.37 56.03 43619.83 53381.94 2010-05-20 07:08:36.000 140 30782.33 56.00 43619.82 88888.00 2010-05-20 07:08:37.000 140 30782.32 55.95 43619.87 88888.00 2010-05-20 07:08:38.000 140 30782.38 55.97 43619.82 88888.00 2010-05-20 07:08:39.000 140 30782.40 56.01 43619.76 88888.00 2010-05-20 07:08:40.000 140 30782.44 56.04 43619.75 53381.96 2010-05-20 07:08:41.000 140 30782.49 56.06 43619.73 88888.00 2010-05-20 07:08:42.000 140 30782.51 56.06 43619.73 88888.00 2010-05-20 07:08:43.000 140 30782.47 56.06 43619.79 88888.00 2010-05-20 07:08:44.000 140 30782.46 56.05 43619.83 88888.00 2010-05-20 07:08:45.000 140 30782.52 56.06 43619.75 53382.01 2010-05-20 07:08:46.000 140 30782.55 56.08 43619.68 88888.00 2010-05-20 07:08:47.000 140 30782.53 56.08 43619.67 88888.00 2010-05-20 07:08:48.000 140 30782.54 56.07 43619.69 88888.00 2010-05-20 07:08:49.000 140 30782.56 56.08 43619.71 88888.00 2010-05-20 07:08:50.000 140 30782.57 56.11 43619.71 53382.02 2010-05-20 07:08:51.000 140 30782.55 56.12 43619.74 88888.00 2010-05-20 07:08:52.000 140 30782.54 56.15 43619.75 88888.00 2010-05-20 07:08:53.000 140 30782.55 56.18 43619.73 88888.00 2010-05-20 07:08:54.000 140 30782.55 56.14 43619.77 88888.00 2010-05-20 07:08:55.000 140 30782.54 56.09 43619.75 53382.01 2010-05-20 07:08:56.000 140 30782.51 56.07 43619.76 88888.00 2010-05-20 07:08:57.000 140 30782.47 56.09 43619.76 88888.00 2010-05-20 07:08:58.000 140 30782.38 56.06 43619.83 88888.00 2010-05-20 07:08:59.000 140 30782.39 56.09 43619.85 88888.00 2010-05-20 07:09:00.000 140 30782.48 56.08 43619.82 53382.01 2010-05-20 07:09:01.000 140 30782.46 56.05 43619.80 88888.00 2010-05-20 07:09:02.000 140 30782.51 56.03 43619.72 88888.00 2010-05-20 07:09:03.000 140 30782.56 56.03 43619.69 88888.00 2010-05-20 07:09:04.000 140 30782.57 56.04 43619.67 88888.00 2010-05-20 07:09:05.000 140 30782.56 56.03 43619.67 53382.03 2010-05-20 07:09:06.000 140 30782.56 56.00 43619.72 88888.00 2010-05-20 07:09:07.000 140 30782.58 55.98 43619.74 88888.00 2010-05-20 07:09:08.000 140 30782.58 55.92 43619.70 88888.00 2010-05-20 07:09:09.000 140 30782.58 55.95 43619.68 88888.00 2010-05-20 07:09:10.000 140 30782.57 55.97 43619.71 53382.03 2010-05-20 07:09:11.000 140 30782.56 55.95 43619.74 88888.00 2010-05-20 07:09:12.000 140 30782.58 55.95 43619.73 88888.00 2010-05-20 07:09:13.000 140 30782.54 55.87 43619.79 88888.00 2010-05-20 07:09:14.000 140 30782.53 55.87 43619.87 88888.00 2010-05-20 07:09:15.000 140 30782.59 55.94 43619.79 53382.03 2010-05-20 07:09:16.000 140 30782.60 55.97 43619.71 88888.00 2010-05-20 07:09:17.000 140 30782.56 55.99 43619.74 88888.00 2010-05-20 07:09:18.000 140 30782.56 56.00 43619.71 88888.00 2010-05-20 07:09:19.000 140 30782.57 56.00 43619.69 88888.00 2010-05-20 07:09:20.000 140 30782.60 55.99 43619.74 53382.04 2010-05-20 07:09:21.000 140 30782.61 55.92 43619.76 88888.00 2010-05-20 07:09:22.000 140 30782.63 55.92 43619.77 88888.00 2010-05-20 07:09:23.000 140 30782.68 55.98 43619.84 88888.00 2010-05-20 07:09:24.000 140 30782.70 56.02 43619.85 88888.00 2010-05-20 07:09:25.000 140 30782.72 56.04 43619.88 53382.11 2010-05-20 07:09:26.000 140 30782.76 56.06 43619.90 88888.00 2010-05-20 07:09:27.000 140 30782.81 56.05 43619.98 88888.00 2010-05-20 07:09:28.000 140 30782.86 56.05 43619.96 88888.00 2010-05-20 07:09:29.000 140 30782.89 56.07 43619.95 88888.00 2010-05-20 07:09:30.000 140 30782.94 56.07 43619.96 53382.25 2010-05-20 07:09:31.000 140 30782.97 56.05 43619.95 88888.00 2010-05-20 07:09:32.000 140 30782.99 56.05 43619.91 88888.00 2010-05-20 07:09:33.000 140 30782.97 56.07 43619.93 88888.00 2010-05-20 07:09:34.000 140 30782.99 56.05 43619.96 88888.00 2010-05-20 07:09:35.000 140 30783.02 56.04 43619.96 53382.42 2010-05-20 07:09:36.000 140 30783.04 56.07 43619.97 88888.00 2010-05-20 07:09:37.000 140 30783.11 56.06 43619.98 88888.00 2010-05-20 07:09:38.000 140 30783.13 56.06 43620.01 88888.00 2010-05-20 07:09:39.000 140 30783.12 56.07 43620.01 88888.00 2010-05-20 07:09:40.000 140 30783.17 56.08 43620.00 53382.50 2010-05-20 07:09:41.000 140 30783.29 56.12 43620.03 88888.00 2010-05-20 07:09:42.000 140 30783.30 56.13 43620.04 88888.00 2010-05-20 07:09:43.000 140 30783.33 56.16 43620.06 88888.00 2010-05-20 07:09:44.000 140 30783.38 56.19 43620.10 88888.00 2010-05-20 07:09:45.000 140 30783.44 56.18 43620.11 53382.67 2010-05-20 07:09:46.000 140 30783.44 56.16 43620.12 88888.00 2010-05-20 07:09:47.000 140 30783.44 56.15 43620.08 88888.00 2010-05-20 07:09:48.000 140 30783.41 56.10 43620.04 88888.00 2010-05-20 07:09:49.000 140 30783.41 56.04 43620.01 88888.00 2010-05-20 07:09:50.000 140 30783.43 56.02 43620.00 53382.79 2010-05-20 07:09:51.000 140 30783.42 55.99 43619.94 88888.00 2010-05-20 07:09:52.000 140 30783.42 55.98 43619.93 88888.00 2010-05-20 07:09:53.000 140 30783.39 55.93 43619.96 88888.00 2010-05-20 07:09:54.000 140 30783.39 55.95 43620.01 88888.00 2010-05-20 07:09:55.000 140 30783.39 56.00 43620.06 53382.69 2010-05-20 07:09:56.000 140 30783.40 55.99 43620.06 88888.00 2010-05-20 07:09:57.000 140 30783.43 55.97 43620.05 88888.00 2010-05-20 07:09:58.000 140 30783.50 56.03 43620.01 88888.00 2010-05-20 07:09:59.000 140 30783.54 56.04 43620.05 88888.00 2010-05-20 07:10:00.000 140 30783.58 56.07 43620.02 53382.74 2010-05-20 07:10:01.000 140 30783.53 56.07 43620.00 88888.00 2010-05-20 07:10:02.000 140 30783.50 56.01 43620.03 88888.00 2010-05-20 07:10:03.000 140 30783.49 55.99 43620.05 88888.00 2010-05-20 07:10:04.000 140 30783.51 55.94 43620.00 88888.00 2010-05-20 07:10:05.000 140 30783.48 55.96 43619.94 53382.81 2010-05-20 07:10:06.000 140 30783.45 55.98 43619.99 88888.00 2010-05-20 07:10:07.000 140 30783.42 55.94 43619.97 88888.00 2010-05-20 07:10:08.000 140 30783.42 55.93 43619.97 88888.00 2010-05-20 07:10:09.000 140 30783.36 55.89 43619.99 88888.00 2010-05-20 07:10:10.000 140 30783.34 55.85 43619.96 53382.68 2010-05-20 07:10:11.000 140 30783.36 55.82 43619.93 88888.00 2010-05-20 07:10:12.000 140 30783.36 55.81 43619.94 88888.00 2010-05-20 07:10:13.000 140 30783.35 55.77 43619.95 88888.00 2010-05-20 07:10:14.000 140 30783.31 55.74 43619.92 88888.00 2010-05-20 07:10:15.000 140 30783.31 55.71 43619.88 53382.62 2010-05-20 07:10:16.000 140 30783.29 55.69 43619.86 88888.00 2010-05-20 07:10:17.000 140 30783.32 55.71 43619.86 88888.00 2010-05-20 07:10:18.000 140 30783.30 55.73 43619.87 88888.00 2010-05-20 07:10:19.000 140 30783.27 55.74 43619.89 88888.00 2010-05-20 07:10:20.000 140 30783.26 55.77 43619.92 53382.60 2010-05-20 07:10:21.000 140 30783.25 55.76 43619.92 88888.00 2010-05-20 07:10:22.000 140 30783.22 55.74 43619.93 88888.00 2010-05-20 07:10:23.000 140 30783.26 55.76 43619.90 88888.00 2010-05-20 07:10:24.000 140 30783.21 55.72 43619.92 88888.00 2010-05-20 07:10:25.000 140 30783.20 55.75 43619.90 53382.60 2010-05-20 07:10:26.000 140 30783.20 55.75 43619.90 88888.00 2010-05-20 07:10:27.000 140 30783.16 55.78 43619.92 88888.00 2010-05-20 07:10:28.000 140 30783.18 55.81 43619.91 88888.00 2010-05-20 07:10:29.000 140 30783.17 55.79 43619.94 88888.00 2010-05-20 07:10:30.000 140 30783.18 55.75 43619.95 53382.55 2010-05-20 07:10:31.000 140 30783.20 55.74 43619.97 88888.00 2010-05-20 07:10:32.000 140 30783.18 55.74 43619.95 88888.00 2010-05-20 07:10:33.000 140 30783.19 55.75 43619.94 88888.00 2010-05-20 07:10:34.000 140 30783.18 55.75 43619.93 88888.00 2010-05-20 07:10:35.000 140 30783.17 55.71 43619.88 53382.55 2010-05-20 07:10:36.000 140 30783.17 55.72 43619.87 88888.00 2010-05-20 07:10:37.000 140 30783.19 55.75 43619.90 88888.00 2010-05-20 07:10:38.000 140 30783.22 55.76 43619.92 88888.00 2010-05-20 07:10:39.000 140 30783.21 55.75 43619.91 88888.00 2010-05-20 07:10:40.000 140 30783.19 55.78 43619.95 53382.56 2010-05-20 07:10:41.000 140 30783.19 55.80 43619.96 88888.00 2010-05-20 07:10:42.000 140 30783.18 55.83 43619.93 88888.00 2010-05-20 07:10:43.000 140 30783.16 55.85 43619.92 88888.00 2010-05-20 07:10:44.000 140 30783.19 55.84 43619.93 88888.00 2010-05-20 07:10:45.000 140 30783.19 55.82 43619.93 53382.54 2010-05-20 07:10:46.000 140 30783.19 55.85 43619.94 88888.00 2010-05-20 07:10:47.000 140 30783.18 55.83 43619.93 88888.00 2010-05-20 07:10:48.000 140 30783.19 55.77 43619.95 88888.00 2010-05-20 07:10:49.000 140 30783.24 55.80 43619.99 88888.00 2010-05-20 07:10:50.000 140 30783.26 55.86 43619.99 53382.59 2010-05-20 07:10:51.000 140 30783.35 55.92 43619.92 88888.00 2010-05-20 07:10:52.000 140 30783.29 55.91 43619.88 88888.00 2010-05-20 07:10:53.000 140 30783.26 55.87 43619.94 88888.00 2010-05-20 07:10:54.000 140 30783.28 55.85 43619.94 88888.00 2010-05-20 07:10:55.000 140 30783.32 55.87 43619.88 53382.57 2010-05-20 07:10:56.000 140 30783.29 55.83 43619.95 88888.00 2010-05-20 07:10:57.000 140 30783.29 55.84 43619.94 88888.00 2010-05-20 07:10:58.000 140 30783.30 55.83 43619.94 88888.00 2010-05-20 07:10:59.000 140 30783.34 55.91 43619.97 88888.00 2010-05-20 07:11:00.000 140 30783.35 55.93 43619.96 53382.65 2010-05-20 07:11:01.000 140 30783.30 55.86 43619.97 88888.00 2010-05-20 07:11:02.000 140 30783.25 55.81 43619.98 88888.00 2010-05-20 07:11:03.000 140 30783.28 55.82 43620.02 88888.00 2010-05-20 07:11:04.000 140 30783.37 55.93 43620.01 88888.00 2010-05-20 07:11:05.000 140 30783.43 56.04 43619.99 53382.68 2010-05-20 07:11:06.000 140 30783.47 56.07 43619.93 88888.00 2010-05-20 07:11:07.000 140 30783.42 55.94 43619.99 88888.00 2010-05-20 07:11:08.000 140 30783.40 55.94 43620.04 88888.00 2010-05-20 07:11:09.000 140 30783.47 56.02 43620.11 88888.00 2010-05-20 07:11:10.000 140 30783.59 56.09 43620.01 53382.76 2010-05-20 07:11:11.000 140 30783.59 56.09 43619.98 88888.00 2010-05-20 07:11:12.000 140 30783.50 56.07 43620.02 88888.00 2010-05-20 07:11:13.000 140 30783.44 56.02 43620.03 88888.00 2010-05-20 07:11:14.000 140 30783.42 56.00 43620.04 88888.00 2010-05-20 07:11:15.000 140 30783.45 56.00 43620.00 53382.80 2010-05-20 07:11:16.000 140 30783.42 55.98 43619.99 88888.00 2010-05-20 07:11:17.000 140 30783.38 55.99 43620.00 88888.00 2010-05-20 07:11:18.000 140 30783.39 55.99 43619.97 88888.00 2010-05-20 07:11:19.000 140 30783.39 56.06 43619.98 88888.00 2010-05-20 07:11:20.000 140 30783.40 56.09 43619.95 53382.71 2010-05-20 07:11:21.000 140 30783.43 56.12 43619.96 88888.00 2010-05-20 07:11:22.000 140 30783.46 56.14 43619.95 88888.00 2010-05-20 07:11:23.000 140 30783.50 56.15 43619.96 88888.00 2010-05-20 07:11:24.000 140 30783.49 56.22 43620.02 88888.00 2010-05-20 07:11:25.000 140 30783.53 56.22 43620.00 53382.78 2010-05-20 07:11:26.000 140 30783.53 56.22 43620.00 88888.00 2010-05-20 07:11:27.000 140 30783.50 56.27 43619.95 88888.00 2010-05-20 07:11:28.000 140 30783.48 56.24 43619.99 88888.00 2010-05-20 07:11:29.000 140 30783.46 56.21 43620.00 88888.00 2010-05-20 07:11:30.000 140 30783.47 56.19 43619.97 53382.80 2010-05-20 07:11:31.000 140 30783.44 56.22 43620.00 88888.00 2010-05-20 07:11:32.000 140 30783.43 56.22 43619.98 88888.00 2010-05-20 07:11:33.000 140 30783.43 56.23 43619.97 88888.00 2010-05-20 07:11:34.000 140 30783.40 56.23 43619.96 88888.00 2010-05-20 07:11:35.000 140 30783.37 56.28 43620.01 53382.73 2010-05-20 07:11:36.000 140 30783.34 56.34 43620.03 88888.00 2010-05-20 07:11:37.000 140 30783.35 56.38 43620.02 88888.00 2010-05-20 07:11:38.000 140 30783.38 56.42 43620.01 88888.00 2010-05-20 07:11:39.000 140 30783.37 56.39 43619.98 88888.00 2010-05-20 07:11:40.000 140 30783.34 56.41 43619.97 53382.76 2010-05-20 07:11:41.000 140 30783.35 56.42 43619.95 88888.00 2010-05-20 07:11:42.000 140 30783.35 56.40 43619.97 88888.00 2010-05-20 07:11:43.000 140 30783.33 56.40 43619.98 88888.00 2010-05-20 07:11:44.000 140 30783.34 56.38 43619.97 88888.00 2010-05-20 07:11:45.000 140 30783.31 56.38 43619.98 53382.70 2010-05-20 07:11:46.000 140 30783.29 56.36 43619.97 88888.00 2010-05-20 07:11:47.000 140 30783.29 56.35 43619.97 88888.00 2010-05-20 07:11:48.000 140 30783.25 56.34 43619.98 88888.00 2010-05-20 07:11:49.000 140 30783.28 56.36 43619.97 88888.00 2010-05-20 07:11:50.000 140 30783.31 56.39 43619.96 53382.63 2010-05-20 07:11:51.000 140 30783.29 56.43 43619.99 88888.00 2010-05-20 07:11:52.000 140 30783.29 56.40 43619.98 88888.00 2010-05-20 07:11:53.000 140 30783.29 56.42 43619.99 88888.00 2010-05-20 07:11:54.000 140 30783.27 56.48 43620.02 88888.00 2010-05-20 07:11:55.000 140 30783.25 56.47 43620.00 53382.66 2010-05-20 07:11:56.000 140 30783.21 56.52 43620.04 88888.00 2010-05-20 07:11:57.000 140 30783.22 56.54 43620.07 88888.00 2010-05-20 07:11:58.000 140 30783.29 56.58 43620.01 88888.00 2010-05-20 07:11:59.000 140 30783.32 56.64 43619.95 88888.00 2010-05-20 07:12:00.000 140 30783.26 56.63 43619.95 53382.61 2010-05-20 07:12:01.000 140 30783.16 56.54 43620.02 88888.00 2010-05-20 07:12:02.000 140 30783.14 56.54 43620.06 88888.00 2010-05-20 07:12:03.000 140 30783.12 56.58 43620.03 88888.00 2010-05-20 07:12:04.000 140 30783.20 56.69 43619.99 88888.00 2010-05-20 07:12:05.000 140 30783.23 56.73 43619.95 53382.56 2010-05-20 07:12:06.000 140 30783.13 56.63 43619.98 88888.00 2010-05-20 07:12:07.000 140 30783.09 56.57 43620.03 88888.00 2010-05-20 07:12:08.000 140 30783.11 56.60 43619.96 88888.00 2010-05-20 07:12:09.000 140 30783.19 56.72 43619.96 88888.00 2010-05-20 07:12:10.000 140 30783.20 56.77 43619.93 53382.56 2010-05-20 07:12:11.000 140 30783.20 56.77 43619.96 88888.00 2010-05-20 07:12:12.000 140 30783.13 56.68 43619.99 88888.00 2010-05-20 07:12:13.000 140 30783.10 56.68 43619.96 88888.00 2010-05-20 07:12:14.000 140 30783.08 56.69 43619.95 88888.00 2010-05-20 07:12:15.000 140 30783.11 56.72 43619.92 53382.57 2010-05-20 07:12:16.000 140 30783.13 56.73 43619.89 88888.00 2010-05-20 07:12:17.000 140 30783.12 56.80 43619.94 88888.00 2010-05-20 07:12:18.000 140 30783.11 56.81 43619.97 88888.00 2010-05-20 07:12:19.000 140 30783.14 56.78 43620.01 88888.00 2010-05-20 07:12:20.000 140 30783.19 56.76 43619.99 53382.53 2010-05-20 07:12:21.000 140 30783.18 56.77 43619.98 88888.00 2010-05-20 07:12:22.000 140 30783.18 56.83 43619.96 88888.00 2010-05-20 07:12:23.000 140 30783.18 56.81 43619.97 88888.00 2010-05-20 07:12:24.000 140 30783.24 56.78 43620.02 88888.00 2010-05-20 07:12:25.000 140 30783.28 56.81 43620.09 53382.62 2010-05-20 07:12:26.000 140 30783.25 56.83 43620.04 88888.00 2010-05-20 07:12:27.000 140 30783.26 56.82 43620.04 88888.00 2010-05-20 07:12:28.000 140 30783.29 56.82 43620.03 88888.00 2010-05-20 07:12:29.000 140 30783.28 56.82 43620.06 88888.00 2010-05-20 07:12:30.000 140 30783.28 56.83 43620.07 53382.66 2010-05-20 07:12:31.000 140 30783.32 56.88 43620.08 88888.00 2010-05-20 07:12:32.000 140 30783.36 56.91 43620.08 88888.00 2010-05-20 07:12:33.000 140 30783.35 56.85 43620.04 88888.00 2010-05-20 07:12:34.000 140 30783.35 56.84 43620.05 88888.00 2010-05-20 07:12:35.000 140 30783.38 56.87 43620.05 53382.71 2010-05-20 07:12:36.000 140 30783.38 56.89 43620.03 88888.00 2010-05-20 07:12:37.000 140 30783.37 56.87 43620.05 88888.00 2010-05-20 07:12:38.000 140 30783.41 56.83 43620.04 88888.00 2010-05-20 07:12:39.000 140 30783.48 56.82 43620.04 88888.00 2010-05-20 07:12:40.000 140 30783.51 56.79 43620.01 53382.76 2010-05-20 07:12:41.000 140 30783.51 56.78 43620.03 88888.00 2010-05-20 07:12:42.000 140 30783.49 56.80 43620.03 88888.00 2010-05-20 07:12:43.000 140 30783.47 56.77 43620.00 88888.00 2010-05-20 07:12:44.000 140 30783.47 56.76 43620.03 88888.00 2010-05-20 07:12:45.000 140 30783.50 56.76 43620.05 53382.78 2010-05-20 07:12:46.000 140 30783.52 56.76 43620.00 88888.00 2010-05-20 07:12:47.000 140 30783.53 56.74 43620.01 88888.00 2010-05-20 07:12:48.000 140 30783.55 56.77 43620.02 88888.00 2010-05-20 07:12:49.000 140 30783.56 56.84 43620.00 88888.00 2010-05-20 07:12:50.000 140 30783.56 56.86 43619.99 53382.82 2010-05-20 07:12:51.000 140 30783.58 56.86 43620.00 88888.00 2010-05-20 07:12:52.000 140 30783.61 56.93 43620.03 88888.00 2010-05-20 07:12:53.000 140 30783.64 56.98 43620.05 88888.00 2010-05-20 07:12:54.000 140 30783.64 56.97 43620.06 88888.00 2010-05-20 07:12:55.000 140 30783.67 56.99 43620.06 53382.94 2010-05-20 07:12:56.000 140 30783.65 56.99 43620.11 88888.00 2010-05-20 07:12:57.000 140 30783.66 56.99 43620.13 88888.00 2010-05-20 07:12:58.000 140 30783.72 57.02 43620.08 88888.00 2010-05-20 07:12:59.000 140 30783.73 57.00 43620.07 88888.00 2010-05-20 07:13:00.000 140 30783.71 57.02 43620.05 53383.00 2010-05-20 07:13:01.000 140 30783.67 57.03 43620.01 88888.00 2010-05-20 07:13:02.000 140 30783.59 56.98 43620.00 88888.00 2010-05-20 07:13:03.000 140 30783.57 56.93 43620.04 88888.00 2010-05-20 07:13:04.000 140 30783.54 56.92 43620.00 88888.00 2010-05-20 07:13:05.000 140 30783.54 56.87 43619.99 53382.88 2010-05-20 07:13:06.000 140 30783.51 56.85 43619.98 88888.00 2010-05-20 07:13:07.000 140 30783.51 56.85 43619.97 88888.00 2010-05-20 07:13:08.000 140 30783.50 56.87 43619.97 88888.00 2010-05-20 07:13:09.000 140 30783.49 56.89 43620.02 88888.00 2010-05-20 07:13:10.000 140 30783.53 56.92 43620.00 53382.76 2010-05-20 07:13:11.000 140 30783.53 56.94 43620.01 88888.00 2010-05-20 07:13:12.000 140 30783.54 57.03 43620.04 88888.00 2010-05-20 07:13:13.000 140 30783.53 57.03 43620.05 88888.00 2010-05-20 07:13:14.000 140 30783.56 57.01 43620.05 88888.00 2010-05-20 07:13:15.000 140 30783.54 57.01 43620.04 53382.83 2010-05-20 07:13:16.000 140 30783.49 56.97 43620.07 88888.00 2010-05-20 07:13:17.000 140 30783.49 56.99 43620.05 88888.00 2010-05-20 07:13:18.000 140 30783.51 57.00 43620.07 88888.00 2010-05-20 07:13:19.000 140 30783.50 57.01 43620.02 88888.00 2010-05-20 07:13:20.000 140 30783.49 56.99 43619.99 53382.86 2010-05-20 07:13:21.000 140 30783.45 56.99 43619.97 88888.00 2010-05-20 07:13:22.000 140 30783.47 56.97 43619.99 88888.00 2010-05-20 07:13:23.000 140 30783.47 56.99 43619.96 88888.00 2010-05-20 07:13:24.000 140 30783.47 56.98 43620.01 88888.00 2010-05-20 07:13:25.000 140 30783.48 56.96 43619.99 53382.75 2010-05-20 07:13:26.000 140 30783.42 56.99 43619.99 88888.00 2010-05-20 07:13:27.000 140 30783.42 57.02 43620.01 88888.00 2010-05-20 07:13:28.000 140 30783.42 56.96 43619.98 88888.00 2010-05-20 07:13:29.000 140 30783.41 56.96 43620.00 88888.00 2010-05-20 07:13:30.000 140 30783.37 57.01 43620.02 53382.70 2010-05-20 07:13:31.000 140 30783.38 56.99 43620.04 88888.00 2010-05-20 07:13:32.000 140 30783.35 56.98 43620.07 88888.00 2010-05-20 07:13:33.000 140 30783.37 57.02 43620.07 88888.00 2010-05-20 07:13:34.000 140 30783.40 57.06 43620.06 88888.00 2010-05-20 07:13:35.000 140 30783.36 57.06 43620.03 53382.71 2010-05-20 07:13:36.000 140 30783.35 57.07 43620.09 88888.00 2010-05-20 07:13:37.000 140 30783.35 57.05 43620.09 88888.00 2010-05-20 07:13:38.000 140 30783.33 57.09 43620.08 88888.00 2010-05-20 07:13:39.000 140 30783.36 57.08 43620.08 88888.00 2010-05-20 07:13:40.000 140 30783.35 57.07 43620.09 53382.73 2010-05-20 07:13:41.000 140 30783.35 57.05 43620.06 88888.00 2010-05-20 07:13:42.000 140 30783.33 57.01 43620.07 88888.00 2010-05-20 07:13:43.000 140 30783.30 56.98 43620.09 88888.00 2010-05-20 07:13:44.000 140 30783.27 56.97 43620.04 88888.00 2010-05-20 07:13:45.000 140 30783.23 56.96 43619.98 53382.67 2010-05-20 07:13:46.000 140 30783.21 56.93 43619.99 88888.00 2010-05-20 07:13:47.000 140 30783.22 56.91 43619.96 88888.00 2010-05-20 07:13:48.000 140 30783.24 57.01 43619.97 88888.00 2010-05-20 07:13:49.000 140 30783.22 57.00 43619.91 88888.00 2010-05-20 07:13:50.000 140 30783.16 56.97 43619.96 53382.55 2010-05-20 07:13:51.000 140 30783.16 57.00 43620.01 88888.00 2010-05-20 07:13:52.000 140 30783.18 57.04 43620.00 88888.00 2010-05-20 07:13:53.000 140 30783.24 57.06 43620.04 88888.00 2010-05-20 07:13:54.000 140 30783.24 57.04 43620.04 88888.00 2010-05-20 07:13:55.000 140 30783.23 57.05 43620.01 53382.60 2010-05-20 07:13:56.000 140 30783.26 57.05 43619.96 88888.00 2010-05-20 07:13:57.000 140 30783.27 57.09 43619.99 88888.00 2010-05-20 07:13:58.000 140 30783.25 57.09 43619.98 88888.00 2010-05-20 07:13:59.000 140 30783.27 57.10 43619.98 88888.00 2010-05-20 07:14:00.000 140 30783.27 57.12 43620.01 53382.66 2010-05-20 07:14:01.000 140 30783.27 57.11 43620.01 88888.00 2010-05-20 07:14:02.000 140 30783.28 57.15 43620.01 88888.00 2010-05-20 07:14:03.000 140 30783.25 57.19 43619.99 88888.00 2010-05-20 07:14:04.000 140 30783.24 57.18 43620.00 88888.00 2010-05-20 07:14:05.000 140 30783.22 57.16 43620.03 53382.64 2010-05-20 07:14:06.000 140 30783.22 57.16 43619.99 88888.00 2010-05-20 07:14:07.000 140 30783.17 57.14 43620.02 88888.00 2010-05-20 07:14:08.000 140 30783.14 57.17 43620.06 88888.00 2010-05-20 07:14:09.000 140 30783.10 57.19 43620.05 88888.00 2010-05-20 07:14:10.000 140 30783.05 57.19 43620.08 53382.57 2010-05-20 07:14:11.000 140 30783.03 57.22 43620.05 88888.00 2010-05-20 07:14:12.000 140 30783.01 57.23 43619.99 88888.00 2010-05-20 07:14:13.000 140 30782.99 57.23 43620.02 88888.00 2010-05-20 07:14:14.000 140 30782.96 57.22 43620.03 88888.00 2010-05-20 07:14:15.000 140 30782.92 57.19 43620.03 53382.50 2010-05-20 07:14:16.000 140 30782.93 57.22 43620.08 88888.00 2010-05-20 07:14:17.000 140 30782.91 57.22 43620.07 88888.00 2010-05-20 07:14:18.000 140 30782.94 57.19 43620.05 88888.00 2010-05-20 07:14:19.000 140 30782.95 57.18 43620.06 88888.00 2010-05-20 07:14:20.000 140 30782.94 57.17 43620.07 53382.42 2010-05-20 07:14:21.000 140 30782.92 57.20 43620.08 88888.00 2010-05-20 07:14:22.000 140 30782.93 57.20 43620.06 88888.00 2010-05-20 07:14:23.000 140 30782.91 57.20 43620.03 88888.00 2010-05-20 07:14:24.000 140 30782.90 57.20 43620.01 88888.00 2010-05-20 07:14:25.000 140 30782.91 57.18 43619.98 53382.39 2010-05-20 07:14:26.000 140 30782.95 57.23 43619.97 88888.00 2010-05-20 07:14:27.000 140 30782.90 57.27 43620.00 88888.00 2010-05-20 07:14:28.000 140 30782.92 57.25 43620.01 88888.00 2010-05-20 07:14:29.000 140 30782.93 57.21 43619.99 88888.00 2010-05-20 07:14:30.000 140 30782.92 57.18 43619.96 53382.38 2010-05-20 07:14:31.000 140 30782.94 57.22 43619.95 88888.00 2010-05-20 07:14:32.000 140 30782.95 57.24 43619.94 88888.00 2010-05-20 07:14:33.000 140 30782.94 57.25 43619.94 88888.00 2010-05-20 07:14:34.000 140 30782.91 57.23 43619.99 88888.00 2010-05-20 07:14:35.000 140 30782.85 57.15 43620.04 53382.40 2010-05-20 07:14:36.000 140 30782.80 57.09 43620.16 88888.00 2010-05-20 07:14:37.000 140 30782.94 57.24 43620.04 88888.00 2010-05-20 07:14:38.000 140 30782.93 57.24 43619.93 88888.00 2010-05-20 07:14:39.000 140 30782.89 57.28 43619.87 88888.00 2010-05-20 07:14:40.000 140 30782.87 57.28 43619.90 53382.39 2010-05-20 07:14:41.000 140 30782.89 57.29 43619.89 88888.00 2010-05-20 07:14:42.000 140 30782.88 57.30 43619.92 88888.00 2010-05-20 07:14:43.000 140 30782.89 57.28 43619.91 88888.00 2010-05-20 07:14:44.000 140 30782.88 57.29 43619.91 88888.00 2010-05-20 07:14:45.000 140 30782.87 57.29 43619.93 53382.38 2010-05-20 07:14:46.000 140 30782.91 57.31 43619.99 88888.00 2010-05-20 07:14:47.000 140 30782.94 57.35 43620.00 88888.00 2010-05-20 07:14:48.000 140 30782.97 57.40 43620.05 88888.00 2010-05-20 07:14:49.000 140 30783.02 57.37 43620.05 88888.00 2010-05-20 07:14:50.000 140 30783.00 57.34 43620.04 53382.49 2010-05-20 07:14:51.000 140 30783.04 57.37 43620.08 88888.00 2010-05-20 07:14:52.000 140 30783.04 57.35 43620.13 88888.00 2010-05-20 07:14:53.000 140 30783.04 57.31 43620.10 88888.00 2010-05-20 07:14:54.000 140 30783.07 57.31 43620.08 88888.00 2010-05-20 07:14:55.000 140 30783.07 57.34 43620.12 53382.60 2010-05-20 07:14:56.000 140 30783.10 57.36 43620.07 88888.00 2010-05-20 07:14:57.000 140 30783.12 57.36 43620.05 88888.00 2010-05-20 07:14:58.000 140 30783.12 57.36 43620.12 88888.00 2010-05-20 07:14:59.000 140 30783.13 57.37 43620.13 88888.00 2010-05-20 07:15:00.000 140 30783.09 57.35 43620.04 53382.58 2010-05-20 07:15:01.000 140 30783.10 57.37 43620.02 88888.00 2010-05-20 07:15:02.000 140 30783.13 57.37 43620.07 88888.00 2010-05-20 07:15:03.000 140 30783.11 57.35 43620.09 88888.00 2010-05-20 07:15:04.000 140 30783.16 57.37 43620.09 88888.00 2010-05-20 07:15:05.000 140 30783.19 57.38 43620.04 53382.59 2010-05-20 07:15:06.000 140 30783.18 57.39 43619.99 88888.00 2010-05-20 07:15:07.000 140 30783.17 57.38 43619.99 88888.00 2010-05-20 07:15:08.000 140 30783.17 57.42 43620.06 88888.00 2010-05-20 07:15:09.000 140 30783.24 57.47 43620.09 88888.00 2010-05-20 07:15:10.000 140 30783.28 57.49 43620.09 53382.64 2010-05-20 07:15:11.000 140 30783.30 57.49 43620.10 88888.00 2010-05-20 07:15:12.000 140 30783.33 57.49 43620.11 88888.00 2010-05-20 07:15:13.000 140 30783.34 57.54 43620.09 88888.00 2010-05-20 07:15:14.000 140 30783.35 57.59 43620.11 88888.00 2010-05-20 07:15:15.000 140 30783.38 57.58 43620.14 53382.76 2010-05-20 07:15:16.000 140 30783.35 57.59 43620.11 88888.00 2010-05-20 07:15:17.000 140 30783.35 57.56 43620.12 88888.00 2010-05-20 07:15:18.000 140 30783.37 57.56 43620.12 88888.00 2010-05-20 07:15:19.000 140 30783.34 57.60 43620.07 88888.00 2010-05-20 07:15:20.000 140 30783.34 57.59 43620.07 53382.80 2010-05-20 07:15:21.000 140 30783.33 57.56 43620.06 88888.00 2010-05-20 07:15:22.000 140 30783.32 57.52 43620.06 88888.00 2010-05-20 07:15:23.000 140 30783.31 57.52 43620.11 88888.00 2010-05-20 07:15:24.000 140 30783.34 57.51 43620.10 88888.00 2010-05-20 07:15:25.000 140 30783.38 57.53 43620.10 53382.75 2010-05-20 07:15:26.000 140 30783.39 57.54 43620.09 88888.00 2010-05-20 07:15:27.000 140 30783.38 57.54 43620.10 88888.00 2010-05-20 07:15:28.000 140 30783.38 57.59 43620.07 88888.00 2010-05-20 07:15:29.000 140 30783.41 57.56 43620.05 88888.00 2010-05-20 07:15:30.000 140 30783.42 57.54 43620.03 53382.77 2010-05-20 07:15:31.000 140 30783.42 57.55 43620.07 88888.00 2010-05-20 07:15:32.000 140 30783.44 57.60 43620.08 88888.00 2010-05-20 07:15:33.000 140 30783.45 57.63 43620.08 88888.00 2010-05-20 07:15:34.000 140 30783.47 57.59 43620.08 88888.00 2010-05-20 07:15:35.000 140 30783.38 57.45 43620.20 53382.86 2010-05-20 07:15:36.000 140 30783.45 57.54 43620.18 88888.00 2010-05-20 07:15:37.000 140 30783.52 57.61 43620.13 88888.00 2010-05-20 07:15:38.000 140 30783.54 57.64 43620.12 88888.00 2010-05-20 07:15:39.000 140 30783.55 57.70 43620.08 88888.00 2010-05-20 07:15:40.000 140 30783.57 57.76 43620.13 53382.93 2010-05-20 07:15:41.000 140 30783.61 57.75 43620.14 88888.00 2010-05-20 07:15:42.000 140 30783.62 57.72 43620.12 88888.00 2010-05-20 07:15:43.000 140 30783.63 57.72 43620.14 88888.00 2010-05-20 07:15:44.000 140 30783.63 57.72 43620.08 88888.00 2010-05-20 07:15:45.000 140 30783.63 57.73 43620.09 53383.03 2010-05-20 07:15:46.000 140 30783.66 57.74 43620.07 88888.00 2010-05-20 07:15:47.000 140 30783.60 57.72 43620.10 88888.00 2010-05-20 07:15:48.000 140 30783.63 57.73 43620.11 88888.00 2010-05-20 07:15:49.000 140 30783.61 57.77 43620.10 88888.00 2010-05-20 07:15:50.000 140 30783.56 57.72 43620.09 53382.98 2010-05-20 07:15:51.000 140 30783.51 57.69 43620.14 88888.00 2010-05-20 07:15:52.000 140 30783.59 57.79 43620.04 88888.00 2010-05-20 07:15:53.000 140 30783.60 57.72 43619.98 88888.00 2010-05-20 07:15:54.000 140 30783.61 57.72 43619.93 88888.00 2010-05-20 07:15:55.000 140 30783.57 57.72 43619.95 53382.96 2010-05-20 07:15:56.000 140 30783.58 57.74 43620.04 88888.00 2010-05-20 07:15:57.000 140 30783.56 57.71 43620.03 88888.00 2010-05-20 07:15:58.000 140 30783.55 57.69 43619.99 88888.00 2010-05-20 07:15:59.000 140 30783.55 57.72 43620.01 88888.00 2010-05-20 07:16:00.000 140 30783.56 57.72 43620.07 53382.88 2010-05-20 07:16:01.000 140 30783.57 57.73 43620.11 88888.00 2010-05-20 07:16:02.000 140 30783.60 57.74 43620.08 88888.00 2010-05-20 07:16:03.000 140 30783.61 57.79 43620.19 88888.00 2010-05-20 07:16:04.000 140 30783.64 57.82 43620.22 88888.00 2010-05-20 07:16:05.000 140 30783.70 57.81 43620.20 53382.98 2010-05-20 07:16:06.000 140 30783.70 57.89 43620.18 88888.00 2010-05-20 07:16:07.000 140 30783.70 57.90 43620.17 88888.00 2010-05-20 07:16:08.000 140 30783.75 57.93 43620.19 88888.00 2010-05-20 07:16:09.000 140 30783.83 58.00 43620.22 88888.00 2010-05-20 07:16:10.000 140 30783.87 58.00 43620.24 53383.10 2010-05-20 07:16:11.000 140 30783.85 57.97 43620.28 88888.00 2010-05-20 07:16:12.000 140 30783.88 57.99 43620.28 88888.00 2010-05-20 07:16:13.000 140 30783.89 57.99 43620.28 88888.00 2010-05-20 07:16:14.000 140 30783.91 58.00 43620.32 88888.00 2010-05-20 07:16:15.000 140 30783.92 58.03 43620.31 53383.25 2010-05-20 07:16:16.000 140 30783.95 58.05 43620.27 88888.00 2010-05-20 07:16:17.000 140 30783.93 58.04 43620.24 88888.00 2010-05-20 07:16:18.000 140 30783.92 58.00 43620.27 88888.00 2010-05-20 07:16:19.000 140 30783.93 58.01 43620.23 88888.00 2010-05-20 07:16:20.000 140 30783.95 58.02 43620.23 53383.26 2010-05-20 07:16:21.000 140 30783.94 58.04 43620.22 88888.00 2010-05-20 07:16:22.000 140 30783.97 58.06 43620.25 88888.00 2010-05-20 07:16:23.000 140 30783.99 58.06 43620.25 88888.00 2010-05-20 07:16:24.000 140 30783.97 58.07 43620.29 88888.00 2010-05-20 07:16:25.000 140 30783.99 58.09 43620.29 53383.26 2010-05-20 07:16:26.000 140 30784.00 58.10 43620.23 88888.00 2010-05-20 07:16:27.000 140 30783.99 58.11 43620.29 88888.00 2010-05-20 07:16:28.000 140 30784.02 58.10 43620.27 88888.00 2010-05-20 07:16:29.000 140 30784.02 58.09 43620.29 88888.00 2010-05-20 07:16:30.000 140 30784.02 58.14 43620.31 53383.30 2010-05-20 07:16:31.000 140 30784.01 58.15 43620.31 88888.00 2010-05-20 07:16:32.000 140 30784.03 58.17 43620.35 88888.00 2010-05-20 07:16:33.000 140 30784.04 58.15 43620.31 88888.00 2010-05-20 07:16:34.000 140 30784.01 58.15 43620.29 88888.00 2010-05-20 07:16:35.000 140 30783.99 58.15 43620.34 53383.33 2010-05-20 07:16:36.000 140 30784.01 58.20 43620.32 88888.00 2010-05-20 07:16:37.000 140 30784.04 58.21 43620.30 88888.00 2010-05-20 07:16:38.000 140 30784.01 58.19 43620.28 88888.00 2010-05-20 07:16:39.000 140 30784.02 58.24 43620.22 88888.00 2010-05-20 07:16:40.000 140 30784.04 58.21 43620.12 53383.31 2010-05-20 07:16:41.000 140 30783.98 58.16 43620.24 88888.00 2010-05-20 07:16:42.000 140 30783.99 58.17 43620.26 88888.00 2010-05-20 07:16:43.000 140 30783.97 58.15 43620.26 88888.00 2010-05-20 07:16:44.000 140 30783.97 58.14 43620.28 88888.00 2010-05-20 07:16:45.000 140 30784.00 58.18 43620.29 53383.27 2010-05-20 07:16:46.000 140 30784.00 58.19 43620.26 88888.00 2010-05-20 07:16:47.000 140 30783.98 58.15 43620.24 88888.00 2010-05-20 07:16:48.000 140 30783.99 58.18 43620.25 88888.00 2010-05-20 07:16:49.000 140 30784.01 58.21 43620.27 88888.00 2010-05-20 07:16:50.000 140 30784.03 58.22 43620.28 53383.28 2010-05-20 07:16:51.000 140 30784.01 58.19 43620.27 88888.00 2010-05-20 07:16:52.000 140 30784.00 58.22 43620.30 88888.00 2010-05-20 07:16:53.000 140 30784.01 58.23 43620.28 88888.00 2010-05-20 07:16:54.000 140 30784.03 58.22 43620.32 88888.00 2010-05-20 07:16:55.000 140 30784.03 58.26 43620.34 53383.31 2010-05-20 07:16:56.000 140 30784.02 58.27 43620.33 88888.00 2010-05-20 07:16:57.000 140 30784.04 58.30 43620.34 88888.00 2010-05-20 07:16:58.000 140 30784.06 58.27 43620.36 88888.00 2010-05-20 07:16:59.000 140 30784.01 58.27 43620.31 88888.00 2010-05-20 07:17:00.000 140 30783.97 58.24 43620.31 53383.33 2010-05-20 07:17:01.000 140 30783.95 58.22 43620.30 88888.00 2010-05-20 07:17:02.000 140 30783.92 58.21 43620.30 88888.00 2010-05-20 07:17:03.000 140 30783.88 58.22 43620.25 88888.00 2010-05-20 07:17:04.000 140 30783.87 58.18 43620.25 88888.00 2010-05-20 07:17:05.000 140 30783.84 58.20 43620.25 53383.18 2010-05-20 07:17:06.000 140 30783.85 58.24 43620.25 88888.00 2010-05-20 07:17:07.000 140 30783.84 58.25 43620.23 88888.00 2010-05-20 07:17:08.000 140 30783.85 58.25 43620.24 88888.00 2010-05-20 07:17:09.000 140 30783.87 58.31 43620.26 88888.00 2010-05-20 07:17:10.000 140 30783.89 58.30 43620.22 53383.18 2010-05-20 07:17:11.000 140 30783.90 58.30 43620.24 88888.00 2010-05-20 07:17:12.000 140 30783.94 58.33 43620.24 88888.00 2010-05-20 07:17:13.000 140 30783.96 58.34 43620.26 88888.00 2010-05-20 07:17:14.000 140 30783.99 58.40 43620.30 88888.00 2010-05-20 07:17:15.000 140 30784.03 58.41 43620.28 53383.30 2010-05-20 07:17:16.000 140 30784.04 58.44 43620.29 88888.00 2010-05-20 07:17:17.000 140 30784.07 58.44 43620.32 88888.00 2010-05-20 07:17:18.000 140 30784.06 58.39 43620.32 88888.00 2010-05-20 07:17:19.000 140 30784.06 58.41 43620.34 88888.00 2010-05-20 07:17:20.000 140 30784.08 58.43 43620.32 53383.35 2010-05-20 07:17:21.000 140 30784.10 58.48 43620.31 88888.00 2010-05-20 07:17:22.000 140 30784.13 58.49 43620.32 88888.00 2010-05-20 07:17:23.000 140 30784.13 58.47 43620.32 88888.00 2010-05-20 07:17:24.000 140 30784.11 58.48 43620.28 88888.00 2010-05-20 07:17:25.000 140 30784.13 58.49 43620.28 53383.37 2010-05-20 07:17:26.000 140 30784.15 58.48 43620.27 88888.00 2010-05-20 07:17:27.000 140 30784.14 58.49 43620.27 88888.00 2010-05-20 07:17:28.000 140 30784.12 58.46 43620.27 88888.00 2010-05-20 07:17:29.000 140 30784.10 58.45 43620.27 88888.00 2010-05-20 07:17:30.000 140 30784.08 58.49 43620.25 53383.36 2010-05-20 07:17:31.000 140 30784.06 58.45 43620.22 88888.00 2010-05-20 07:17:32.000 140 30784.05 58.42 43620.19 88888.00 2010-05-20 07:17:33.000 140 30784.04 58.43 43620.22 88888.00 2010-05-20 07:17:34.000 140 30784.03 58.42 43620.21 88888.00 2010-05-20 07:17:35.000 140 30784.01 58.44 43620.20 53383.27 2010-05-20 07:17:36.000 140 30783.97 58.44 43620.22 88888.00 2010-05-20 07:17:37.000 140 30783.97 58.47 43620.21 88888.00 2010-05-20 07:17:38.000 140 30783.96 58.49 43620.18 88888.00 2010-05-20 07:17:39.000 140 30783.94 58.52 43620.22 88888.00 2010-05-20 07:17:40.000 140 30783.94 58.55 43620.25 53383.21 2010-05-20 07:17:41.000 140 30783.94 58.53 43620.21 88888.00 2010-05-20 07:17:42.000 140 30783.93 58.54 43620.20 88888.00 2010-05-20 07:17:43.000 140 30783.90 58.56 43620.20 88888.00 2010-05-20 07:17:44.000 140 30783.86 58.56 43620.20 88888.00 2010-05-20 07:17:45.000 140 30783.86 58.58 43620.20 53383.21 2010-05-20 07:17:46.000 140 30783.79 58.55 43620.22 88888.00 2010-05-20 07:17:47.000 140 30783.73 58.55 43620.22 88888.00 2010-05-20 07:17:48.000 140 30783.71 58.52 43620.18 88888.00 2010-05-20 07:17:49.000 140 30783.64 58.56 43620.14 88888.00 2010-05-20 07:17:50.000 140 30783.60 58.55 43620.14 53383.05 2010-05-20 07:17:51.000 140 30783.56 58.54 43620.15 88888.00 2010-05-20 07:17:52.000 140 30783.53 58.55 43620.18 88888.00 2010-05-20 07:17:53.000 140 30783.49 58.57 43620.18 88888.00 2010-05-20 07:17:54.000 140 30783.47 58.60 43620.13 88888.00 2010-05-20 07:17:55.000 140 30783.50 58.59 43620.15 53382.88 2010-05-20 07:17:56.000 140 30783.51 58.59 43620.18 88888.00 2010-05-20 07:17:57.000 140 30783.50 58.60 43620.17 88888.00 2010-05-20 07:17:58.000 140 30783.51 58.66 43620.15 88888.00 2010-05-20 07:17:59.000 140 30783.53 58.66 43620.15 88888.00 2010-05-20 07:18:00.000 140 30783.52 58.66 43620.15 53382.92 2010-05-20 07:18:01.000 140 30783.51 58.69 43620.12 88888.00 2010-05-20 07:18:02.000 140 30783.51 58.69 43620.13 88888.00 2010-05-20 07:18:03.000 140 30783.54 58.70 43620.12 88888.00 2010-05-20 07:18:04.000 140 30783.52 58.66 43620.12 88888.00 2010-05-20 07:18:05.000 140 30783.51 58.69 43620.15 53382.92 2010-05-20 07:18:06.000 140 30783.50 58.72 43620.14 88888.00 2010-05-20 07:18:07.000 140 30783.54 58.77 43620.17 88888.00 2010-05-20 07:18:08.000 140 30783.53 58.77 43620.19 88888.00 2010-05-20 07:18:09.000 140 30783.51 58.80 43620.21 88888.00 2010-05-20 07:18:10.000 140 30783.49 58.78 43620.16 53382.90 2010-05-20 07:18:11.000 140 30783.54 58.69 43620.02 88888.00 2010-05-20 07:18:12.000 140 30783.48 58.76 43620.08 88888.00 2010-05-20 07:18:13.000 140 30783.42 58.75 43620.13 88888.00 2010-05-20 07:18:14.000 140 30783.40 58.78 43620.12 88888.00 2010-05-20 07:18:15.000 140 30783.36 58.78 43620.13 53382.83 2010-05-20 07:18:16.000 140 30783.34 58.77 43620.09 88888.00 2010-05-20 07:18:17.000 140 30783.34 58.80 43620.10 88888.00 2010-05-20 07:18:18.000 140 30783.31 58.81 43620.11 88888.00 2010-05-20 07:18:19.000 140 30783.33 58.82 43620.10 88888.00 2010-05-20 07:18:20.000 140 30783.31 58.80 43620.11 53382.73 2010-05-20 07:18:21.000 140 30783.27 58.79 43620.07 88888.00 2010-05-20 07:18:22.000 140 30783.23 58.83 43620.04 88888.00 2010-05-20 07:18:23.000 140 30783.24 58.82 43620.04 88888.00 2010-05-20 07:18:24.000 140 30783.27 58.86 43620.05 88888.00 2010-05-20 07:18:25.000 140 30783.27 58.87 43620.05 53382.68 2010-05-20 07:18:26.000 140 30783.22 58.83 43620.03 88888.00 2010-05-20 07:18:27.000 140 30783.21 58.83 43620.04 88888.00 2010-05-20 07:18:28.000 140 30783.17 58.77 43620.10 88888.00 2010-05-20 07:18:29.000 140 30783.19 58.77 43620.06 88888.00 2010-05-20 07:18:30.000 140 30783.22 58.78 43620.06 53382.61 2010-05-20 07:18:31.000 140 30783.22 58.82 43620.07 88888.00 2010-05-20 07:18:32.000 140 30783.21 58.82 43620.07 88888.00 2010-05-20 07:18:33.000 140 30783.22 58.84 43620.07 88888.00 2010-05-20 07:18:34.000 140 30783.22 58.83 43620.06 88888.00 2010-05-20 07:18:35.000 140 30783.19 58.82 43620.08 53382.65 2010-05-20 07:18:36.000 140 30783.21 58.81 43620.09 88888.00 2010-05-20 07:18:37.000 140 30783.24 58.86 43620.08 88888.00 2010-05-20 07:18:38.000 140 30783.25 58.89 43620.11 88888.00 2010-05-20 07:18:39.000 140 30783.25 58.88 43620.07 88888.00 2010-05-20 07:18:40.000 140 30783.26 58.89 43620.09 53382.66 2010-05-20 07:18:41.000 140 30783.26 58.93 43620.12 88888.00 2010-05-20 07:18:42.000 140 30783.27 58.92 43620.08 88888.00 2010-05-20 07:18:43.000 140 30783.24 58.91 43620.11 88888.00 2010-05-20 07:18:44.000 140 30783.25 58.91 43620.07 88888.00 2010-05-20 07:18:45.000 140 30783.21 58.86 43620.07 53382.71 2010-05-20 07:18:46.000 140 30783.14 58.85 43620.05 88888.00 2010-05-20 07:18:47.000 140 30783.10 58.85 43620.05 88888.00 2010-05-20 07:18:48.000 140 30783.05 58.83 43620.09 88888.00 2010-05-20 07:18:49.000 140 30783.09 58.84 43620.07 88888.00 2010-05-20 07:18:50.000 140 30783.12 58.86 43619.95 53382.64 2010-05-20 07:18:51.000 140 30783.07 58.86 43619.92 88888.00 2010-05-20 07:18:52.000 140 30783.05 58.83 43619.96 88888.00 2010-05-20 07:18:53.000 140 30783.04 58.83 43619.97 88888.00 2010-05-20 07:18:54.000 140 30783.02 58.84 43619.97 88888.00 2010-05-20 07:18:55.000 140 30782.99 58.86 43619.92 53382.51 2010-05-20 07:18:56.000 140 30782.97 58.86 43619.91 88888.00 2010-05-20 07:18:57.000 140 30782.94 58.84 43619.93 88888.00 2010-05-20 07:18:58.000 140 30782.91 58.85 43619.96 88888.00 2010-05-20 07:18:59.000 140 30782.94 58.92 43620.00 88888.00 2010-05-20 07:19:00.000 140 30782.94 58.98 43620.02 53382.46 2010-05-20 07:19:01.000 140 30782.95 58.96 43620.00 88888.00 2010-05-20 07:19:02.000 140 30782.95 58.98 43620.01 88888.00 2010-05-20 07:19:03.000 140 30782.99 59.00 43620.04 88888.00 2010-05-20 07:19:04.000 140 30783.01 58.99 43620.04 88888.00 2010-05-20 07:19:05.000 140 30782.98 58.99 43620.04 53382.48 2010-05-20 07:19:06.000 140 30782.98 58.98 43620.05 88888.00 2010-05-20 07:19:07.000 140 30782.97 59.02 43620.05 88888.00 2010-05-20 07:19:08.000 140 30782.94 59.02 43620.05 88888.00 2010-05-20 07:19:09.000 140 30782.97 59.02 43620.05 88888.00 2010-05-20 07:19:10.000 140 30782.92 58.99 43620.04 53382.47 2010-05-20 07:19:11.000 140 30782.87 59.00 43620.04 88888.00 2010-05-20 07:19:12.000 140 30782.88 59.04 43620.01 88888.00 2010-05-20 07:19:13.000 140 30782.85 59.04 43620.06 88888.00 2010-05-20 07:19:14.000 140 30782.92 59.02 43620.03 88888.00 2010-05-20 07:19:15.000 140 30782.94 58.99 43619.98 53382.47 2010-05-20 07:19:16.000 140 30782.96 59.00 43619.97 88888.00 2010-05-20 07:19:17.000 140 30782.96 59.03 43620.02 88888.00 2010-05-20 07:19:18.000 140 30782.95 59.07 43620.05 88888.00 2010-05-20 07:19:19.000 140 30782.97 59.08 43620.06 88888.00 2010-05-20 07:19:20.000 140 30783.03 59.10 43620.06 53382.50 2010-05-20 07:19:21.000 140 30783.04 59.09 43620.04 88888.00 2010-05-20 07:19:22.000 140 30783.07 59.06 43620.04 88888.00 2010-05-20 07:19:23.000 140 30783.05 59.11 43620.04 88888.00 2010-05-20 07:19:24.000 140 30783.04 59.12 43620.04 88888.00 2010-05-20 07:19:25.000 140 30783.07 59.12 43620.06 53382.58 2010-05-20 07:19:26.000 140 30783.05 59.12 43620.03 88888.00 2010-05-20 07:19:27.000 140 30783.06 59.11 43620.03 88888.00 2010-05-20 07:19:28.000 140 30783.08 59.10 43620.02 88888.00 2010-05-20 07:19:29.000 140 30783.07 59.08 43620.01 88888.00 2010-05-20 07:19:30.000 140 30783.04 59.10 43620.02 53382.62 2010-05-20 07:19:31.000 140 30783.06 59.09 43620.02 88888.00 2010-05-20 07:19:32.000 140 30783.03 59.08 43620.02 88888.00 2010-05-20 07:19:33.000 140 30783.01 59.13 43620.03 88888.00 2010-05-20 07:19:34.000 140 30782.99 59.11 43619.98 88888.00 2010-05-20 07:19:35.000 140 30783.02 59.19 43619.91 53382.55 2010-05-20 07:19:36.000 140 30782.98 59.16 43619.89 88888.00 2010-05-20 07:19:37.000 140 30782.91 59.11 43619.92 88888.00 2010-05-20 07:19:38.000 140 30782.88 59.10 43619.96 88888.00 2010-05-20 07:19:39.000 140 30782.86 59.06 43619.96 88888.00 2010-05-20 07:19:40.000 140 30782.87 59.08 43619.97 53382.44 2010-05-20 07:19:41.000 140 30782.87 59.07 43619.92 88888.00 2010-05-20 07:19:42.000 140 30782.84 59.07 43619.93 88888.00 2010-05-20 07:19:43.000 140 30782.81 59.08 43619.91 88888.00 2010-05-20 07:19:44.000 140 30782.77 59.07 43619.89 88888.00 2010-05-20 07:19:45.000 140 30782.76 59.07 43619.83 53382.35 2010-05-20 07:19:46.000 140 30782.75 59.06 43619.88 88888.00 2010-05-20 07:19:47.000 140 30782.71 59.02 43619.89 88888.00 2010-05-20 07:19:48.000 140 30782.70 59.05 43619.82 88888.00 2010-05-20 07:19:49.000 140 30782.72 59.04 43619.82 88888.00 2010-05-20 07:19:50.000 140 30782.71 59.01 43619.85 53382.27 2010-05-20 07:19:51.000 140 30782.73 58.99 43619.88 88888.00 2010-05-20 07:19:52.000 140 30782.75 59.03 43619.90 88888.00 2010-05-20 07:19:53.000 140 30782.75 59.06 43619.96 88888.00 2010-05-20 07:19:54.000 140 30782.81 59.10 43619.95 88888.00 2010-05-20 07:19:55.000 140 30782.83 59.13 43619.96 53382.32 2010-05-20 07:19:56.000 140 30782.82 59.18 43619.99 88888.00 2010-05-20 07:19:57.000 140 30782.79 59.13 43619.97 88888.00 2010-05-20 07:19:58.000 140 30782.80 59.13 43620.01 88888.00 2010-05-20 07:19:59.000 140 30782.80 59.13 43620.02 88888.00 2010-05-20 07:20:00.000 140 30782.77 59.18 43619.98 53382.39 2010-05-20 07:20:01.000 140 30782.78 59.15 43619.99 88888.00 2010-05-20 07:20:02.000 140 30782.80 59.15 43620.04 88888.00 2010-05-20 07:20:03.000 140 30782.77 59.18 43620.05 88888.00 2010-05-20 07:20:04.000 140 30782.77 59.20 43619.98 88888.00 2010-05-20 07:20:05.000 140 30782.66 59.15 43619.97 53382.34 2010-05-20 07:20:06.000 140 30782.62 59.16 43620.01 88888.00 2010-05-20 07:20:07.000 140 30782.61 59.21 43620.01 88888.00 2010-05-20 07:20:08.000 140 30782.61 59.25 43619.96 88888.00 2010-05-20 07:20:09.000 140 30782.57 59.26 43619.95 88888.00 2010-05-20 07:20:10.000 140 30782.54 59.21 43619.93 53382.27 2010-05-20 07:20:11.000 140 30782.51 59.23 43619.90 88888.00 2010-05-20 07:20:12.000 140 30782.52 59.22 43619.87 88888.00 2010-05-20 07:20:13.000 140 30782.48 59.22 43619.87 88888.00 2010-05-20 07:20:14.000 140 30782.42 59.18 43619.84 88888.00 2010-05-20 07:20:15.000 140 30782.37 59.14 43619.82 53382.12 2010-05-20 07:20:16.000 140 30782.34 59.09 43619.79 88888.00 2010-05-20 07:20:17.000 140 30782.25 59.04 43619.82 88888.00 2010-05-20 07:20:18.000 140 30782.24 59.01 43619.79 88888.00 2010-05-20 07:20:19.000 140 30782.23 59.02 43619.73 88888.00 2010-05-20 07:20:20.000 140 30782.24 59.02 43619.79 53381.96 2010-05-20 07:20:21.000 140 30782.24 59.07 43619.80 88888.00 2010-05-20 07:20:22.000 140 30782.18 59.02 43619.84 88888.00 2010-05-20 07:20:23.000 140 30782.19 59.02 43619.84 88888.00 2010-05-20 07:20:24.000 140 30782.26 59.08 43619.82 88888.00 2010-05-20 07:20:25.000 140 30782.27 59.16 43619.82 53381.95 2010-05-20 07:20:26.000 140 30782.30 59.17 43619.89 88888.00 2010-05-20 07:20:27.000 140 30782.34 59.17 43619.92 88888.00 2010-05-20 07:20:28.000 140 30782.39 59.21 43619.92 88888.00 2010-05-20 07:20:29.000 140 30782.42 59.24 43619.89 88888.00 2010-05-20 07:20:30.000 140 30782.48 59.25 43619.92 53382.08 2010-05-20 07:20:31.000 140 30782.49 59.29 43619.93 88888.00 2010-05-20 07:20:32.000 140 30782.47 59.33 43619.94 88888.00 2010-05-20 07:20:33.000 140 30782.51 59.35 43619.94 88888.00 2010-05-20 07:20:34.000 140 30782.50 59.43 43619.92 88888.00 2010-05-20 07:20:35.000 140 30782.49 59.46 43619.94 53382.23 2010-05-20 07:20:36.000 140 30782.49 59.51 43620.02 88888.00 2010-05-20 07:20:37.000 140 30782.47 59.54 43619.99 88888.00 2010-05-20 07:20:38.000 140 30782.49 59.58 43619.95 88888.00 2010-05-20 07:20:39.000 140 30782.53 59.58 43619.97 88888.00 2010-05-20 07:20:40.000 140 30782.50 59.55 43620.05 53382.25 2010-05-20 07:20:41.000 140 30782.49 59.54 43620.07 88888.00 2010-05-20 07:20:42.000 140 30782.50 59.54 43620.01 88888.00 2010-05-20 07:20:43.000 140 30782.50 59.54 43620.00 88888.00 2010-05-20 07:20:44.000 140 30782.47 59.52 43620.02 88888.00 2010-05-20 07:20:45.000 140 30782.47 59.49 43620.02 53382.22 2010-05-20 07:20:46.000 140 30782.53 59.51 43619.98 88888.00 2010-05-20 07:20:47.000 140 30782.53 59.50 43619.92 88888.00 2010-05-20 07:20:48.000 140 30782.51 59.49 43619.87 88888.00 2010-05-20 07:20:49.000 140 30782.52 59.50 43619.86 88888.00 2010-05-20 07:20:50.000 140 30782.47 59.53 43619.91 53382.21 2010-05-20 07:20:51.000 140 30782.47 59.52 43619.97 88888.00 2010-05-20 07:20:52.000 140 30782.51 59.55 43619.96 88888.00 2010-05-20 07:20:53.000 140 30782.62 59.72 43619.87 88888.00 2010-05-20 07:20:54.000 140 30782.56 59.67 43619.86 88888.00 2010-05-20 07:20:55.000 140 30782.54 59.61 43619.94 53382.27 2010-05-20 07:20:56.000 140 30782.55 59.59 43620.00 88888.00 2010-05-20 07:20:57.000 140 30782.54 59.57 43619.96 88888.00 2010-05-20 07:20:58.000 140 30782.56 59.57 43619.92 88888.00 2010-05-20 07:20:59.000 140 30782.55 59.57 43619.92 88888.00 2010-05-20 07:21:00.000 140 30782.56 59.58 43619.94 53382.25 2010-05-20 07:21:01.000 140 30782.54 59.60 43619.95 88888.00 2010-05-20 07:21:02.000 140 30782.54 59.56 43619.89 88888.00 2010-05-20 07:21:03.000 140 30782.55 59.55 43619.89 88888.00 2010-05-20 07:21:04.000 140 30782.55 59.53 43619.88 88888.00 2010-05-20 07:21:05.000 140 30782.56 59.52 43619.93 53382.21 2010-05-20 07:21:06.000 140 30782.56 59.56 43619.97 88888.00 2010-05-20 07:21:07.000 140 30782.56 59.56 43620.02 88888.00 2010-05-20 07:21:08.000 140 30782.56 59.60 43620.06 88888.00 2010-05-20 07:21:09.000 140 30782.56 59.62 43620.01 88888.00 2010-05-20 07:21:10.000 140 30782.58 59.63 43620.02 53382.19 2010-05-20 07:21:11.000 140 30782.61 59.67 43620.01 88888.00 2010-05-20 07:21:12.000 140 30782.64 59.69 43620.01 88888.00 2010-05-20 07:21:13.000 140 30782.63 59.67 43620.03 88888.00 2010-05-20 07:21:14.000 140 30782.62 59.66 43620.04 88888.00 2010-05-20 07:21:15.000 140 30782.62 59.70 43620.05 53382.25 2010-05-20 07:21:16.000 140 30782.63 59.73 43620.04 88888.00 2010-05-20 07:21:17.000 140 30782.62 59.77 43620.07 88888.00 2010-05-20 07:21:18.000 140 30782.58 59.73 43620.02 88888.00 2010-05-20 07:21:19.000 140 30782.59 59.73 43620.03 88888.00 2010-05-20 07:21:20.000 140 30782.58 59.70 43620.04 53382.25 2010-05-20 07:21:21.000 140 30782.56 59.70 43620.05 88888.00 2010-05-20 07:21:22.000 140 30782.58 59.73 43620.06 88888.00 2010-05-20 07:21:23.000 140 30782.56 59.71 43620.07 88888.00 2010-05-20 07:21:24.000 140 30782.53 59.72 43620.06 88888.00 2010-05-20 07:21:25.000 140 30782.54 59.76 43620.01 53382.16 2010-05-20 07:21:26.000 140 30782.54 59.76 43619.95 88888.00 2010-05-20 07:21:27.000 140 30782.56 59.78 43619.99 88888.00 2010-05-20 07:21:28.000 140 30782.57 59.79 43620.00 88888.00 2010-05-20 07:21:29.000 140 30782.57 59.83 43620.04 88888.00 2010-05-20 07:21:30.000 140 30782.49 59.79 43620.13 53382.23 2010-05-20 07:21:31.000 140 30782.51 59.82 43620.09 88888.00 2010-05-20 07:21:32.000 140 30782.52 59.84 43620.05 88888.00 2010-05-20 07:21:33.000 140 30782.53 59.81 43620.02 88888.00 2010-05-20 07:21:34.000 140 30782.53 59.79 43620.01 88888.00 2010-05-20 07:21:35.000 140 30782.58 59.81 43620.03 53382.23 2010-05-20 07:21:36.000 140 30782.57 59.86 43620.02 88888.00 2010-05-20 07:21:37.000 140 30782.56 59.84 43620.03 88888.00 2010-05-20 07:21:38.000 140 30782.59 59.85 43620.04 88888.00 2010-05-20 07:21:39.000 140 30782.64 59.87 43620.08 88888.00 2010-05-20 07:21:40.000 140 30782.63 59.87 43620.08 53382.29 2010-05-20 07:21:41.000 140 30782.65 59.91 43620.02 88888.00 2010-05-20 07:21:42.000 140 30782.65 59.90 43620.04 88888.00 2010-05-20 07:21:43.000 140 30782.63 59.92 43620.02 88888.00 2010-05-20 07:21:44.000 140 30782.59 59.91 43620.00 88888.00 2010-05-20 07:21:45.000 140 30782.63 59.91 43620.00 53382.33 2010-05-20 07:21:46.000 140 30782.64 59.88 43620.00 88888.00 2010-05-20 07:21:47.000 140 30782.61 59.86 43620.00 88888.00 2010-05-20 07:21:48.000 140 30782.63 59.87 43619.99 88888.00 2010-05-20 07:21:49.000 140 30782.61 59.83 43619.93 88888.00 2010-05-20 07:21:50.000 140 30782.60 59.83 43619.92 53382.27 2010-05-20 07:21:51.000 140 30782.58 59.82 43619.91 88888.00 2010-05-20 07:21:52.000 140 30782.56 59.81 43619.88 88888.00 2010-05-20 07:21:53.000 140 30782.57 59.81 43619.88 88888.00 2010-05-20 07:21:54.000 140 30782.59 59.75 43619.86 88888.00 2010-05-20 07:21:55.000 140 30782.55 59.75 43619.88 53382.14 2010-05-20 07:21:56.000 140 30782.53 59.78 43619.85 88888.00 2010-05-20 07:21:57.000 140 30782.54 59.80 43619.90 88888.00 2010-05-20 07:21:58.000 140 30782.51 59.78 43619.90 88888.00 2010-05-20 07:21:59.000 140 30782.50 59.77 43619.94 88888.00 2010-05-20 07:22:00.000 140 30782.52 59.71 43619.91 53382.16 2010-05-20 07:22:01.000 140 30782.53 59.73 43619.90 88888.00 2010-05-20 07:22:02.000 140 30782.54 59.77 43619.96 88888.00 2010-05-20 07:22:03.000 140 30782.58 59.80 43620.02 88888.00 2010-05-20 07:22:04.000 140 30782.56 59.79 43620.00 88888.00 2010-05-20 07:22:05.000 140 30782.57 59.81 43620.00 53382.20 2010-05-20 07:22:06.000 140 30782.57 59.85 43619.95 88888.00 2010-05-20 07:22:07.000 140 30782.60 59.84 43619.97 88888.00 2010-05-20 07:22:08.000 140 30782.60 59.82 43620.03 88888.00 2010-05-20 07:22:09.000 140 30782.62 59.86 43620.02 88888.00 2010-05-20 07:22:10.000 140 30782.62 59.95 43620.00 53382.22 2010-05-20 07:22:11.000 140 30782.61 59.97 43619.99 88888.00 2010-05-20 07:22:12.000 140 30782.61 59.95 43620.02 88888.00 2010-05-20 07:22:13.000 140 30782.62 59.92 43619.97 88888.00 2010-05-20 07:22:14.000 140 30782.57 59.95 43619.99 88888.00 2010-05-20 07:22:15.000 140 30782.57 59.92 43619.98 53382.27 2010-05-20 07:22:16.000 140 30782.58 59.94 43620.00 88888.00 2010-05-20 07:22:17.000 140 30782.58 59.96 43619.96 88888.00 2010-05-20 07:22:18.000 140 30782.57 59.94 43619.96 88888.00 2010-05-20 07:22:19.000 140 30782.57 59.95 43619.92 88888.00 2010-05-20 07:22:20.000 140 30782.47 59.91 43619.95 53382.21 2010-05-20 07:22:21.000 140 30782.41 59.86 43619.99 88888.00 2010-05-20 07:22:22.000 140 30782.47 59.92 43619.93 88888.00 2010-05-20 07:22:23.000 140 30782.50 59.95 43619.91 88888.00 2010-05-20 07:22:24.000 140 30782.51 59.92 43619.94 88888.00 2010-05-20 07:22:25.000 140 30782.53 59.88 43619.92 53382.17 2010-05-20 07:22:26.000 140 30782.52 59.86 43619.94 88888.00 2010-05-20 07:22:27.000 140 30782.60 59.89 43619.99 88888.00 2010-05-20 07:22:28.000 140 30782.61 59.94 43620.03 88888.00 2010-05-20 07:22:29.000 140 30782.63 59.92 43620.08 88888.00 2010-05-20 07:22:30.000 140 30782.60 59.96 43620.10 53382.25 2010-05-20 07:22:31.000 140 30782.69 60.05 43620.02 88888.00 2010-05-20 07:22:32.000 140 30782.69 60.02 43620.05 88888.00 2010-05-20 07:22:33.000 140 30782.70 60.00 43620.05 88888.00 2010-05-20 07:22:34.000 140 30782.70 59.97 43620.06 88888.00 2010-05-20 07:22:35.000 140 30782.68 59.95 43619.98 53382.35 2010-05-20 07:22:36.000 140 30782.71 59.97 43619.99 88888.00 2010-05-20 07:22:37.000 140 30782.73 59.99 43620.03 88888.00 2010-05-20 07:22:38.000 140 30782.77 59.97 43620.00 88888.00 2010-05-20 07:22:39.000 140 30782.77 59.94 43620.01 88888.00 2010-05-20 07:22:40.000 140 30782.79 59.92 43620.03 53382.40 2010-05-20 07:22:41.000 140 30782.82 59.91 43620.09 88888.00 2010-05-20 07:22:42.000 140 30782.85 59.96 43620.08 88888.00 2010-05-20 07:22:43.000 140 30782.86 59.98 43620.08 88888.00 2010-05-20 07:22:44.000 140 30782.86 59.97 43620.08 88888.00 2010-05-20 07:22:45.000 140 30782.90 59.99 43620.09 53382.49 2010-05-20 07:22:46.000 140 30782.93 60.04 43620.06 88888.00 2010-05-20 07:22:47.000 140 30782.97 60.06 43620.13 88888.00 2010-05-20 07:22:48.000 140 30783.01 60.07 43620.21 88888.00 2010-05-20 07:22:49.000 140 30783.04 60.07 43620.21 88888.00 2010-05-20 07:22:50.000 140 30783.08 60.09 43620.16 53382.63 2010-05-20 07:22:51.000 140 30783.12 60.09 43620.16 88888.00 2010-05-20 07:22:52.000 140 30783.17 60.13 43620.19 88888.00 2010-05-20 07:22:53.000 140 30783.20 60.15 43620.21 88888.00 2010-05-20 07:22:54.000 140 30783.21 60.11 43620.17 88888.00 2010-05-20 07:22:55.000 140 30783.20 60.10 43620.15 53382.75 2010-05-20 07:22:56.000 140 30783.16 60.10 43620.14 88888.00 2010-05-20 07:22:57.000 140 30783.18 60.11 43620.17 88888.00 2010-05-20 07:22:58.000 140 30783.18 60.10 43620.16 88888.00 2010-05-20 07:22:59.000 140 30783.17 60.11 43620.11 88888.00 2010-05-20 07:23:00.000 140 30783.14 60.15 43620.08 53382.76 2010-05-20 07:23:01.000 140 30783.09 60.11 43620.07 88888.00 2010-05-20 07:23:02.000 140 30783.04 60.10 43620.13 88888.00 2010-05-20 07:23:03.000 140 30783.09 60.08 43620.15 88888.00 2010-05-20 07:23:04.000 140 30783.06 60.05 43620.12 88888.00 2010-05-20 07:23:05.000 140 30783.04 60.06 43620.11 53382.69 2010-05-20 07:23:06.000 140 30783.05 60.08 43620.15 88888.00 2010-05-20 07:23:07.000 140 30783.05 60.10 43620.13 88888.00 2010-05-20 07:23:08.000 140 30783.04 60.11 43620.08 88888.00 2010-05-20 07:23:09.000 140 30783.04 60.09 43620.14 88888.00 2010-05-20 07:23:10.000 140 30783.06 60.06 43620.15 53382.61 2010-05-20 07:23:11.000 140 30783.04 60.04 43620.16 88888.00 2010-05-20 07:23:12.000 140 30783.01 60.05 43620.15 88888.00 2010-05-20 07:23:13.000 140 30783.02 60.03 43620.14 88888.00 2010-05-20 07:23:14.000 140 30783.00 60.05 43620.13 88888.00 2010-05-20 07:23:15.000 140 30782.99 60.06 43620.12 53382.59 2010-05-20 07:23:16.000 140 30783.00 60.01 43620.10 88888.00 2010-05-20 07:23:17.000 140 30782.97 60.02 43620.13 88888.00 2010-05-20 07:23:18.000 140 30783.00 60.01 43620.12 88888.00 2010-05-20 07:23:19.000 140 30783.05 60.00 43620.13 88888.00 2010-05-20 07:23:20.000 140 30783.04 59.98 43620.10 53382.60 2010-05-20 07:23:21.000 140 30783.06 60.02 43620.08 88888.00 2010-05-20 07:23:22.000 140 30783.06 60.03 43620.16 88888.00 2010-05-20 07:23:23.000 140 30783.06 60.05 43620.16 88888.00 2010-05-20 07:23:24.000 140 30783.04 60.06 43620.14 88888.00 2010-05-20 07:23:25.000 140 30783.06 60.05 43620.13 53382.63 2010-05-20 07:23:26.000 140 30783.06 60.03 43620.14 88888.00 2010-05-20 07:23:27.000 140 30783.09 60.09 43620.18 88888.00 2010-05-20 07:23:28.000 140 30783.12 60.15 43620.24 88888.00 2010-05-20 07:23:29.000 140 30783.13 60.16 43620.30 88888.00 2010-05-20 07:23:30.000 140 30783.12 60.16 43620.27 53382.72 2010-05-20 07:23:31.000 140 30783.14 60.15 43620.22 88888.00 2010-05-20 07:23:32.000 140 30783.17 60.17 43620.27 88888.00 2010-05-20 07:23:33.000 140 30783.20 60.14 43620.22 88888.00 2010-05-20 07:23:34.000 140 30783.22 60.15 43620.22 88888.00 2010-05-20 07:23:35.000 140 30783.22 60.16 43620.18 53382.83 2010-05-20 07:23:36.000 140 30783.21 60.17 43620.19 88888.00 2010-05-20 07:23:37.000 140 30783.21 60.15 43620.20 88888.00 2010-05-20 07:23:38.000 140 30783.22 60.14 43620.15 88888.00 2010-05-20 07:23:39.000 140 30783.20 60.09 43620.15 88888.00 2010-05-20 07:23:40.000 140 30783.18 60.06 43620.15 53382.82 2010-05-20 07:23:41.000 140 30783.18 60.04 43620.16 88888.00 2010-05-20 07:23:42.000 140 30783.16 60.08 43620.12 88888.00 2010-05-20 07:23:43.000 140 30783.15 60.10 43620.15 88888.00 2010-05-20 07:23:44.000 140 30783.12 60.09 43620.16 88888.00 2010-05-20 07:23:45.000 140 30783.09 60.07 43620.15 53382.76 2010-05-20 07:23:46.000 140 30783.02 60.05 43620.12 88888.00 2010-05-20 07:23:47.000 140 30782.99 60.06 43620.16 88888.00 2010-05-20 07:23:48.000 140 30782.95 60.06 43620.13 88888.00 2010-05-20 07:23:49.000 140 30782.96 60.07 43620.08 88888.00 2010-05-20 07:23:50.000 140 30782.93 60.07 43620.05 53382.60 2010-05-20 07:23:51.000 140 30782.91 60.08 43619.99 88888.00 2010-05-20 07:23:52.000 140 30782.88 60.09 43620.05 88888.00 2010-05-20 07:23:53.000 140 30782.86 60.12 43620.11 88888.00 2010-05-20 07:23:54.000 140 30782.88 60.16 43620.10 88888.00 2010-05-20 07:23:55.000 140 30782.90 60.17 43620.12 53382.54 2010-05-20 07:23:56.000 140 30782.87 60.21 43620.13 88888.00 2010-05-20 07:23:57.000 140 30782.81 60.17 43620.16 88888.00 2010-05-20 07:23:58.000 140 30782.80 60.08 43620.16 88888.00 2010-05-20 07:23:59.000 140 30782.90 60.14 43620.14 88888.00 2010-05-20 07:24:00.000 140 30782.93 60.14 43620.13 53382.57 2010-05-20 07:24:01.000 140 30782.93 60.16 43620.09 88888.00 2010-05-20 07:24:02.000 140 30782.95 60.18 43620.07 88888.00 2010-05-20 07:24:03.000 140 30782.98 60.20 43620.10 88888.00 2010-05-20 07:24:04.000 140 30783.00 60.19 43620.19 88888.00 2010-05-20 07:24:05.000 140 30783.00 60.19 43620.21 53382.64 2010-05-20 07:24:06.000 140 30783.01 60.23 43620.22 88888.00 2010-05-20 07:24:07.000 140 30783.06 60.30 43620.27 88888.00 2010-05-20 07:24:08.000 140 30783.08 60.28 43620.22 88888.00 2010-05-20 07:24:09.000 140 30783.07 60.32 43620.17 88888.00 2010-05-20 07:24:10.000 140 30783.11 60.38 43620.14 53382.74 2010-05-20 07:24:11.000 140 30783.11 60.45 43620.18 88888.00 2010-05-20 07:24:12.000 140 30783.14 60.43 43620.25 88888.00 2010-05-20 07:24:13.000 140 30783.18 60.45 43620.25 88888.00 2010-05-20 07:24:14.000 140 30783.13 60.44 43620.24 88888.00 2010-05-20 07:24:15.000 140 30783.10 60.41 43620.22 53382.81 2010-05-20 07:24:16.000 140 30783.05 60.38 43620.20 88888.00 2010-05-20 07:24:17.000 140 30783.02 60.41 43620.21 88888.00 2010-05-20 07:24:18.000 140 30783.00 60.43 43620.20 88888.00 2010-05-20 07:24:19.000 140 30782.95 60.41 43620.19 88888.00 2010-05-20 07:24:20.000 140 30782.91 60.38 43620.18 53382.70 2010-05-20 07:24:21.000 140 30782.92 60.36 43620.11 88888.00 2010-05-20 07:24:22.000 140 30782.85 60.35 43620.10 88888.00 2010-05-20 07:24:23.000 140 30782.77 60.33 43620.12 88888.00 2010-05-20 07:24:24.000 140 30782.75 60.32 43620.11 88888.00 2010-05-20 07:24:25.000 140 30782.68 60.30 43620.07 53382.52 2010-05-20 07:24:26.000 140 30782.69 60.34 43620.04 88888.00 2010-05-20 07:24:27.000 140 30782.63 60.36 43620.03 88888.00 2010-05-20 07:24:28.000 140 30782.62 60.38 43620.06 88888.00 2010-05-20 07:24:29.000 140 30782.63 60.36 43620.07 88888.00 2010-05-20 07:24:30.000 140 30782.63 60.35 43620.05 53382.39 2010-05-20 07:24:31.000 140 30782.63 60.34 43620.08 88888.00 2010-05-20 07:24:32.000 140 30782.63 60.37 43620.06 88888.00 2010-05-20 07:24:33.000 140 30782.66 60.38 43620.06 88888.00 2010-05-20 07:24:34.000 140 30782.68 60.33 43620.04 88888.00 2010-05-20 07:24:35.000 140 30782.69 60.34 43620.06 53382.39 2010-05-20 07:24:36.000 140 30782.69 60.36 43620.10 88888.00 2010-05-20 07:24:37.000 140 30782.73 60.34 43620.13 88888.00 2010-05-20 07:24:38.000 140 30782.76 60.33 43620.17 88888.00 2010-05-20 07:24:39.000 140 30782.76 60.32 43620.12 88888.00 2010-05-20 07:24:40.000 140 30782.72 60.36 43620.15 53382.47 2010-05-20 07:24:41.000 140 30782.75 60.40 43620.13 88888.00 2010-05-20 07:24:42.000 140 30782.77 60.40 43620.08 88888.00 2010-05-20 07:24:43.000 140 30782.78 60.40 43620.11 88888.00 2010-05-20 07:24:44.000 140 30782.79 60.38 43620.10 88888.00 2010-05-20 07:24:45.000 140 30782.78 60.40 43620.13 53382.48 2010-05-20 07:24:46.000 140 30782.76 60.43 43620.17 88888.00 2010-05-20 07:24:47.000 140 30782.75 60.41 43620.09 88888.00 2010-05-20 07:24:48.000 140 30782.77 60.39 43620.11 88888.00 2010-05-20 07:24:49.000 140 30782.78 60.40 43620.13 88888.00 2010-05-20 07:24:50.000 140 30782.78 60.49 43620.16 53382.47 2010-05-20 07:24:51.000 140 30782.78 60.55 43620.16 88888.00 2010-05-20 07:24:52.000 140 30782.79 60.54 43620.17 88888.00 2010-05-20 07:24:53.000 140 30782.80 60.59 43620.20 88888.00 2010-05-20 07:24:54.000 140 30782.76 60.58 43620.18 88888.00 2010-05-20 07:24:55.000 140 30782.73 60.61 43620.20 53382.50 2010-05-20 07:24:56.000 140 30782.76 60.69 43620.21 88888.00 2010-05-20 07:24:57.000 140 30782.74 60.70 43620.20 88888.00 2010-05-20 07:24:58.000 140 30782.70 60.69 43620.21 88888.00 2010-05-20 07:24:59.000 140 30782.65 60.72 43620.22 88888.00 2010-05-20 07:25:00.000 140 30782.62 60.64 43620.21 53382.44 2010-05-20 07:25:01.000 140 30782.65 60.60 43620.21 88888.00 2010-05-20 07:25:02.000 140 30782.65 60.60 43620.21 88888.00 2010-05-20 07:25:03.000 140 30782.61 60.59 43620.17 88888.00 2010-05-20 07:25:04.000 140 30782.61 60.59 43620.18 88888.00 2010-05-20 07:25:05.000 140 30782.61 60.59 43620.15 53382.36 2010-05-20 07:25:06.000 140 30782.60 60.57 43620.09 88888.00 2010-05-20 07:25:07.000 140 30782.60 60.55 43620.07 88888.00 2010-05-20 07:25:08.000 140 30782.60 60.64 43620.13 88888.00 2010-05-20 07:25:09.000 140 30782.62 60.65 43620.12 88888.00 2010-05-20 07:25:10.000 140 30782.62 60.63 43620.09 53382.29 2010-05-20 07:25:11.000 140 30782.62 60.63 43620.10 88888.00 2010-05-20 07:25:12.000 140 30782.65 60.65 43620.10 88888.00 2010-05-20 07:25:13.000 140 30782.66 60.67 43620.07 88888.00 2010-05-20 07:25:14.000 140 30782.66 60.64 43620.10 88888.00 2010-05-20 07:25:15.000 140 30782.71 60.66 43620.11 53382.36 2010-05-20 07:25:16.000 140 30782.70 60.64 43620.13 88888.00 2010-05-20 07:25:17.000 140 30782.70 60.62 43620.13 88888.00 2010-05-20 07:25:18.000 140 30782.70 60.61 43620.12 88888.00 2010-05-20 07:25:19.000 140 30782.70 60.61 43620.15 88888.00 2010-05-20 07:25:20.000 140 30782.67 60.57 43620.14 53382.38 2010-05-20 07:25:21.000 140 30782.68 60.58 43620.15 88888.00 2010-05-20 07:25:22.000 140 30782.67 60.61 43620.19 88888.00 2010-05-20 07:25:23.000 140 30782.68 60.62 43620.15 88888.00 2010-05-20 07:25:24.000 140 30782.69 60.65 43620.10 88888.00 2010-05-20 07:25:25.000 140 30782.69 60.63 43620.08 53382.40 2010-05-20 07:25:26.000 140 30782.71 60.59 43620.11 88888.00 2010-05-20 07:25:27.000 140 30782.72 60.59 43620.14 88888.00 2010-05-20 07:25:28.000 140 30782.70 60.61 43620.18 88888.00 2010-05-20 07:25:29.000 140 30782.62 60.60 43620.17 88888.00 2010-05-20 07:25:30.000 140 30782.59 60.60 43620.13 53382.34 2010-05-20 07:25:31.000 140 30782.58 60.59 43620.07 88888.00 2010-05-20 07:25:32.000 140 30782.56 60.61 43620.01 88888.00 2010-05-20 07:25:33.000 140 30782.54 60.59 43620.05 88888.00 2010-05-20 07:25:34.000 140 30782.48 60.59 43620.07 88888.00 2010-05-20 07:25:35.000 140 30782.46 60.64 43620.08 53382.26 2010-05-20 07:25:36.000 140 30782.45 60.62 43620.04 88888.00 2010-05-20 07:25:37.000 140 30782.42 60.58 43620.00 88888.00 2010-05-20 07:25:38.000 140 30782.43 60.60 43620.07 88888.00 2010-05-20 07:25:39.000 140 30782.44 60.59 43620.06 88888.00 2010-05-20 07:25:40.000 140 30782.40 60.59 43620.05 53382.18 2010-05-20 07:25:41.000 140 30782.42 60.63 43620.05 88888.00 2010-05-20 07:25:42.000 140 30782.42 60.67 43620.10 88888.00 2010-05-20 07:25:43.000 140 30782.45 60.70 43620.10 88888.00 2010-05-20 07:25:44.000 140 30782.59 60.86 43619.93 88888.00 2010-05-20 07:25:45.000 140 30782.43 60.70 43620.01 53382.20 2010-05-20 07:25:46.000 140 30782.43 60.67 43620.10 88888.00 2010-05-20 07:25:47.000 140 30782.41 60.68 43620.14 88888.00 2010-05-20 07:25:48.000 140 30782.41 60.68 43620.11 88888.00 2010-05-20 07:25:49.000 140 30782.42 60.66 43620.08 88888.00 2010-05-20 07:25:50.000 140 30782.40 60.64 43620.04 53382.21 2010-05-20 07:25:51.000 140 30782.41 60.63 43619.99 88888.00 2010-05-20 07:25:52.000 140 30782.42 60.63 43620.01 88888.00 2010-05-20 07:25:53.000 140 30782.45 60.60 43620.03 88888.00 2010-05-20 07:25:54.000 140 30782.48 60.57 43619.99 88888.00 2010-05-20 07:25:55.000 140 30782.46 60.56 43620.00 53382.18 2010-05-20 07:25:56.000 140 30782.45 60.55 43619.99 88888.00 2010-05-20 07:25:57.000 140 30782.48 60.55 43620.02 88888.00 2010-05-20 07:25:58.000 140 30782.51 60.55 43620.01 88888.00 2010-05-20 07:25:59.000 140 30782.54 60.55 43620.06 88888.00 2010-05-20 07:26:00.000 140 30782.56 60.57 43620.04 53382.22 2010-05-20 07:26:01.000 140 30782.59 60.58 43620.04 88888.00 2010-05-20 07:26:02.000 140 30782.62 60.55 43620.05 88888.00 2010-05-20 07:26:03.000 140 30782.64 60.58 43620.11 88888.00 2010-05-20 07:26:04.000 140 30782.66 60.61 43620.16 88888.00 2010-05-20 07:26:05.000 140 30782.66 60.59 43620.15 53382.31 2010-05-20 07:26:06.000 140 30782.69 60.60 43620.18 88888.00 2010-05-20 07:26:07.000 140 30782.70 60.59 43620.24 88888.00 2010-05-20 07:26:08.000 140 30782.71 60.59 43620.25 88888.00 2010-05-20 07:26:09.000 140 30782.80 60.61 43620.22 88888.00 2010-05-20 07:26:10.000 140 30782.84 60.62 43620.22 53382.41 2010-05-20 07:26:11.000 140 30782.85 60.66 43620.23 88888.00 2010-05-20 07:26:12.000 140 30782.83 60.62 43620.20 88888.00 2010-05-20 07:26:13.000 140 30782.83 60.61 43620.17 88888.00 2010-05-20 07:26:14.000 140 30782.86 60.59 43620.16 88888.00 2010-05-20 07:26:15.000 140 30782.88 60.61 43620.19 53382.47 2010-05-20 07:26:16.000 140 30782.90 60.65 43620.19 88888.00 2010-05-20 07:26:17.000 140 30782.90 60.65 43620.14 88888.00 2010-05-20 07:26:18.000 140 30782.88 60.64 43620.14 88888.00 2010-05-20 07:26:19.000 140 30782.90 60.65 43620.19 88888.00 2010-05-20 07:26:20.000 140 30782.91 60.64 43620.22 53382.50 2010-05-20 07:26:21.000 140 30782.90 60.63 43620.19 88888.00 2010-05-20 07:26:22.000 140 30782.89 60.66 43620.21 88888.00 2010-05-20 07:26:23.000 140 30782.87 60.66 43620.17 88888.00 2010-05-20 07:26:24.000 140 30782.92 60.67 43620.16 88888.00 2010-05-20 07:26:25.000 140 30782.91 60.72 43620.23 53382.55 2010-05-20 07:26:26.000 140 30782.91 60.76 43620.26 88888.00 2010-05-20 07:26:27.000 140 30782.92 60.77 43620.32 88888.00 2010-05-20 07:26:28.000 140 30782.93 60.72 43620.30 88888.00 2010-05-20 07:26:29.000 140 30782.94 60.72 43620.28 88888.00 2010-05-20 07:26:30.000 140 30782.92 60.68 43620.30 53382.60 2010-05-20 07:26:31.000 140 30782.90 60.67 43620.30 88888.00 2010-05-20 07:26:32.000 140 30782.87 60.67 43620.31 88888.00 2010-05-20 07:26:33.000 140 30782.92 60.68 43620.28 88888.00 2010-05-20 07:26:34.000 140 30782.95 60.72 43620.27 88888.00 2010-05-20 07:26:35.000 140 30782.93 60.68 43620.25 53382.61 2010-05-20 07:26:36.000 140 30782.92 60.67 43620.21 88888.00 2010-05-20 07:26:37.000 140 30782.95 60.69 43620.28 88888.00 2010-05-20 07:26:38.000 140 30783.00 60.71 43620.27 88888.00 2010-05-20 07:26:39.000 140 30782.95 60.73 43620.23 88888.00 2010-05-20 07:26:40.000 140 30782.92 60.74 43620.19 53382.59 2010-05-20 07:26:41.000 140 30782.96 60.74 43620.21 88888.00 2010-05-20 07:26:42.000 140 30782.98 60.76 43620.24 88888.00 2010-05-20 07:26:43.000 140 30782.99 60.79 43620.23 88888.00 2010-05-20 07:26:44.000 140 30783.01 60.80 43620.23 88888.00 2010-05-20 07:26:45.000 140 30782.97 60.80 43620.22 53382.61 2010-05-20 07:26:46.000 140 30782.91 60.79 43620.18 88888.00 2010-05-20 07:26:47.000 140 30782.88 60.74 43620.14 88888.00 2010-05-20 07:26:48.000 140 30782.85 60.73 43620.08 88888.00 2010-05-20 07:26:49.000 140 30782.84 60.80 43619.98 88888.00 2010-05-20 07:26:50.000 140 30782.75 60.76 43619.97 53382.45 2010-05-20 07:26:51.000 140 30782.73 60.78 43620.03 88888.00 2010-05-20 07:26:52.000 140 30782.76 60.80 43620.02 88888.00 2010-05-20 07:26:53.000 140 30782.76 60.80 43620.05 88888.00 2010-05-20 07:26:54.000 140 30782.66 60.71 43620.08 88888.00 2010-05-20 07:26:55.000 140 30782.61 60.72 43620.16 53382.34 2010-05-20 07:26:56.000 140 30782.67 60.77 43620.06 88888.00 2010-05-20 07:26:57.000 140 30782.66 60.80 43620.05 88888.00 2010-05-20 07:26:58.000 140 30782.63 60.78 43620.01 88888.00 2010-05-20 07:26:59.000 140 30782.61 60.80 43619.99 88888.00 2010-05-20 07:27:00.000 140 30782.55 60.74 43619.93 53382.29 2010-05-20 07:27:01.000 140 30782.53 60.72 43619.94 88888.00 2010-05-20 07:27:02.000 140 30782.49 60.67 43619.98 88888.00 2010-05-20 07:27:03.000 140 30782.45 60.65 43619.98 88888.00 2010-05-20 07:27:04.000 140 30782.42 60.66 43619.95 88888.00 2010-05-20 07:27:05.000 140 30782.35 60.63 43619.98 53382.14 2010-05-20 07:27:06.000 140 30782.36 60.60 43619.99 88888.00 2010-05-20 07:27:07.000 140 30782.31 60.59 43620.00 88888.00 2010-05-20 07:27:08.000 140 30782.26 60.59 43620.06 88888.00 2010-05-20 07:27:09.000 140 30782.26 60.66 43620.03 88888.00 2010-05-20 07:27:10.000 140 30782.27 60.65 43620.00 53381.99 2010-05-20 07:27:11.000 140 30782.23 60.66 43619.99 88888.00 2010-05-20 07:27:12.000 140 30782.22 60.65 43619.99 88888.00 2010-05-20 07:27:13.000 140 30782.25 60.72 43620.04 88888.00 2010-05-20 07:27:14.000 140 30782.22 60.73 43620.01 88888.00 2010-05-20 07:27:15.000 140 30782.18 60.63 43619.96 53381.95 2010-05-20 07:27:16.000 140 30782.05 60.56 43620.03 88888.00 2010-05-20 07:27:17.000 140 30782.19 60.66 43620.02 88888.00 2010-05-20 07:27:18.000 140 30782.19 60.70 43619.98 88888.00 2010-05-20 07:27:19.000 140 30782.19 60.72 43619.97 88888.00 2010-05-20 07:27:20.000 140 30782.17 60.73 43619.97 53381.95 2010-05-20 07:27:21.000 140 30782.19 60.71 43619.93 88888.00 2010-05-20 07:27:22.000 140 30782.21 60.68 43619.94 88888.00 2010-05-20 07:27:23.000 140 30782.21 60.69 43619.98 88888.00 2010-05-20 07:27:24.000 140 30782.21 60.66 43620.02 88888.00 2010-05-20 07:27:25.000 140 30782.22 60.66 43620.03 53381.98 2010-05-20 07:27:26.000 140 30782.31 60.70 43620.02 88888.00 2010-05-20 07:27:27.000 140 30782.34 60.71 43620.03 88888.00 2010-05-20 07:27:28.000 140 30782.37 60.69 43620.08 88888.00 2010-05-20 07:27:29.000 140 30782.39 60.73 43620.12 88888.00 2010-05-20 07:27:30.000 140 30782.41 60.74 43620.09 53382.13 2010-05-20 07:27:31.000 140 30782.45 60.72 43620.04 88888.00 2010-05-20 07:27:32.000 140 30782.47 60.72 43620.05 88888.00 2010-05-20 07:27:33.000 140 30782.52 60.75 43620.05 88888.00 2010-05-20 07:27:34.000 140 30782.62 60.83 43620.02 88888.00 2010-05-20 07:27:35.000 140 30782.63 60.82 43620.06 53382.33 2010-05-20 07:27:36.000 140 30782.59 60.81 43620.09 88888.00 2010-05-20 07:27:37.000 140 30782.58 60.78 43620.13 88888.00 2010-05-20 07:27:38.000 140 30782.59 60.77 43620.14 88888.00 2010-05-20 07:27:39.000 140 30782.61 60.78 43620.14 88888.00 2010-05-20 07:27:40.000 140 30782.63 60.77 43620.15 53382.39 2010-05-20 07:27:41.000 140 30782.62 60.76 43620.12 88888.00 2010-05-20 07:27:42.000 140 30782.63 60.76 43620.09 88888.00 2010-05-20 07:27:43.000 140 30782.68 60.77 43620.10 88888.00 2010-05-20 07:27:44.000 140 30782.65 60.82 43620.04 88888.00 2010-05-20 07:27:45.000 140 30782.61 60.79 43620.05 53382.36 2010-05-20 07:27:46.000 140 30782.62 60.76 43620.07 88888.00 2010-05-20 07:27:47.000 140 30782.61 60.77 43620.07 88888.00 2010-05-20 07:27:48.000 140 30782.58 60.74 43620.03 88888.00 2010-05-20 07:27:49.000 140 30782.55 60.76 43620.06 88888.00 2010-05-20 07:27:50.000 140 30782.57 60.74 43620.00 53382.30 2010-05-20 07:27:51.000 140 30782.56 60.77 43619.97 88888.00 2010-05-20 07:27:52.000 140 30782.54 60.78 43620.00 88888.00 2010-05-20 07:27:53.000 140 30782.52 60.76 43620.04 88888.00 2010-05-20 07:27:54.000 140 30782.51 60.75 43619.97 88888.00 2010-05-20 07:27:55.000 140 30782.48 60.73 43619.98 53382.24 2010-05-20 07:27:56.000 140 30782.48 60.77 43619.97 88888.00 2010-05-20 07:27:57.000 140 30782.47 60.76 43619.99 88888.00 2010-05-20 07:27:58.000 140 30782.44 60.69 43619.97 88888.00 2010-05-20 07:27:59.000 140 30782.46 60.71 43619.97 88888.00 2010-05-20 07:28:00.000 140 30782.46 60.73 43619.98 53382.16 2010-05-20 07:28:01.000 140 30782.40 60.72 43619.94 88888.00 2010-05-20 07:28:02.000 140 30782.41 60.73 43619.92 88888.00 2010-05-20 07:28:03.000 140 30782.45 60.75 43619.93 88888.00 2010-05-20 07:28:04.000 140 30782.44 60.75 43619.98 88888.00 2010-05-20 07:28:05.000 140 30782.45 60.79 43619.99 53382.18 2010-05-20 07:28:06.000 140 30782.47 60.79 43619.99 88888.00 2010-05-20 07:28:07.000 140 30782.47 60.80 43619.98 88888.00 2010-05-20 07:28:08.000 140 30782.47 60.81 43620.00 88888.00 2010-05-20 07:28:09.000 140 30782.46 60.85 43620.02 88888.00 2010-05-20 07:28:10.000 140 30782.49 60.83 43620.08 53382.22 2010-05-20 07:28:11.000 140 30782.45 60.82 43620.09 88888.00 2010-05-20 07:28:12.000 140 30782.46 60.79 43620.06 88888.00 2010-05-20 07:28:13.000 140 30782.43 60.81 43620.04 88888.00 2010-05-20 07:28:14.000 140 30782.40 60.82 43620.00 88888.00 2010-05-20 07:28:15.000 140 30782.34 60.75 43620.00 53382.21 2010-05-20 07:28:16.000 140 30782.31 60.76 43619.99 88888.00 2010-05-20 07:28:17.000 140 30782.31 60.77 43619.98 88888.00 2010-05-20 07:28:18.000 140 30782.31 60.79 43619.95 88888.00 2010-05-20 07:28:19.000 140 30782.26 60.78 43619.93 88888.00 2010-05-20 07:28:20.000 140 30782.22 60.78 43619.93 53382.06 2010-05-20 07:28:21.000 140 30782.19 60.77 43619.89 88888.00 2010-05-20 07:28:22.000 140 30782.17 60.74 43619.83 88888.00 2010-05-20 07:28:23.000 140 30782.13 60.77 43619.82 88888.00 2010-05-20 07:28:24.000 140 30782.12 60.73 43619.85 88888.00 2010-05-20 07:28:25.000 140 30782.11 60.68 43619.86 53381.96 2010-05-20 07:28:26.000 140 30782.09 60.67 43619.85 88888.00 2010-05-20 07:28:27.000 140 30782.06 60.62 43619.78 88888.00 2010-05-20 07:28:28.000 140 30782.03 60.61 43619.82 88888.00 2010-05-20 07:28:29.000 140 30782.00 60.62 43619.83 88888.00 2010-05-20 07:28:30.000 140 30781.98 60.62 43619.80 53381.84 2010-05-20 07:28:31.000 140 30781.95 60.60 43619.77 88888.00 2010-05-20 07:28:32.000 140 30781.91 60.50 43619.77 88888.00 2010-05-20 07:28:33.000 140 30781.89 60.49 43619.82 88888.00 2010-05-20 07:28:34.000 140 30781.83 60.47 43619.79 88888.00 2010-05-20 07:28:35.000 140 30781.78 60.49 43619.75 53381.67 2010-05-20 07:28:36.000 140 30781.77 60.44 43619.73 88888.00 2010-05-20 07:28:37.000 140 30781.71 60.41 43619.72 88888.00 2010-05-20 07:28:38.000 140 30781.67 60.42 43619.72 88888.00 2010-05-20 07:28:39.000 140 30781.67 60.44 43619.73 88888.00 2010-05-20 07:28:40.000 140 30781.68 60.47 43619.76 53381.57 2010-05-20 07:28:41.000 140 30781.65 60.50 43619.74 88888.00 2010-05-20 07:28:42.000 140 30781.66 60.52 43619.77 88888.00 2010-05-20 07:28:43.000 140 30781.66 60.53 43619.82 88888.00 2010-05-20 07:28:44.000 140 30781.59 60.46 43619.80 88888.00 2010-05-20 07:28:45.000 140 30781.57 60.47 43619.78 53381.53 2010-05-20 07:28:46.000 140 30781.57 60.50 43619.76 88888.00 2010-05-20 07:28:47.000 140 30781.58 60.51 43619.76 88888.00 2010-05-20 07:28:48.000 140 30781.56 60.53 43619.79 88888.00 2010-05-20 07:28:49.000 140 30781.51 60.53 43619.77 88888.00 2010-05-20 07:28:50.000 140 30781.54 60.53 43619.79 53381.51 2010-05-20 07:28:51.000 140 30781.56 60.52 43619.83 88888.00 2010-05-20 07:28:52.000 140 30781.60 60.57 43619.82 88888.00 2010-05-20 07:28:53.000 140 30781.64 60.59 43619.83 88888.00 2010-05-20 07:28:54.000 140 30781.67 60.57 43619.85 88888.00 2010-05-20 07:28:55.000 140 30781.67 60.53 43619.81 53381.54 2010-05-20 07:28:56.000 140 30781.67 60.61 43619.82 88888.00 2010-05-20 07:28:57.000 140 30781.67 60.66 43619.82 88888.00 2010-05-20 07:28:58.000 140 30781.72 60.66 43619.80 88888.00 2010-05-20 07:28:59.000 140 30781.77 60.69 43619.79 88888.00 2010-05-20 07:29:00.000 140 30781.77 60.68 43619.85 53381.61 2010-05-20 07:29:01.000 140 30781.80 60.68 43619.89 88888.00 2010-05-20 07:29:02.000 140 30781.81 60.68 43619.92 88888.00 2010-05-20 07:29:03.000 140 30781.85 60.66 43619.93 88888.00 2010-05-20 07:29:04.000 140 30781.90 60.71 43619.95 88888.00 2010-05-20 07:29:05.000 140 30781.95 60.71 43619.88 53381.80 2010-05-20 07:29:06.000 140 30781.98 60.70 43619.88 88888.00 2010-05-20 07:29:07.000 140 30781.97 60.74 43619.89 88888.00 2010-05-20 07:29:08.000 140 30782.01 60.72 43619.84 88888.00 2010-05-20 07:29:09.000 140 30782.00 60.70 43619.82 88888.00 2010-05-20 07:29:10.000 140 30781.97 60.69 43619.88 53381.85 2010-05-20 07:29:11.000 140 30781.97 60.67 43619.87 88888.00 2010-05-20 07:29:12.000 140 30781.98 60.67 43619.85 88888.00 2010-05-20 07:29:13.000 140 30781.97 60.66 43619.87 88888.00 2010-05-20 07:29:14.000 140 30781.95 60.62 43619.84 88888.00 2010-05-20 07:29:15.000 140 30781.95 60.59 43619.81 53381.80 2010-05-20 07:29:16.000 140 30781.93 60.57 43619.80 88888.00 2010-05-20 07:29:17.000 140 30781.93 60.55 43619.82 88888.00 2010-05-20 07:29:18.000 140 30781.93 60.53 43619.83 88888.00 2010-05-20 07:29:19.000 140 30781.92 60.52 43619.84 88888.00 2010-05-20 07:29:20.000 140 30781.94 60.51 43619.84 53381.73 2010-05-20 07:29:21.000 140 30781.93 60.52 43619.83 88888.00 2010-05-20 07:29:22.000 140 30781.91 60.50 43619.85 88888.00 2010-05-20 07:29:23.000 140 30781.91 60.48 43619.85 88888.00 2010-05-20 07:29:24.000 140 30781.93 60.51 43619.81 88888.00 2010-05-20 07:29:25.000 140 30781.97 60.54 43619.82 53381.71 2010-05-20 07:29:26.000 140 30781.97 60.52 43619.81 88888.00 2010-05-20 07:29:27.000 140 30781.96 60.54 43619.85 88888.00 2010-05-20 07:29:28.000 140 30781.94 60.54 43619.85 88888.00 2010-05-20 07:29:29.000 140 30781.97 60.55 43619.86 88888.00 2010-05-20 07:29:30.000 140 30781.97 60.52 43619.88 53381.73 2010-05-20 07:29:31.000 140 30781.95 60.50 43619.87 88888.00 2010-05-20 07:29:32.000 140 30781.96 60.55 43619.86 88888.00 2010-05-20 07:29:33.000 140 30781.96 60.56 43619.86 88888.00 2010-05-20 07:29:34.000 140 30781.96 60.53 43619.87 88888.00 2010-05-20 07:29:35.000 140 30782.00 60.56 43619.91 53381.72 2010-05-20 07:29:36.000 140 30782.02 60.57 43619.89 88888.00 2010-05-20 07:29:37.000 140 30782.01 60.56 43619.84 88888.00 2010-05-20 07:29:38.000 140 30782.02 60.56 43619.87 88888.00 2010-05-20 07:29:39.000 140 30782.04 60.62 43619.90 88888.00 2010-05-20 07:29:40.000 140 30782.01 60.72 43620.03 53381.78 2010-05-20 07:29:41.000 140 30782.10 60.65 43619.98 88888.00 2010-05-20 07:29:42.000 140 30782.15 60.65 43619.92 88888.00 2010-05-20 07:29:43.000 140 30782.16 60.65 43619.89 88888.00 2010-05-20 07:29:44.000 140 30782.16 60.66 43619.89 88888.00 2010-05-20 07:29:45.000 140 30782.17 60.66 43619.94 53381.86 2010-05-20 07:29:46.000 140 30782.18 60.66 43619.97 88888.00 2010-05-20 07:29:47.000 140 30782.19 60.68 43619.93 88888.00 2010-05-20 07:29:48.000 140 30782.17 60.70 43619.94 88888.00 2010-05-20 07:29:49.000 140 30782.18 60.73 43619.98 88888.00 2010-05-20 07:29:50.000 140 30782.16 60.72 43620.00 53381.93 2010-05-20 07:29:51.000 140 30782.19 60.75 43619.93 88888.00 2010-05-20 07:29:52.000 140 30782.17 60.75 43619.87 88888.00 2010-05-20 07:29:53.000 140 30782.14 60.72 43619.92 88888.00 2010-05-20 07:29:54.000 140 30782.12 60.71 43619.95 88888.00 2010-05-20 07:29:55.000 140 30782.12 60.74 43619.94 53381.90 2010-05-20 07:29:56.000 140 30782.10 60.79 43619.94 88888.00 2010-05-20 07:29:57.000 140 30782.03 60.76 43619.91 88888.00 2010-05-20 07:29:58.000 140 30782.00 60.76 43619.90 88888.00 2010-05-20 07:29:59.000 140 30781.97 60.71 43619.92 88888.00 2010-05-20 07:30:00.000 140 30781.94 60.68 43619.91 53381.84 2010-05-20 07:30:01.000 140 30781.98 60.69 43619.85 88888.00 2010-05-20 07:30:02.000 140 30781.96 60.66 43619.84 88888.00 2010-05-20 07:30:03.000 140 30781.91 60.67 43619.79 88888.00 2010-05-20 07:30:04.000 140 30781.92 60.67 43619.82 88888.00 2010-05-20 07:30:05.000 140 30781.89 60.66 43619.81 53381.74 2010-05-20 07:30:06.000 140 30781.85 60.60 43619.80 88888.00 2010-05-20 07:30:07.000 140 30781.85 60.57 43619.78 88888.00 2010-05-20 07:30:08.000 140 30781.88 60.63 43619.75 88888.00 2010-05-20 07:30:09.000 140 30781.90 60.68 43619.79 88888.00 2010-05-20 07:30:10.000 140 30781.92 60.67 43619.85 53381.69 2010-05-20 07:30:11.000 140 30781.91 60.70 43619.86 88888.00 2010-05-20 07:30:12.000 140 30781.92 60.65 43619.83 88888.00 2010-05-20 07:30:13.000 140 30781.91 60.68 43619.88 88888.00 2010-05-20 07:30:14.000 140 30781.91 60.68 43619.86 88888.00 2010-05-20 07:30:15.000 140 30781.91 60.67 43619.85 53381.67 2010-05-20 07:30:16.000 140 30781.90 60.69 43619.85 88888.00 2010-05-20 07:30:17.000 140 30781.91 60.70 43619.83 88888.00 2010-05-20 07:30:18.000 140 30781.93 60.70 43619.80 88888.00 2010-05-20 07:30:19.000 140 30781.95 60.71 43619.85 88888.00 2010-05-20 07:30:20.000 140 30781.95 60.69 43619.90 53381.71 2010-05-20 07:30:21.000 140 30781.94 60.62 43619.90 88888.00 2010-05-20 07:30:22.000 140 30781.92 60.66 43619.81 88888.00 2010-05-20 07:30:23.000 140 30781.92 60.70 43619.81 88888.00 2010-05-20 07:30:24.000 140 30781.94 60.70 43619.79 88888.00 2010-05-20 07:30:25.000 140 30781.94 60.69 43619.84 53381.71 2010-05-20 07:30:26.000 140 30781.93 60.65 43619.83 88888.00 2010-05-20 07:30:27.000 140 30781.93 60.67 43619.82 88888.00 2010-05-20 07:30:28.000 140 30781.92 60.66 43619.79 88888.00 2010-05-20 07:30:29.000 140 30781.92 60.66 43619.80 88888.00 2010-05-20 07:30:30.000 140 30781.93 60.63 43619.82 53381.69 2010-05-20 07:30:31.000 140 30781.92 60.63 43619.83 88888.00 2010-05-20 07:30:32.000 140 30781.94 60.60 43619.84 88888.00 2010-05-20 07:30:33.000 140 30781.93 60.60 43619.79 88888.00 2010-05-20 07:30:34.000 140 30781.91 60.58 43619.80 88888.00 2010-05-20 07:30:35.000 140 30781.90 60.60 43619.86 53381.70 2010-05-20 07:30:36.000 140 30781.87 60.59 43619.85 88888.00 2010-05-20 07:30:37.000 140 30781.88 60.59 43619.82 88888.00 2010-05-20 07:30:38.000 140 30781.85 60.61 43619.80 88888.00 2010-05-20 07:30:39.000 140 30781.84 60.61 43619.76 88888.00 2010-05-20 07:30:40.000 140 30781.81 60.57 43619.81 53381.65 2010-05-20 07:30:41.000 140 30781.84 60.57 43619.77 88888.00 2010-05-20 07:30:42.000 140 30781.82 60.59 43619.74 88888.00 2010-05-20 07:30:43.000 140 30781.82 60.58 43619.81 88888.00 2010-05-20 07:30:44.000 140 30781.80 60.60 43619.81 88888.00 2010-05-20 07:30:45.000 140 30781.76 60.62 43619.78 53381.59 2010-05-20 07:30:46.000 140 30781.74 60.61 43619.80 88888.00 2010-05-20 07:30:47.000 140 30781.74 60.59 43619.75 88888.00 2010-05-20 07:30:48.000 140 30781.72 60.59 43619.73 88888.00 2010-05-20 07:30:49.000 140 30781.68 60.57 43619.78 88888.00 2010-05-20 07:30:50.000 140 30781.68 60.57 43619.83 53381.48 2010-05-20 07:30:51.000 140 30781.69 60.53 43619.86 88888.00 2010-05-20 07:30:52.000 140 30781.70 60.54 43619.85 88888.00 2010-05-20 07:30:53.000 140 30781.72 60.55 43619.83 88888.00 2010-05-20 07:30:54.000 140 30781.73 60.57 43619.80 88888.00 2010-05-20 07:30:55.000 140 30781.74 60.57 43619.75 53381.47 2010-05-20 07:30:56.000 140 30781.77 60.59 43619.82 88888.00 2010-05-20 07:30:57.000 140 30781.80 60.61 43619.81 88888.00 2010-05-20 07:30:58.000 140 30781.83 60.65 43619.84 88888.00 2010-05-20 07:30:59.000 140 30781.87 60.64 43619.86 88888.00 2010-05-20 07:31:00.000 140 30781.90 60.62 43619.85 53381.54 2010-05-20 07:31:01.000 140 30781.92 60.64 43619.83 88888.00 2010-05-20 07:31:02.000 140 30781.91 60.65 43619.81 88888.00 2010-05-20 07:31:03.000 140 30781.94 60.67 43619.80 88888.00 2010-05-20 07:31:04.000 140 30781.97 60.70 43619.88 88888.00 2010-05-20 07:31:05.000 140 30782.01 60.71 43619.83 53381.64 2010-05-20 07:31:06.000 140 30782.05 60.71 43619.82 88888.00 2010-05-20 07:31:07.000 140 30782.05 60.72 43619.88 88888.00 2010-05-20 07:31:08.000 140 30782.10 60.73 43619.89 88888.00 2010-05-20 07:31:09.000 140 30782.14 60.68 43619.88 88888.00 2010-05-20 07:31:10.000 140 30782.15 60.70 43619.86 53381.78 2010-05-20 07:31:11.000 140 30782.19 60.75 43619.83 88888.00 2010-05-20 07:31:12.000 140 30782.28 60.78 43619.88 88888.00 2010-05-20 07:31:13.000 140 30782.32 60.76 43619.87 88888.00 2010-05-20 07:31:14.000 140 30782.36 60.77 43619.82 88888.00 2010-05-20 07:31:15.000 140 30782.43 60.81 43619.83 53381.94 2010-05-20 07:31:16.000 140 30782.49 60.84 43619.88 88888.00 2010-05-20 07:31:17.000 140 30782.53 60.83 43619.88 88888.00 2010-05-20 07:31:18.000 140 30782.57 60.85 43619.91 88888.00 2010-05-20 07:31:19.000 140 30782.60 60.87 43619.95 88888.00 2010-05-20 07:31:20.000 140 30782.67 60.89 43619.96 53382.13 2010-05-20 07:31:21.000 140 30782.67 60.93 43619.95 88888.00 2010-05-20 07:31:22.000 140 30782.72 60.99 43619.94 88888.00 2010-05-20 07:31:23.000 140 30782.75 61.00 43619.94 88888.00 2010-05-20 07:31:24.000 140 30782.79 60.97 43620.03 88888.00 2010-05-20 07:31:25.000 140 30782.82 60.96 43620.07 53382.26 2010-05-20 07:31:26.000 140 30782.82 60.98 43620.08 88888.00 2010-05-20 07:31:27.000 140 30782.82 60.94 43620.05 88888.00 2010-05-20 07:31:28.000 140 30782.86 60.97 43620.11 88888.00 2010-05-20 07:31:29.000 140 30782.88 60.96 43620.14 88888.00 2010-05-20 07:31:30.000 140 30782.91 60.95 43620.10 53382.37 2010-05-20 07:31:31.000 140 30782.89 60.92 43620.08 88888.00 2010-05-20 07:31:32.000 140 30782.92 60.97 43620.11 88888.00 2010-05-20 07:31:33.000 140 30782.92 60.94 43620.07 88888.00 2010-05-20 07:31:34.000 140 30782.93 60.93 43620.07 88888.00 2010-05-20 07:31:35.000 140 30782.96 60.92 43620.05 53382.39 2010-05-20 07:31:36.000 140 30782.97 60.91 43620.04 88888.00 2010-05-20 07:31:37.000 140 30782.99 60.92 43620.03 88888.00 2010-05-20 07:31:38.000 140 30783.04 60.89 43620.04 88888.00 2010-05-20 07:31:39.000 140 30783.04 60.90 43620.07 88888.00 2010-05-20 07:31:40.000 140 30783.06 60.98 43620.06 53382.43 2010-05-20 07:31:41.000 140 30783.06 61.00 43619.99 88888.00 2010-05-20 07:31:42.000 140 30783.04 60.94 43620.05 88888.00 2010-05-20 07:31:43.000 140 30783.05 60.96 43620.04 88888.00 2010-05-20 07:31:44.000 140 30783.01 60.94 43620.02 88888.00 2010-05-20 07:31:45.000 140 30782.99 60.97 43620.03 53382.50 2010-05-20 07:31:46.000 140 30782.98 60.97 43620.08 88888.00 2010-05-20 07:31:47.000 140 30782.97 60.91 43620.04 88888.00 2010-05-20 07:31:48.000 140 30782.96 60.88 43620.02 88888.00 2010-05-20 07:31:49.000 140 30782.92 60.89 43620.00 88888.00 2010-05-20 07:31:50.000 140 30782.89 60.87 43619.98 53382.46 2010-05-20 07:31:51.000 140 30782.87 60.85 43619.98 88888.00 2010-05-20 07:31:52.000 140 30782.81 60.83 43619.99 88888.00 2010-05-20 07:31:53.000 140 30782.79 60.83 43619.97 88888.00 2010-05-20 07:31:54.000 140 30782.76 60.80 43619.99 88888.00 2010-05-20 07:31:55.000 140 30782.73 60.76 43619.97 53382.33 2010-05-20 07:31:56.000 140 30782.70 60.78 43619.98 88888.00 2010-05-20 07:31:57.000 140 30782.68 60.75 43619.95 88888.00 2010-05-20 07:31:58.000 140 30782.65 60.72 43619.92 88888.00 2010-05-20 07:31:59.000 140 30782.67 60.72 43619.95 88888.00 2010-05-20 07:32:00.000 140 30782.65 60.70 43619.95 53382.17 2010-05-20 07:32:01.000 140 30782.68 60.76 43619.89 88888.00 2010-05-20 07:32:02.000 140 30782.66 60.72 43619.84 88888.00 2010-05-20 07:32:03.000 140 30782.57 60.63 43619.95 88888.00 2010-05-20 07:32:04.000 140 30782.56 60.65 43620.02 88888.00 2010-05-20 07:32:05.000 140 30782.58 60.69 43620.05 53382.11 2010-05-20 07:32:06.000 140 30782.60 60.73 43620.04 88888.00 2010-05-20 07:32:07.000 140 30782.68 60.77 43619.89 88888.00 2010-05-20 07:32:08.000 140 30782.65 60.73 43619.91 88888.00 2010-05-20 07:32:09.000 140 30782.65 60.72 43619.96 88888.00 2010-05-20 07:32:10.000 140 30782.68 60.71 43620.04 53382.13 2010-05-20 07:32:11.000 140 30782.69 60.67 43620.04 88888.00 2010-05-20 07:32:12.000 140 30782.74 60.63 43620.00 88888.00 2010-05-20 07:32:13.000 140 30782.67 60.73 43619.99 88888.00 2010-05-20 07:32:14.000 140 30782.66 60.70 43620.04 88888.00 2010-05-20 07:32:15.000 140 30782.67 60.70 43620.02 53382.18 2010-05-20 07:32:16.000 140 30782.66 60.69 43620.00 88888.00 2010-05-20 07:32:17.000 140 30782.65 60.72 43619.97 88888.00 2010-05-20 07:32:18.000 140 30782.65 60.74 43619.94 88888.00 2010-05-20 07:32:19.000 140 30782.66 60.73 43619.97 88888.00 2010-05-20 07:32:20.000 140 30782.69 60.70 43619.95 53382.24 2010-05-20 07:32:21.000 140 30782.70 60.72 43619.95 88888.00 2010-05-20 07:32:22.000 140 30782.67 60.68 43619.93 88888.00 2010-05-20 07:32:23.000 140 30782.69 60.66 43619.95 88888.00 2010-05-20 07:32:24.000 140 30782.69 60.61 43619.91 88888.00 2010-05-20 07:32:25.000 140 30782.67 60.61 43619.89 53382.26 2010-05-20 07:32:26.000 140 30782.66 60.61 43619.89 88888.00 2010-05-20 07:32:27.000 140 30782.70 60.62 43619.93 88888.00 2010-05-20 07:32:28.000 140 30782.70 60.63 43619.93 88888.00 2010-05-20 07:32:29.000 140 30782.70 60.59 43619.92 88888.00 2010-05-20 07:32:30.000 140 30782.71 60.59 43619.95 53382.23 2010-05-20 07:32:31.000 140 30782.71 60.60 43619.95 88888.00 2010-05-20 07:32:32.000 140 30782.69 60.57 43619.94 88888.00 2010-05-20 07:32:33.000 140 30782.67 60.61 43619.97 88888.00 2010-05-20 07:32:34.000 140 30782.67 60.64 43619.93 88888.00 2010-05-20 07:32:35.000 140 30782.65 60.62 43619.93 53382.24 2010-05-20 07:32:36.000 140 30782.67 60.60 43619.96 88888.00 2010-05-20 07:32:37.000 140 30782.68 60.65 43619.98 88888.00 2010-05-20 07:32:38.000 140 30782.68 60.66 43619.96 88888.00 2010-05-20 07:32:39.000 140 30782.72 60.64 43619.95 88888.00 2010-05-20 07:32:40.000 140 30782.75 60.62 43619.96 53382.25 2010-05-20 07:32:41.000 140 30782.81 60.62 43619.97 88888.00 2010-05-20 07:32:42.000 140 30782.84 60.64 43620.03 88888.00 2010-05-20 07:32:43.000 140 30782.85 60.63 43620.00 88888.00 2010-05-20 07:32:44.000 140 30782.91 60.68 43620.01 88888.00 2010-05-20 07:32:45.000 140 30782.94 60.66 43620.03 53382.40 2010-05-20 07:32:46.000 140 30782.97 60.67 43620.04 88888.00 2010-05-20 07:32:47.000 140 30782.99 60.71 43620.07 88888.00 2010-05-20 07:32:48.000 140 30783.08 60.73 43620.04 88888.00 2010-05-20 07:32:49.000 140 30783.08 60.73 43620.06 88888.00 2010-05-20 07:32:50.000 140 30783.12 60.77 43620.13 53382.56 2010-05-20 07:32:51.000 140 30783.16 60.77 43620.09 88888.00 2010-05-20 07:32:52.000 140 30783.19 60.75 43620.08 88888.00 2010-05-20 07:32:53.000 140 30783.22 60.74 43620.09 88888.00 2010-05-20 07:32:54.000 140 30783.26 60.78 43620.10 88888.00 2010-05-20 07:32:55.000 140 30783.29 60.82 43620.10 53382.70 2010-05-20 07:32:56.000 140 30783.30 60.84 43620.09 88888.00 2010-05-20 07:32:57.000 140 30783.29 60.83 43620.09 88888.00 2010-05-20 07:32:58.000 140 30783.33 60.77 43620.12 88888.00 2010-05-20 07:32:59.000 140 30783.34 60.77 43620.12 88888.00 2010-05-20 07:33:00.000 140 30783.37 60.79 43620.12 53382.74 2010-05-20 07:33:01.000 140 30783.40 60.77 43620.11 88888.00 2010-05-20 07:33:02.000 140 30783.39 60.74 43620.11 88888.00 2010-05-20 07:33:03.000 140 30783.40 60.74 43620.13 88888.00 2010-05-20 07:33:04.000 140 30783.39 60.74 43620.09 88888.00 2010-05-20 07:33:05.000 140 30783.43 60.74 43620.11 53382.79 2010-05-20 07:33:06.000 140 30783.44 60.74 43620.12 88888.00 2010-05-20 07:33:07.000 140 30783.45 60.74 43620.09 88888.00 2010-05-20 07:33:08.000 140 30783.46 60.73 43620.15 88888.00 2010-05-20 07:33:09.000 140 30783.49 60.74 43620.15 88888.00 2010-05-20 07:33:10.000 140 30783.49 60.77 43620.18 53382.82 2010-05-20 07:33:11.000 140 30783.50 60.80 43620.18 88888.00 2010-05-20 07:33:12.000 140 30783.48 60.79 43620.20 88888.00 2010-05-20 07:33:13.000 140 30783.49 60.80 43620.18 88888.00 2010-05-20 07:33:14.000 140 30783.46 60.80 43620.14 88888.00 2010-05-20 07:33:15.000 140 30783.47 60.79 43620.18 53382.87 2010-05-20 07:33:16.000 140 30783.50 60.76 43620.16 88888.00 2010-05-20 07:33:17.000 140 30783.54 60.79 43620.14 88888.00 2010-05-20 07:33:18.000 140 30783.51 60.76 43620.19 88888.00 2010-05-20 07:33:19.000 140 30783.52 60.73 43620.17 88888.00 2010-05-20 07:33:20.000 140 30783.54 60.73 43620.13 53382.88 2010-05-20 07:33:21.000 140 30783.54 60.68 43620.07 88888.00 2010-05-20 07:33:22.000 140 30783.51 60.65 43620.07 88888.00 2010-05-20 07:33:23.000 140 30783.50 60.64 43620.03 88888.00 2010-05-20 07:33:24.000 140 30783.52 60.66 43620.04 88888.00 2010-05-20 07:33:25.000 140 30783.47 60.65 43620.03 53382.84 2010-05-20 07:33:26.000 140 30783.45 60.62 43620.10 88888.00 2010-05-20 07:33:27.000 140 30783.48 60.60 43620.09 88888.00 2010-05-20 07:33:28.000 140 30783.46 60.56 43620.07 88888.00 2010-05-20 07:33:29.000 140 30783.44 60.56 43620.08 88888.00 2010-05-20 07:33:30.000 140 30783.45 60.59 43620.04 53382.77 2010-05-20 07:33:31.000 140 30783.49 60.56 43620.05 88888.00 2010-05-20 07:33:32.000 140 30783.51 60.52 43620.05 88888.00 2010-05-20 07:33:33.000 140 30783.52 60.51 43620.04 88888.00 2010-05-20 07:33:34.000 140 30783.54 60.52 43620.11 88888.00 2010-05-20 07:33:35.000 140 30783.54 60.53 43620.09 53382.81 2010-05-20 07:33:36.000 140 30783.53 60.54 43620.10 88888.00 2010-05-20 07:33:37.000 140 30783.49 60.50 43620.14 88888.00 2010-05-20 07:33:38.000 140 30783.49 60.48 43620.16 88888.00 2010-05-20 07:33:39.000 140 30783.53 60.49 43620.15 88888.00 2010-05-20 07:33:40.000 140 30783.54 60.56 43620.15 53382.85 2010-05-20 07:33:41.000 140 30783.57 60.53 43620.12 88888.00 2010-05-20 07:33:42.000 140 30783.52 60.52 43620.10 88888.00 2010-05-20 07:33:43.000 140 30783.51 60.49 43620.06 88888.00 2010-05-20 07:33:44.000 140 30783.47 60.50 43620.03 88888.00 2010-05-20 07:33:45.000 140 30783.47 60.54 43620.06 53382.81 2010-05-20 07:33:46.000 140 30783.43 60.56 43620.07 88888.00 2010-05-20 07:33:47.000 140 30783.40 60.58 43620.05 88888.00 2010-05-20 07:33:48.000 140 30783.37 60.56 43620.07 88888.00 2010-05-20 07:33:49.000 140 30783.33 60.52 43620.02 88888.00 2010-05-20 07:33:50.000 140 30783.32 60.55 43620.05 53382.74 2010-05-20 07:33:51.000 140 30783.29 60.56 43620.01 88888.00 2010-05-20 07:33:52.000 140 30783.32 60.58 43619.97 88888.00 2010-05-20 07:33:53.000 140 30783.33 60.59 43619.97 88888.00 2010-05-20 07:33:54.000 140 30783.33 60.64 43619.98 88888.00 2010-05-20 07:33:55.000 140 30783.32 60.63 43619.99 53382.67 2010-05-20 07:33:56.000 140 30783.31 60.64 43620.02 88888.00 2010-05-20 07:33:57.000 140 30783.29 60.61 43620.03 88888.00 2010-05-20 07:33:58.000 140 30783.29 60.62 43620.06 88888.00 2010-05-20 07:33:59.000 140 30783.29 60.59 43620.04 88888.00 2010-05-20 07:34:00.000 140 30783.32 60.59 43620.05 53382.65 2010-05-20 07:34:01.000 140 30783.32 60.58 43620.02 88888.00 2010-05-20 07:34:02.000 140 30783.34 60.62 43620.04 88888.00 2010-05-20 07:34:03.000 140 30783.34 60.68 43620.06 88888.00 2010-05-20 07:34:04.000 140 30783.35 60.70 43620.01 88888.00 2010-05-20 07:34:05.000 140 30783.30 60.63 43620.00 53382.65 2010-05-20 07:34:06.000 140 30783.29 60.62 43620.02 88888.00 2010-05-20 07:34:07.000 140 30783.27 60.63 43620.00 88888.00 2010-05-20 07:34:08.000 140 30783.27 60.64 43620.01 88888.00 2010-05-20 07:34:09.000 140 30783.29 60.64 43620.05 88888.00 2010-05-20 07:34:10.000 140 30783.30 60.68 43620.04 53382.64 2010-05-20 07:34:11.000 140 30783.28 60.68 43620.02 88888.00 2010-05-20 07:34:12.000 140 30783.27 60.65 43620.04 88888.00 2010-05-20 07:34:13.000 140 30783.26 60.66 43620.08 88888.00 2010-05-20 07:34:14.000 140 30783.22 60.66 43620.05 88888.00 2010-05-20 07:34:15.000 140 30783.18 60.66 43620.01 53382.60 2010-05-20 07:34:16.000 140 30783.20 60.67 43619.93 88888.00 2010-05-20 07:34:17.000 140 30783.20 60.68 43619.92 88888.00 2010-05-20 07:34:18.000 140 30783.19 60.62 43619.95 88888.00 2010-05-20 07:34:19.000 140 30783.14 60.59 43619.94 88888.00 2010-05-20 07:34:20.000 140 30783.14 60.56 43619.95 53382.54 2010-05-20 07:34:21.000 140 30783.15 60.53 43619.93 88888.00 2010-05-20 07:34:22.000 140 30783.15 60.55 43619.86 88888.00 2010-05-20 07:34:23.000 140 30783.13 60.57 43619.88 88888.00 2010-05-20 07:34:24.000 140 30783.09 60.59 43619.89 88888.00 2010-05-20 07:34:25.000 140 30783.07 60.56 43619.81 53382.48 2010-05-20 07:34:26.000 140 30783.06 60.58 43619.82 88888.00 2010-05-20 07:34:27.000 140 30783.04 60.59 43619.84 88888.00 2010-05-20 07:34:28.000 140 30783.05 60.56 43619.83 88888.00 2010-05-20 07:34:29.000 140 30783.05 60.55 43619.86 88888.00 2010-05-20 07:34:30.000 140 30783.02 60.54 43619.85 53382.38 2010-05-20 07:34:31.000 140 30783.01 60.51 43619.84 88888.00 2010-05-20 07:34:32.000 140 30782.98 60.49 43619.83 88888.00 2010-05-20 07:34:33.000 140 30782.96 60.52 43619.83 88888.00 2010-05-20 07:34:34.000 140 30782.90 60.52 43619.83 88888.00 2010-05-20 07:34:35.000 140 30782.88 60.51 43619.87 53382.34 2010-05-20 07:34:36.000 140 30782.85 60.52 43619.82 88888.00 2010-05-20 07:34:37.000 140 30782.83 60.55 43619.82 88888.00 2010-05-20 07:34:38.000 140 30782.83 60.61 43619.81 88888.00 2010-05-20 07:34:39.000 140 30782.87 60.58 43619.80 88888.00 2010-05-20 07:34:40.000 140 30782.86 60.60 43619.81 53382.23 2010-05-20 07:34:41.000 140 30782.85 60.63 43619.76 88888.00 2010-05-20 07:34:42.000 140 30782.87 60.68 43619.78 88888.00 2010-05-20 07:34:43.000 140 30782.83 60.68 43619.80 88888.00 2010-05-20 07:34:44.000 140 30782.82 60.69 43619.81 88888.00 2010-05-20 07:34:45.000 140 30782.79 60.68 43619.79 53382.23 2010-05-20 07:34:46.000 140 30782.75 60.72 43619.76 88888.00 2010-05-20 07:34:47.000 140 30782.74 60.70 43619.73 88888.00 2010-05-20 07:34:48.000 140 30782.77 60.73 43619.75 88888.00 2010-05-20 07:34:49.000 140 30782.72 60.71 43619.75 88888.00 2010-05-20 07:34:50.000 140 30782.71 60.72 43619.73 53382.17 2010-05-20 07:34:51.000 140 30782.68 60.71 43619.75 88888.00 2010-05-20 07:34:52.000 140 30782.66 60.75 43619.75 88888.00 2010-05-20 07:34:53.000 140 30782.69 60.76 43619.75 88888.00 2010-05-20 07:34:54.000 140 30782.65 60.74 43619.75 88888.00 2010-05-20 07:34:55.000 140 30782.62 60.77 43619.74 53382.13 2010-05-20 07:34:56.000 140 30782.60 60.74 43619.69 88888.00 2010-05-20 07:34:57.000 140 30782.59 60.76 43619.71 88888.00 2010-05-20 07:34:58.000 140 30782.60 60.79 43619.72 88888.00 2010-05-20 07:34:59.000 140 30782.63 60.83 43619.71 88888.00 2010-05-20 07:35:00.000 140 30782.64 60.84 43619.71 53382.08 2010-05-20 07:35:01.000 140 30782.61 60.78 43619.67 88888.00 2010-05-20 07:35:02.000 140 30782.63 60.82 43619.71 88888.00 2010-05-20 07:35:03.000 140 30782.64 60.82 43619.75 88888.00 2010-05-20 07:35:04.000 140 30782.62 60.80 43619.75 88888.00 2010-05-20 07:35:05.000 140 30782.63 60.81 43619.75 53382.09 2010-05-20 07:35:06.000 140 30782.65 60.88 43619.72 88888.00 2010-05-20 07:35:07.000 140 30782.65 60.87 43619.75 88888.00 2010-05-20 07:35:08.000 140 30782.67 60.85 43619.75 88888.00 2010-05-20 07:35:09.000 140 30782.69 60.87 43619.76 88888.00 2010-05-20 07:35:10.000 140 30782.67 60.85 43619.75 53382.13 2010-05-20 07:35:11.000 140 30782.63 60.85 43619.74 88888.00 2010-05-20 07:35:12.000 140 30782.64 60.84 43619.75 88888.00 2010-05-20 07:35:13.000 140 30782.63 60.84 43619.74 88888.00 2010-05-20 07:35:14.000 140 30782.59 60.79 43619.74 88888.00 2010-05-20 07:35:15.000 140 30782.65 60.83 43619.73 53382.08 2010-05-20 07:35:16.000 140 30782.66 60.83 43619.70 88888.00 2010-05-20 07:35:17.000 140 30782.64 60.80 43619.69 88888.00 2010-05-20 07:35:18.000 140 30782.63 60.76 43619.68 88888.00 2010-05-20 07:35:19.000 140 30782.68 60.79 43619.67 88888.00 2010-05-20 07:35:20.000 140 30782.70 60.81 43619.67 53382.07 2010-05-20 07:35:21.000 140 30782.69 60.82 43619.67 88888.00 2010-05-20 07:35:22.000 140 30782.70 60.83 43619.68 88888.00 2010-05-20 07:35:23.000 140 30782.69 60.83 43619.65 88888.00 2010-05-20 07:35:24.000 140 30782.72 60.87 43619.68 88888.00 2010-05-20 07:35:25.000 140 30782.76 60.91 43619.76 53382.17 2010-05-20 07:35:26.000 140 30782.77 60.93 43619.73 88888.00 2010-05-20 07:35:27.000 140 30782.78 60.94 43619.71 88888.00 2010-05-20 07:35:28.000 140 30782.80 60.95 43619.76 88888.00 2010-05-20 07:35:29.000 140 30782.81 60.97 43619.75 88888.00 2010-05-20 07:35:30.000 140 30782.82 60.98 43619.78 53382.21 2010-05-20 07:35:31.000 140 30782.84 61.03 43619.82 88888.00 2010-05-20 07:35:32.000 140 30782.79 60.99 43619.78 88888.00 2010-05-20 07:35:33.000 140 30782.78 60.99 43619.75 88888.00 2010-05-20 07:35:34.000 140 30782.79 60.99 43619.74 88888.00 2010-05-20 07:35:35.000 140 30782.78 60.99 43619.71 53382.22 2010-05-20 07:35:36.000 140 30782.79 61.01 43619.73 88888.00 2010-05-20 07:35:37.000 140 30782.81 61.04 43619.72 88888.00 2010-05-20 07:35:38.000 140 30782.83 61.05 43619.73 88888.00 2010-05-20 07:35:39.000 140 30782.81 61.04 43619.72 88888.00 2010-05-20 07:35:40.000 140 30782.80 61.05 43619.75 53382.22 2010-05-20 07:35:41.000 140 30782.80 61.02 43619.71 88888.00 2010-05-20 07:35:42.000 140 30782.76 60.98 43619.67 88888.00 2010-05-20 07:35:43.000 140 30782.74 60.98 43619.65 88888.00 2010-05-20 07:35:44.000 140 30782.75 61.01 43619.69 88888.00 2010-05-20 07:35:45.000 140 30782.75 61.06 43619.67 53382.14 2010-05-20 07:35:46.000 140 30782.71 61.07 43619.67 88888.00 2010-05-20 07:35:47.000 140 30782.69 61.06 43619.66 88888.00 2010-05-20 07:35:48.000 140 30782.69 61.06 43619.65 88888.00 2010-05-20 07:35:49.000 140 30782.65 61.08 43619.67 88888.00 2010-05-20 07:35:50.000 140 30782.62 61.02 43619.65 53382.09 2010-05-20 07:35:51.000 140 30782.59 61.02 43619.66 88888.00 2010-05-20 07:35:52.000 140 30782.60 61.03 43619.63 88888.00 2010-05-20 07:35:53.000 140 30782.58 61.06 43619.64 88888.00 2010-05-20 07:35:54.000 140 30782.53 61.10 43619.67 88888.00 2010-05-20 07:35:55.000 140 30782.48 61.07 43619.62 53381.98 2010-05-20 07:35:56.000 140 30782.43 61.06 43619.57 88888.00 2010-05-20 07:35:57.000 140 30782.40 61.03 43619.51 88888.00 2010-05-20 07:35:58.000 140 30782.41 61.01 43619.51 88888.00 2010-05-20 07:35:59.000 140 30782.36 61.03 43619.51 88888.00 2010-05-20 07:36:00.000 140 30782.32 61.04 43619.50 53381.85 2010-05-20 07:36:01.000 140 30782.28 61.07 43619.49 88888.00 2010-05-20 07:36:02.000 140 30782.29 61.05 43619.52 88888.00 2010-05-20 07:36:03.000 140 30782.31 61.11 43619.50 88888.00 2010-05-20 07:36:04.000 140 30782.30 61.13 43619.24 88888.00 2010-05-20 07:36:05.000 140 30782.16 60.99 43619.40 53381.74 2010-05-20 07:36:06.000 140 30782.17 60.98 43619.45 88888.00 2010-05-20 07:36:07.000 140 30782.13 60.97 43619.45 88888.00 2010-05-20 07:36:08.000 140 30782.13 60.99 43619.50 88888.00 2010-05-20 07:36:09.000 140 30782.13 61.01 43619.56 88888.00 2010-05-20 07:36:10.000 140 30782.12 61.01 43619.54 53381.65 2010-05-20 07:36:11.000 140 30782.11 61.03 43619.54 88888.00 2010-05-20 07:36:12.000 140 30782.10 61.01 43619.51 88888.00 2010-05-20 07:36:13.000 140 30782.06 60.98 43619.45 88888.00 2010-05-20 07:36:14.000 140 30782.05 61.05 43619.46 88888.00 2010-05-20 07:36:15.000 140 30782.01 61.06 43619.47 53381.57 2010-05-20 07:36:16.000 140 30782.01 61.02 43619.47 88888.00 2010-05-20 07:36:17.000 140 30782.00 61.03 43619.44 88888.00 2010-05-20 07:36:18.000 140 30781.95 61.00 43619.44 88888.00 2010-05-20 07:36:19.000 140 30781.97 61.02 43619.45 88888.00 2010-05-20 07:36:20.000 140 30781.97 61.04 43619.46 53381.50 2010-05-20 07:36:21.000 140 30781.97 61.03 43619.49 88888.00 2010-05-20 07:36:22.000 140 30781.91 60.99 43619.50 88888.00 2010-05-20 07:36:23.000 140 30781.83 60.90 43619.56 88888.00 2010-05-20 07:36:24.000 140 30781.91 61.00 43619.57 88888.00 2010-05-20 07:36:25.000 140 30781.91 61.05 43619.52 53381.46 2010-05-20 07:36:26.000 140 30781.93 61.03 43619.46 88888.00 2010-05-20 07:36:27.000 140 30781.95 61.01 43619.44 88888.00 2010-05-20 07:36:28.000 140 30781.92 61.01 43619.49 88888.00 2010-05-20 07:36:29.000 140 30781.93 61.02 43619.50 88888.00 2010-05-20 07:36:30.000 140 30781.95 61.03 43619.53 53381.45 2010-05-20 07:36:31.000 140 30781.97 61.02 43619.52 88888.00 2010-05-20 07:36:32.000 140 30781.99 61.06 43619.50 88888.00 2010-05-20 07:36:33.000 140 30781.95 60.98 43619.53 88888.00 2010-05-20 07:36:34.000 140 30781.92 60.94 43619.59 88888.00 2010-05-20 07:36:35.000 140 30781.96 61.00 43619.54 53381.44 2010-05-20 07:36:36.000 140 30782.03 61.06 43619.45 88888.00 2010-05-20 07:36:37.000 140 30782.06 61.08 43619.47 88888.00 2010-05-20 07:36:38.000 140 30782.09 61.13 43619.49 88888.00 2010-05-20 07:36:39.000 140 30782.10 61.10 43619.50 88888.00 2010-05-20 07:36:40.000 140 30782.13 61.12 43619.51 53381.51 2010-05-20 07:36:41.000 140 30782.17 61.13 43619.53 88888.00 2010-05-20 07:36:42.000 140 30782.17 61.19 43619.55 88888.00 2010-05-20 07:36:43.000 140 30782.15 61.19 43619.48 88888.00 2010-05-20 07:36:44.000 140 30782.18 61.18 43619.46 88888.00 2010-05-20 07:36:45.000 140 30782.22 61.19 43619.45 53381.60 2010-05-20 07:36:46.000 140 30782.20 61.18 43619.46 88888.00 2010-05-20 07:36:47.000 140 30782.22 61.21 43619.50 88888.00 2010-05-20 07:36:48.000 140 30782.26 61.20 43619.51 88888.00 2010-05-20 07:36:49.000 140 30782.29 61.22 43619.54 88888.00 2010-05-20 07:36:50.000 140 30782.33 61.25 43619.54 53381.71 2010-05-20 07:36:51.000 140 30782.38 61.27 43619.53 88888.00 2010-05-20 07:36:52.000 140 30782.40 61.32 43619.51 88888.00 2010-05-20 07:36:53.000 140 30782.42 61.35 43619.53 88888.00 2010-05-20 07:36:54.000 140 30782.45 61.36 43619.49 88888.00 2010-05-20 07:36:55.000 140 30782.44 61.33 43619.50 53381.78 2010-05-20 07:36:56.000 140 30782.44 61.33 43619.49 88888.00 2010-05-20 07:36:57.000 140 30782.47 61.35 43619.47 88888.00 2010-05-20 07:36:58.000 140 30782.49 61.36 43619.45 88888.00 2010-05-20 07:36:59.000 140 30782.51 61.39 43619.49 88888.00 2010-05-20 07:37:00.000 140 30782.49 61.40 43619.46 53381.84 2010-05-20 07:37:01.000 140 30782.46 61.42 43619.45 88888.00 2010-05-20 07:37:02.000 140 30782.47 61.42 43619.50 88888.00 2010-05-20 07:37:03.000 140 30782.46 61.38 43619.54 88888.00 2010-05-20 07:37:04.000 140 30782.42 61.34 43619.53 88888.00 2010-05-20 07:37:05.000 140 30782.37 61.31 43619.57 53381.83 2010-05-20 07:37:06.000 140 30782.44 61.37 43619.53 88888.00 2010-05-20 07:37:07.000 140 30782.47 61.34 43619.48 88888.00 2010-05-20 07:37:08.000 140 30782.49 61.35 43619.48 88888.00 2010-05-20 07:37:09.000 140 30782.48 61.38 43619.47 88888.00 2010-05-20 07:37:10.000 140 30782.48 61.34 43619.47 53381.81 2010-05-20 07:37:11.000 140 30782.42 61.32 43619.43 88888.00 2010-05-20 07:37:12.000 140 30782.41 61.35 43619.46 88888.00 2010-05-20 07:37:13.000 140 30782.42 61.33 43619.47 88888.00 2010-05-20 07:37:14.000 140 30782.44 61.30 43619.44 88888.00 2010-05-20 07:37:15.000 140 30782.41 61.34 43619.48 53381.74 2010-05-20 07:37:16.000 140 30782.39 61.31 43619.46 88888.00 2010-05-20 07:37:17.000 140 30782.39 61.29 43619.48 88888.00 2010-05-20 07:37:18.000 140 30782.39 61.31 43619.49 88888.00 2010-05-20 07:37:19.000 140 30782.42 61.31 43619.50 88888.00 2010-05-20 07:37:20.000 140 30782.46 61.29 43619.46 53381.77 2010-05-20 07:37:21.000 140 30782.47 61.27 43619.50 88888.00 2010-05-20 07:37:22.000 140 30782.44 61.25 43619.51 88888.00 2010-05-20 07:37:23.000 140 30782.46 61.27 43619.51 88888.00 2010-05-20 07:37:24.000 140 30782.49 61.30 43619.54 88888.00 2010-05-20 07:37:25.000 140 30782.51 61.26 43619.54 53381.79 2010-05-20 07:37:26.000 140 30782.49 61.28 43619.55 88888.00 2010-05-20 07:37:27.000 140 30782.47 61.33 43619.53 88888.00 2010-05-20 07:37:28.000 140 30782.47 61.31 43619.54 88888.00 2010-05-20 07:37:29.000 140 30782.48 61.32 43619.54 88888.00 2010-05-20 07:37:30.000 140 30782.49 61.32 43619.57 53381.83 2010-05-20 07:37:31.000 140 30782.49 61.29 43619.51 88888.00 2010-05-20 07:37:32.000 140 30782.51 61.27 43619.54 88888.00 2010-05-20 07:37:33.000 140 30782.47 61.29 43619.52 88888.00 2010-05-20 07:37:34.000 140 30782.45 61.29 43619.51 88888.00 2010-05-20 07:37:35.000 140 30782.44 61.30 43619.45 53381.79 2010-05-20 07:37:36.000 140 30782.47 61.27 43619.43 88888.00 2010-05-20 07:37:37.000 140 30782.48 61.30 43619.41 88888.00 2010-05-20 07:37:38.000 140 30782.48 61.32 43619.42 88888.00 2010-05-20 07:37:39.000 140 30782.45 61.31 43619.41 88888.00 2010-05-20 07:37:40.000 140 30782.44 61.28 43619.41 53381.80 2010-05-20 07:37:41.000 140 30782.43 61.31 43619.43 88888.00 2010-05-20 07:37:42.000 140 30782.43 61.35 43619.42 88888.00 2010-05-20 07:37:43.000 140 30782.44 61.36 43619.41 88888.00 2010-05-20 07:37:44.000 140 30782.38 61.37 43619.43 88888.00 2010-05-20 07:37:45.000 140 30782.37 61.37 43619.43 53381.72 2010-05-20 07:37:46.000 140 30782.35 61.36 43619.39 88888.00 2010-05-20 07:37:47.000 140 30782.33 61.41 43619.37 88888.00 2010-05-20 07:37:48.000 140 30782.30 61.40 43619.35 88888.00 2010-05-20 07:37:49.000 140 30782.29 61.38 43619.34 88888.00 2010-05-20 07:37:50.000 140 30782.21 61.37 43619.38 53381.64 2010-05-20 07:37:51.000 140 30782.21 61.38 43619.39 88888.00 2010-05-20 07:37:52.000 140 30782.19 61.41 43619.39 88888.00 2010-05-20 07:37:53.000 140 30782.16 61.40 43619.40 88888.00 2010-05-20 07:37:54.000 140 30782.15 61.43 43619.39 88888.00 2010-05-20 07:37:55.000 140 30782.15 61.44 43619.33 53381.51 2010-05-20 07:37:56.000 140 30782.15 61.46 43619.32 88888.00 2010-05-20 07:37:57.000 140 30782.21 61.57 43619.21 88888.00 2010-05-20 07:37:58.000 140 30782.10 61.46 43619.32 88888.00 2010-05-20 07:37:59.000 140 30782.09 61.43 43619.42 88888.00 2010-05-20 07:38:00.000 140 30782.12 61.44 43619.44 53381.37 2010-05-20 07:38:01.000 140 30782.12 61.43 43619.45 88888.00 2010-05-20 07:38:02.000 140 30782.15 61.41 43619.43 88888.00 2010-05-20 07:38:03.000 140 30782.16 61.42 43619.40 88888.00 2010-05-20 07:38:04.000 140 30782.16 61.42 43619.42 88888.00 2010-05-20 07:38:05.000 140 30782.17 61.43 43619.42 53381.54 2010-05-20 07:38:06.000 140 30782.16 61.41 43619.38 88888.00 2010-05-20 07:38:07.000 140 30782.18 61.41 43619.34 88888.00 2010-05-20 07:38:08.000 140 30782.18 61.41 43619.31 88888.00 2010-05-20 07:38:09.000 140 30782.13 61.38 43619.31 88888.00 2010-05-20 07:38:10.000 140 30782.11 61.41 43619.34 53381.49 2010-05-20 07:38:11.000 140 30782.12 61.42 43619.36 88888.00 2010-05-20 07:38:12.000 140 30782.13 61.44 43619.38 88888.00 2010-05-20 07:38:13.000 140 30782.13 61.46 43619.39 88888.00 2010-05-20 07:38:14.000 140 30782.13 61.45 43619.39 88888.00 2010-05-20 07:38:15.000 140 30782.10 61.43 43619.38 53381.48 2010-05-20 07:38:16.000 140 30782.08 61.42 43619.42 88888.00 2010-05-20 07:38:17.000 140 30782.12 61.44 43619.47 88888.00 2010-05-20 07:38:18.000 140 30782.11 61.45 43619.43 88888.00 2010-05-20 07:38:19.000 140 30782.09 61.42 43619.41 88888.00 2010-05-20 07:38:20.000 140 30782.12 61.47 43619.42 53381.51 2010-05-20 07:38:21.000 140 30782.10 61.52 43619.37 88888.00 2010-05-20 07:38:22.000 140 30782.07 61.54 43619.40 88888.00 2010-05-20 07:38:23.000 140 30782.06 61.55 43619.41 88888.00 2010-05-20 07:38:24.000 140 30782.03 61.55 43619.42 88888.00 2010-05-20 07:38:25.000 140 30782.01 61.52 43619.43 53381.44 2010-05-20 07:38:26.000 140 30782.05 61.53 43619.44 88888.00 2010-05-20 07:38:27.000 140 30782.05 61.53 43619.40 88888.00 2010-05-20 07:38:28.000 140 30782.01 61.51 43619.35 88888.00 2010-05-20 07:38:29.000 140 30782.00 61.53 43619.37 88888.00 2010-05-20 07:38:30.000 140 30782.00 61.57 43619.39 53381.39 2010-05-20 07:38:31.000 140 30781.96 61.56 43619.36 88888.00 2010-05-20 07:38:32.000 140 30781.95 61.55 43619.33 88888.00 2010-05-20 07:38:33.000 140 30781.91 61.60 43619.30 88888.00 2010-05-20 07:38:34.000 140 30781.84 61.61 43619.32 88888.00 2010-05-20 07:38:35.000 140 30781.81 61.61 43619.35 53381.28 2010-05-20 07:38:36.000 140 30781.77 61.61 43619.42 88888.00 2010-05-20 07:38:37.000 140 30781.70 61.62 43619.42 88888.00 2010-05-20 07:38:38.000 140 30781.72 61.60 43619.38 88888.00 2010-05-20 07:38:39.000 140 30781.69 61.59 43619.36 88888.00 2010-05-20 07:38:40.000 140 30781.65 61.60 43619.34 53381.10 2010-05-20 07:38:41.000 140 30781.61 61.63 43619.33 88888.00 2010-05-20 07:38:42.000 140 30781.61 61.60 43619.31 88888.00 2010-05-20 07:38:43.000 140 30781.64 61.56 43619.24 88888.00 2010-05-20 07:38:44.000 140 30781.60 61.68 43619.33 88888.00 2010-05-20 07:38:45.000 140 30781.64 61.70 43619.35 53381.07 2010-05-20 07:38:46.000 140 30781.66 61.73 43619.35 88888.00 2010-05-20 07:38:47.000 140 30781.66 61.73 43619.34 88888.00 2010-05-20 07:38:48.000 140 30781.69 61.72 43619.40 88888.00 2010-05-20 07:38:49.000 140 30781.68 61.76 43619.44 88888.00 2010-05-20 07:38:50.000 140 30781.71 61.79 43619.41 53381.14 2010-05-20 07:38:51.000 140 30781.75 61.80 43619.36 88888.00 2010-05-20 07:38:52.000 140 30781.78 61.81 43619.41 88888.00 2010-05-20 07:38:53.000 140 30781.82 61.79 43619.38 88888.00 2010-05-20 07:38:54.000 140 30781.82 61.77 43619.35 88888.00 2010-05-20 07:38:55.000 140 30781.87 61.76 43619.36 53381.20 2010-05-20 07:38:56.000 140 30781.91 61.80 43619.32 88888.00 2010-05-20 07:38:57.000 140 30781.91 61.80 43619.30 88888.00 2010-05-20 07:38:58.000 140 30781.94 61.80 43619.33 88888.00 2010-05-20 07:38:59.000 140 30781.93 61.82 43619.31 88888.00 2010-05-20 07:39:00.000 140 30781.96 61.81 43619.28 53381.28 2010-05-20 07:39:01.000 140 30781.98 61.80 43619.31 88888.00 2010-05-20 07:39:02.000 140 30782.02 61.76 43619.29 88888.00 2010-05-20 07:39:03.000 140 30782.03 61.76 43619.35 88888.00 2010-05-20 07:39:04.000 140 30782.05 61.73 43619.42 88888.00 2010-05-20 07:39:05.000 140 30782.07 61.74 43619.46 53381.34 2010-05-20 07:39:06.000 140 30782.05 61.77 43619.57 88888.00 2010-05-20 07:39:07.000 140 30782.11 61.72 43619.52 88888.00 2010-05-20 07:39:08.000 140 30782.14 61.75 43619.46 88888.00 2010-05-20 07:39:09.000 140 30782.14 61.74 43619.44 88888.00 2010-05-20 07:39:10.000 140 30782.15 61.71 43619.46 53381.43 2010-05-20 07:39:11.000 140 30782.13 61.67 43619.51 88888.00 2010-05-20 07:39:12.000 140 30782.17 61.74 43619.47 88888.00 2010-05-20 07:39:13.000 140 30782.22 61.77 43619.44 88888.00 2010-05-20 07:39:14.000 140 30782.27 61.76 43619.42 88888.00 2010-05-20 07:39:15.000 140 30782.29 61.74 43619.42 53381.56 2010-05-20 07:39:16.000 140 30782.31 61.78 43619.45 88888.00 2010-05-20 07:39:17.000 140 30782.36 61.84 43619.42 88888.00 2010-05-20 07:39:18.000 140 30782.40 61.83 43619.42 88888.00 2010-05-20 07:39:19.000 140 30782.44 61.83 43619.43 88888.00 2010-05-20 07:39:20.000 140 30782.50 61.89 43619.50 53381.64 2010-05-20 07:39:21.000 140 30782.51 61.87 43619.49 88888.00 2010-05-20 07:39:22.000 140 30782.55 61.88 43619.49 88888.00 2010-05-20 07:39:23.000 140 30782.56 61.89 43619.53 88888.00 2010-05-20 07:39:24.000 140 30782.56 61.93 43619.49 88888.00 2010-05-20 07:39:25.000 140 30782.57 61.96 43619.50 53381.76 2010-05-20 07:39:26.000 140 30782.58 61.98 43619.50 88888.00 2010-05-20 07:39:27.000 140 30782.56 61.98 43619.51 88888.00 2010-05-20 07:39:28.000 140 30782.57 62.00 43619.50 88888.00 2010-05-20 07:39:29.000 140 30782.54 61.99 43619.47 88888.00 2010-05-20 07:39:30.000 140 30782.55 62.03 43619.45 53381.80 2010-05-20 07:39:31.000 140 30782.57 62.03 43619.44 88888.00 2010-05-20 07:39:32.000 140 30782.58 62.06 43619.43 88888.00 2010-05-20 07:39:33.000 140 30782.61 62.05 43619.48 88888.00 2010-05-20 07:39:34.000 140 30782.61 62.04 43619.50 88888.00 2010-05-20 07:39:35.000 140 30782.61 62.03 43619.50 53381.80 2010-05-20 07:39:36.000 140 30782.59 62.01 43619.50 88888.00 2010-05-20 07:39:37.000 140 30782.59 62.01 43619.50 88888.00 2010-05-20 07:39:38.000 140 30782.58 62.03 43619.47 88888.00 2010-05-20 07:39:39.000 140 30782.58 62.05 43619.54 88888.00 2010-05-20 07:39:40.000 140 30782.63 62.10 43619.57 53381.82 2010-05-20 07:39:41.000 140 30782.65 62.13 43619.54 88888.00 2010-05-20 07:39:42.000 140 30782.67 62.13 43619.52 88888.00 2010-05-20 07:39:43.000 140 30782.69 62.12 43619.49 88888.00 2010-05-20 07:39:44.000 140 30782.76 62.15 43619.43 88888.00 2010-05-20 07:39:45.000 140 30782.68 62.10 43619.47 53381.89 2010-05-20 07:39:46.000 140 30782.69 62.08 43619.52 88888.00 2010-05-20 07:39:47.000 140 30782.65 62.02 43619.46 88888.00 2010-05-20 07:39:48.000 140 30782.65 62.02 43619.43 88888.00 2010-05-20 07:39:49.000 140 30782.62 61.97 43619.42 88888.00 2010-05-20 07:39:50.000 140 30782.62 61.95 43619.45 53381.88 2010-05-20 07:39:51.000 140 30782.63 61.98 43619.43 88888.00 2010-05-20 07:39:52.000 140 30782.66 62.01 43619.49 88888.00 2010-05-20 07:39:53.000 140 30782.69 62.11 43619.41 88888.00 2010-05-20 07:39:54.000 140 30782.60 62.04 43619.39 88888.00 2010-05-20 07:39:55.000 140 30782.62 62.06 43619.40 53381.81 2010-05-20 07:39:56.000 140 30782.59 62.05 43619.43 88888.00 2010-05-20 07:39:57.000 140 30782.54 62.07 43619.46 88888.00 2010-05-20 07:39:58.000 140 30782.56 62.08 43619.44 88888.00 2010-05-20 07:39:59.000 140 30782.55 62.09 43619.43 88888.00 2010-05-20 07:40:00.000 140 30782.51 62.05 43619.43 53381.72 2010-05-20 07:40:01.000 140 30782.48 62.10 43619.40 88888.00 2010-05-20 07:40:02.000 140 30782.48 62.10 43619.39 88888.00 2010-05-20 07:40:03.000 140 30782.46 62.08 43619.40 88888.00 2010-05-20 07:40:04.000 140 30782.47 62.06 43619.45 88888.00 2010-05-20 07:40:05.000 140 30782.53 62.06 43619.44 53381.71 2010-05-20 07:40:06.000 140 30782.54 62.10 43619.46 88888.00 2010-05-20 07:40:07.000 140 30782.56 62.09 43619.51 88888.00 2010-05-20 07:40:08.000 140 30782.52 62.06 43619.49 88888.00 2010-05-20 07:40:09.000 140 30782.51 62.06 43619.44 88888.00 2010-05-20 07:40:10.000 140 30782.51 62.09 43619.45 53381.70 2010-05-20 07:40:11.000 140 30782.48 62.10 43619.46 88888.00 2010-05-20 07:40:12.000 140 30782.47 62.14 43619.46 88888.00 2010-05-20 07:40:13.000 140 30782.48 62.09 43619.40 88888.00 2010-05-20 07:40:14.000 140 30782.48 62.07 43619.39 88888.00 2010-05-20 07:40:15.000 140 30782.49 62.05 43619.45 53381.69 2010-05-20 07:40:16.000 140 30782.50 62.05 43619.46 88888.00 2010-05-20 07:40:17.000 140 30782.50 62.05 43619.41 88888.00 2010-05-20 07:40:18.000 140 30782.49 62.08 43619.38 88888.00 2010-05-20 07:40:19.000 140 30782.47 62.08 43619.37 88888.00 2010-05-20 07:40:20.000 140 30782.46 62.12 43619.40 53381.67 2010-05-20 07:40:21.000 140 30782.44 62.14 43619.48 88888.00 2010-05-20 07:40:22.000 140 30782.41 62.11 43619.43 88888.00 2010-05-20 07:40:23.000 140 30782.38 62.10 43619.40 88888.00 2010-05-20 07:40:24.000 140 30782.38 62.10 43619.39 88888.00 2010-05-20 07:40:25.000 140 30782.40 62.10 43619.39 53381.60 2010-05-20 07:40:26.000 140 30782.41 62.08 43619.38 88888.00 2010-05-20 07:40:27.000 140 30782.40 62.09 43619.40 88888.00 2010-05-20 07:40:28.000 140 30782.40 62.11 43619.41 88888.00 2010-05-20 07:40:29.000 140 30782.38 62.10 43619.42 88888.00 2010-05-20 07:40:30.000 140 30782.38 62.08 43619.41 53381.59 2010-05-20 07:40:31.000 140 30782.36 62.06 43619.38 88888.00 2010-05-20 07:40:32.000 140 30782.33 62.08 43619.32 88888.00 2010-05-20 07:40:33.000 140 30782.30 62.06 43619.33 88888.00 2010-05-20 07:40:34.000 140 30782.29 62.03 43619.35 88888.00 2010-05-20 07:40:35.000 140 30782.26 62.04 43619.36 53381.56 2010-05-20 07:40:36.000 140 30782.25 62.08 43619.33 88888.00 2010-05-20 07:40:37.000 140 30782.26 62.04 43619.33 88888.00 2010-05-20 07:40:38.000 140 30782.24 62.02 43619.30 88888.00 2010-05-20 07:40:39.000 140 30782.24 62.06 43619.30 88888.00 2010-05-20 07:40:40.000 140 30782.23 62.06 43619.32 53381.50 2010-05-20 07:40:41.000 140 30782.23 62.12 43619.29 88888.00 2010-05-20 07:40:42.000 140 30782.24 62.10 43619.28 88888.00 2010-05-20 07:40:43.000 140 30782.23 62.11 43619.31 88888.00 2010-05-20 07:40:44.000 140 30782.20 62.10 43619.35 88888.00 2010-05-20 07:40:45.000 140 30782.18 62.09 43619.32 53381.45 2010-05-20 07:40:46.000 140 30782.19 62.10 43619.32 88888.00 2010-05-20 07:40:47.000 140 30782.18 62.12 43619.31 88888.00 2010-05-20 07:40:48.000 140 30782.20 62.17 43619.33 88888.00 2010-05-20 07:40:49.000 140 30782.22 62.20 43619.28 88888.00 2010-05-20 07:40:50.000 140 30782.25 62.19 43619.32 53381.45 2010-05-20 07:40:51.000 140 30782.32 62.21 43619.31 88888.00 2010-05-20 07:40:52.000 140 30782.40 62.28 43619.21 88888.00 2010-05-20 07:40:53.000 140 30782.27 62.22 43619.32 88888.00 2010-05-20 07:40:54.000 140 30782.32 62.25 43619.42 88888.00 2010-05-20 07:40:55.000 140 30782.36 62.26 43619.41 53381.49 2010-05-20 07:40:56.000 140 30782.40 62.28 43619.40 88888.00 2010-05-20 07:40:57.000 140 30782.42 62.32 43619.39 88888.00 2010-05-20 07:40:58.000 140 30782.44 62.31 43619.38 88888.00 2010-05-20 07:40:59.000 140 30782.43 62.34 43619.40 88888.00 2010-05-20 07:41:00.000 140 30782.44 62.33 43619.44 53381.66 2010-05-20 07:41:01.000 140 30782.46 62.36 43619.46 88888.00 2010-05-20 07:41:02.000 140 30782.47 62.37 43619.44 88888.00 2010-05-20 07:41:03.000 140 30782.46 62.39 43619.45 88888.00 2010-05-20 07:41:04.000 140 30782.41 62.37 43619.46 88888.00 2010-05-20 07:41:05.000 140 30782.39 62.35 43619.38 53381.66 2010-05-20 07:41:06.000 140 30782.42 62.35 43619.32 88888.00 2010-05-20 07:41:07.000 140 30782.36 62.37 43619.35 88888.00 2010-05-20 07:41:08.000 140 30782.34 62.36 43619.32 88888.00 2010-05-20 07:41:09.000 140 30782.36 62.38 43619.35 88888.00 2010-05-20 07:41:10.000 140 30782.36 62.41 43619.36 53381.62 2010-05-20 07:41:11.000 140 30782.32 62.42 43619.31 88888.00 2010-05-20 07:41:12.000 140 30782.30 62.42 43619.31 88888.00 2010-05-20 07:41:13.000 140 30782.26 62.42 43619.34 88888.00 2010-05-20 07:41:14.000 140 30782.25 62.40 43619.33 88888.00 2010-05-20 07:41:15.000 140 30782.27 62.36 43619.36 53381.51 2010-05-20 07:41:16.000 140 30782.26 62.29 43619.36 88888.00 2010-05-20 07:41:17.000 140 30782.23 62.32 43619.35 88888.00 2010-05-20 07:41:18.000 140 30782.24 62.33 43619.33 88888.00 2010-05-20 07:41:19.000 140 30782.23 62.32 43619.27 88888.00 2010-05-20 07:41:20.000 140 30782.20 62.35 43619.26 53381.48 2010-05-20 07:41:21.000 140 30782.17 62.35 43619.27 88888.00 2010-05-20 07:41:22.000 140 30782.17 62.38 43619.34 88888.00 2010-05-20 07:41:23.000 140 30782.14 62.41 43619.27 88888.00 2010-05-20 07:41:24.000 140 30782.16 62.38 43619.25 88888.00 2010-05-20 07:41:25.000 140 30782.18 62.38 43619.29 53381.42 2010-05-20 07:41:26.000 140 30782.18 62.39 43619.25 88888.00 2010-05-20 07:41:27.000 140 30782.17 62.41 43619.25 88888.00 2010-05-20 07:41:28.000 140 30782.17 62.38 43619.27 88888.00 2010-05-20 07:41:29.000 140 30782.15 62.38 43619.24 88888.00 2010-05-20 07:41:30.000 140 30782.14 62.39 43619.25 53381.41 2010-05-20 07:41:31.000 140 30782.14 62.41 43619.24 88888.00 2010-05-20 07:41:32.000 140 30782.13 62.43 43619.21 88888.00 2010-05-20 07:41:33.000 140 30782.12 62.45 43619.25 88888.00 2010-05-20 07:41:34.000 140 30782.12 62.43 43619.26 88888.00 2010-05-20 07:41:35.000 140 30782.10 62.48 43619.23 53381.36 2010-05-20 07:41:36.000 140 30782.08 62.45 43619.20 88888.00 2010-05-20 07:41:37.000 140 30782.06 62.41 43619.20 88888.00 2010-05-20 07:41:38.000 140 30782.11 62.38 43619.22 88888.00 2010-05-20 07:41:39.000 140 30782.09 62.39 43619.23 88888.00 2010-05-20 07:41:40.000 140 30782.06 62.37 43619.22 53381.28 2010-05-20 07:41:41.000 140 30782.08 62.38 43619.25 88888.00 2010-05-20 07:41:42.000 140 30782.05 62.41 43619.29 88888.00 2010-05-20 07:41:43.000 140 30782.01 62.43 43619.29 88888.00 2010-05-20 07:41:44.000 140 30781.98 62.40 43619.30 88888.00 2010-05-20 07:41:45.000 140 30781.97 62.37 43619.35 53381.29 2010-05-20 07:41:46.000 140 30781.98 62.37 43619.25 88888.00 2010-05-20 07:41:47.000 140 30781.99 62.38 43619.24 88888.00 2010-05-20 07:41:48.000 140 30781.93 62.40 43619.24 88888.00 2010-05-20 07:41:49.000 140 30781.88 62.38 43619.19 88888.00 2010-05-20 07:41:50.000 140 30781.84 62.37 43619.16 53381.21 2010-05-20 07:41:51.000 140 30781.80 62.40 43619.20 88888.00 2010-05-20 07:41:52.000 140 30781.76 62.42 43619.19 88888.00 2010-05-20 07:41:53.000 140 30781.74 62.45 43619.18 88888.00 2010-05-20 07:41:54.000 140 30781.71 62.49 43619.18 88888.00 2010-05-20 07:41:55.000 140 30781.67 62.49 43619.17 53381.07 2010-05-20 07:41:56.000 140 30781.65 62.52 43619.17 88888.00 2010-05-20 07:41:57.000 140 30781.85 62.75 43618.94 88888.00 2010-05-20 07:41:58.000 140 30781.65 62.63 43618.96 88888.00 2010-05-20 07:41:59.000 140 30781.54 62.59 43619.09 88888.00 2010-05-20 07:42:00.000 140 30781.54 62.59 43619.13 53380.72 2010-05-20 07:42:01.000 140 30781.53 62.60 43619.13 88888.00 2010-05-20 07:42:02.000 140 30781.54 62.58 43619.14 88888.00 2010-05-20 07:42:03.000 140 30781.56 62.55 43619.16 88888.00 2010-05-20 07:42:04.000 140 30781.56 62.57 43619.20 88888.00 2010-05-20 07:42:05.000 140 30781.59 62.58 43619.17 53380.92 2010-05-20 07:42:06.000 140 30781.56 62.60 43619.16 88888.00 2010-05-20 07:42:07.000 140 30781.55 62.56 43619.13 88888.00 2010-05-20 07:42:08.000 140 30781.55 62.56 43619.17 88888.00 2010-05-20 07:42:09.000 140 30781.58 62.60 43619.20 88888.00 2010-05-20 07:42:10.000 140 30781.62 62.63 43619.26 53380.95 2010-05-20 07:42:11.000 140 30781.64 62.63 43619.27 88888.00 2010-05-20 07:42:12.000 140 30781.64 62.66 43619.28 88888.00 2010-05-20 07:42:13.000 140 30781.65 62.68 43619.31 88888.00 2010-05-20 07:42:14.000 140 30781.66 62.62 43619.28 88888.00 2010-05-20 07:42:15.000 140 30781.71 62.58 43619.29 53381.05 2010-05-20 07:42:16.000 140 30781.75 62.62 43619.28 88888.00 2010-05-20 07:42:17.000 140 30781.80 62.69 43619.32 88888.00 2010-05-20 07:42:18.000 140 30781.85 62.67 43619.31 88888.00 2010-05-20 07:42:19.000 140 30781.89 62.67 43619.33 88888.00 2010-05-20 07:42:20.000 140 30781.95 62.69 43619.39 53381.23 2010-05-20 07:42:21.000 140 30781.97 62.67 43619.35 88888.00 2010-05-20 07:42:22.000 140 30782.00 62.70 43619.41 88888.00 2010-05-20 07:42:23.000 140 30782.06 62.72 43619.46 88888.00 2010-05-20 07:42:24.000 140 30782.11 62.77 43619.48 88888.00 2010-05-20 07:42:25.000 140 30782.14 62.77 43619.46 53381.39 2010-05-20 07:42:26.000 140 30782.16 62.79 43619.43 88888.00 2010-05-20 07:42:27.000 140 30782.23 62.81 43619.50 88888.00 2010-05-20 07:42:28.000 140 30782.26 62.78 43619.52 88888.00 2010-05-20 07:42:29.000 140 30782.28 62.78 43619.52 88888.00 2010-05-20 07:42:30.000 140 30782.31 62.79 43619.51 53381.53 2010-05-20 07:42:31.000 140 30782.37 62.82 43619.52 88888.00 2010-05-20 07:42:32.000 140 30782.38 62.80 43619.48 88888.00 2010-05-20 07:42:33.000 140 30782.41 62.82 43619.50 88888.00 2010-05-20 07:42:34.000 140 30782.42 62.84 43619.49 88888.00 2010-05-20 07:42:35.000 140 30782.46 62.85 43619.49 53381.65 2010-05-20 07:42:36.000 140 30782.50 62.84 43619.45 88888.00 2010-05-20 07:42:37.000 140 30782.50 62.84 43619.50 88888.00 2010-05-20 07:42:38.000 140 30782.52 62.80 43619.51 88888.00 2010-05-20 07:42:39.000 140 30782.55 62.78 43619.53 88888.00 2010-05-20 07:42:40.000 140 30782.55 62.78 43619.54 53381.73 2010-05-20 07:42:41.000 140 30782.58 62.83 43619.54 88888.00 2010-05-20 07:42:42.000 140 30782.58 62.81 43619.49 88888.00 2010-05-20 07:42:43.000 140 30782.56 62.78 43619.47 88888.00 2010-05-20 07:42:44.000 140 30782.56 62.77 43619.47 88888.00 2010-05-20 07:42:45.000 140 30782.53 62.80 43619.46 53381.75 2010-05-20 07:42:46.000 140 30782.54 62.83 43619.46 88888.00 2010-05-20 07:42:47.000 140 30782.51 62.80 43619.38 88888.00 2010-05-20 07:42:48.000 140 30782.48 62.81 43619.39 88888.00 2010-05-20 07:42:49.000 140 30782.48 62.83 43619.39 88888.00 2010-05-20 07:42:50.000 140 30782.48 62.83 43619.38 53381.71 2010-05-20 07:42:51.000 140 30782.44 62.82 43619.36 88888.00 2010-05-20 07:42:52.000 140 30782.42 62.82 43619.33 88888.00 2010-05-20 07:42:53.000 140 30782.42 62.82 43619.33 88888.00 2010-05-20 07:42:54.000 140 30782.38 62.82 43619.32 88888.00 2010-05-20 07:42:55.000 140 30782.33 62.85 43619.30 53381.61 2010-05-20 07:42:56.000 140 30782.30 62.84 43619.28 88888.00 2010-05-20 07:42:57.000 140 30782.32 62.89 43619.34 88888.00 2010-05-20 07:42:58.000 140 30782.29 62.91 43619.35 88888.00 2010-05-20 07:42:59.000 140 30782.27 62.92 43619.32 88888.00 2010-05-20 07:43:00.000 140 30782.23 62.91 43619.28 53381.50 2010-05-20 07:43:01.000 140 30782.19 62.91 43619.23 88888.00 2010-05-20 07:43:02.000 140 30782.13 62.93 43619.26 88888.00 2010-05-20 07:43:03.000 140 30782.12 62.99 43619.30 88888.00 2010-05-20 07:43:04.000 140 30782.13 63.02 43619.27 88888.00 2010-05-20 07:43:05.000 140 30782.15 63.00 43619.32 53381.42 2010-05-20 07:43:06.000 140 30782.13 63.02 43619.32 88888.00 2010-05-20 07:43:07.000 140 30782.16 63.02 43619.27 88888.00 2010-05-20 07:43:08.000 140 30782.13 63.07 43619.29 88888.00 2010-05-20 07:43:09.000 140 30782.11 63.08 43619.30 88888.00 2010-05-20 07:43:10.000 140 30782.14 63.11 43619.32 53381.43 2010-05-20 07:43:11.000 140 30782.17 63.12 43619.32 88888.00 2010-05-20 07:43:12.000 140 30782.20 63.15 43619.32 88888.00 2010-05-20 07:43:13.000 140 30782.18 63.13 43619.36 88888.00 2010-05-20 07:43:14.000 140 30782.15 63.12 43619.43 88888.00 2010-05-20 07:43:15.000 140 30782.16 63.12 43619.45 53381.45 2010-05-20 07:43:16.000 140 30782.18 63.13 43619.37 88888.00 2010-05-20 07:43:17.000 140 30782.20 63.15 43619.35 88888.00 2010-05-20 07:43:18.000 140 30782.17 63.13 43619.35 88888.00 2010-05-20 07:43:19.000 140 30782.20 63.16 43619.31 88888.00 2010-05-20 07:43:20.000 140 30782.25 63.18 43619.30 53381.51 2010-05-20 07:43:21.000 140 30782.30 63.21 43619.37 88888.00 2010-05-20 07:43:22.000 140 30782.30 63.19 43619.35 88888.00 2010-05-20 07:43:23.000 140 30782.29 63.19 43619.40 88888.00 2010-05-20 07:43:24.000 140 30782.29 63.19 43619.39 88888.00 2010-05-20 07:43:25.000 140 30782.31 63.19 43619.35 53381.55 2010-05-20 07:43:26.000 140 30782.31 63.18 43619.33 88888.00 2010-05-20 07:43:27.000 140 30782.31 63.17 43619.34 88888.00 2010-05-20 07:43:28.000 140 30782.31 63.16 43619.39 88888.00 2010-05-20 07:43:29.000 140 30782.30 63.17 43619.39 88888.00 2010-05-20 07:43:30.000 140 30782.30 63.13 43619.39 53381.58 2010-05-20 07:43:31.000 140 30782.29 63.12 43619.31 88888.00 2010-05-20 07:43:32.000 140 30782.28 63.14 43619.34 88888.00 2010-05-20 07:43:33.000 140 30782.25 63.09 43619.38 88888.00 2010-05-20 07:43:34.000 140 30782.21 63.08 43619.39 88888.00 2010-05-20 07:43:35.000 140 30782.21 63.05 43619.34 53381.51 2010-05-20 07:43:36.000 140 30782.22 63.01 43619.32 88888.00 2010-05-20 07:43:37.000 140 30782.23 63.02 43619.29 88888.00 2010-05-20 07:43:38.000 140 30782.22 63.02 43619.22 88888.00 2010-05-20 07:43:39.000 140 30782.15 62.98 43619.21 88888.00 2010-05-20 07:43:40.000 140 30782.13 62.91 43619.27 53381.42 2010-05-20 07:43:41.000 140 30782.12 62.86 43619.29 88888.00 2010-05-20 07:43:42.000 140 30782.10 62.92 43619.28 88888.00 2010-05-20 07:43:43.000 140 30782.11 62.95 43619.29 88888.00 2010-05-20 07:43:44.000 140 30782.11 62.93 43619.25 88888.00 2010-05-20 07:43:45.000 140 30782.08 62.92 43619.27 53381.35 2010-05-20 07:43:46.000 140 30782.08 62.90 43619.25 88888.00 2010-05-20 07:43:47.000 140 30782.06 62.88 43619.22 88888.00 2010-05-20 07:43:48.000 140 30782.07 62.88 43619.23 88888.00 2010-05-20 07:43:49.000 140 30782.05 62.85 43619.24 88888.00 2010-05-20 07:43:50.000 140 30782.06 62.86 43619.24 53381.35 2010-05-20 07:43:51.000 140 30782.08 62.86 43619.30 88888.00 2010-05-20 07:43:52.000 140 30782.13 62.87 43619.31 88888.00 2010-05-20 07:43:53.000 140 30782.13 62.88 43619.28 88888.00 2010-05-20 07:43:54.000 140 30782.14 62.90 43619.30 88888.00 2010-05-20 07:43:55.000 140 30782.15 62.92 43619.33 53381.45 2010-05-20 07:43:56.000 140 30782.22 62.93 43619.28 88888.00 2010-05-20 07:43:57.000 140 30782.23 62.96 43619.30 88888.00 2010-05-20 07:43:58.000 140 30782.23 63.03 43619.33 88888.00 2010-05-20 07:43:59.000 140 30782.26 63.03 43619.34 88888.00 2010-05-20 07:44:00.000 140 30782.27 63.04 43619.33 53381.53 2010-05-20 07:44:01.000 140 30782.32 63.09 43619.33 88888.00 2010-05-20 07:44:02.000 140 30782.34 63.11 43619.33 88888.00 2010-05-20 07:44:03.000 140 30782.36 63.17 43619.35 88888.00 2010-05-20 07:44:04.000 140 30782.39 63.19 43619.38 88888.00 2010-05-20 07:44:05.000 140 30782.37 63.21 43619.42 53381.65 2010-05-20 07:44:06.000 140 30782.37 63.27 43619.40 88888.00 2010-05-20 07:44:07.000 140 30782.45 63.30 43619.33 88888.00 2010-05-20 07:44:08.000 140 30782.42 63.29 43619.32 88888.00 2010-05-20 07:44:09.000 140 30782.43 63.33 43619.32 88888.00 2010-05-20 07:44:10.000 140 30782.46 63.35 43619.37 53381.69 2010-05-20 07:44:11.000 140 30782.44 63.34 43619.35 88888.00 2010-05-20 07:44:12.000 140 30782.42 63.33 43619.37 88888.00 2010-05-20 07:44:13.000 140 30782.44 63.32 43619.39 88888.00 2010-05-20 07:44:14.000 140 30782.45 63.32 43619.42 88888.00 2010-05-20 07:44:15.000 140 30782.42 63.30 43619.45 53381.70 2010-05-20 07:44:16.000 140 30782.41 63.29 43619.42 88888.00 2010-05-20 07:44:17.000 140 30782.38 63.31 43619.45 88888.00 2010-05-20 07:44:18.000 140 30782.40 63.29 43619.41 88888.00 2010-05-20 07:44:19.000 140 30782.40 63.31 43619.36 88888.00 2010-05-20 07:44:20.000 140 30782.37 63.34 43619.35 53381.65 2010-05-20 07:44:21.000 140 30782.36 63.34 43619.35 88888.00 2010-05-20 07:44:22.000 140 30782.36 63.31 43619.33 88888.00 2010-05-20 07:44:23.000 140 30782.35 63.32 43619.31 88888.00 2010-05-20 07:44:24.000 140 30782.33 63.31 43619.30 88888.00 2010-05-20 07:44:25.000 140 30782.33 63.31 43619.32 53381.61 2010-05-20 07:44:26.000 140 30782.32 63.26 43619.40 88888.00 2010-05-20 07:44:27.000 140 30782.37 63.28 43619.37 88888.00 2010-05-20 07:44:28.000 140 30782.37 63.31 43619.33 88888.00 2010-05-20 07:44:29.000 140 30782.36 63.32 43619.30 88888.00 2010-05-20 07:44:30.000 140 30782.37 63.30 43619.27 53381.61 2010-05-20 07:44:31.000 140 30782.39 63.31 43619.32 88888.00 2010-05-20 07:44:32.000 140 30782.40 63.32 43619.33 88888.00 2010-05-20 07:44:33.000 140 30782.44 63.37 43619.38 88888.00 2010-05-20 07:44:34.000 140 30782.47 63.41 43619.39 88888.00 2010-05-20 07:44:35.000 140 30782.50 63.44 43619.41 53381.70 2010-05-20 07:44:36.000 140 30782.51 63.48 43619.39 88888.00 2010-05-20 07:44:37.000 140 30782.56 63.47 43619.43 88888.00 2010-05-20 07:44:38.000 140 30782.60 63.47 43619.51 88888.00 2010-05-20 07:44:39.000 140 30782.63 63.48 43619.56 88888.00 2010-05-20 07:44:40.000 140 30782.66 63.47 43619.55 53381.82 2010-05-20 07:44:41.000 140 30782.68 63.49 43619.49 88888.00 2010-05-20 07:44:42.000 140 30782.72 63.56 43619.50 88888.00 2010-05-20 07:44:43.000 140 30782.75 63.56 43619.52 88888.00 2010-05-20 07:44:44.000 140 30782.69 63.55 43619.47 88888.00 2010-05-20 07:44:45.000 140 30782.68 63.58 43619.54 53381.92 2010-05-20 07:44:46.000 140 30782.65 63.53 43619.53 88888.00 2010-05-20 07:44:47.000 140 30782.61 63.52 43619.55 88888.00 2010-05-20 07:44:48.000 140 30782.60 63.46 43619.46 88888.00 2010-05-20 07:44:49.000 140 30782.56 63.47 43619.45 88888.00 2010-05-20 07:44:50.000 140 30782.51 63.50 43619.40 53381.81 2010-05-20 07:44:51.000 140 30782.48 63.53 43619.37 88888.00 2010-05-20 07:44:52.000 140 30782.44 63.53 43619.36 88888.00 2010-05-20 07:44:53.000 140 30782.38 63.51 43619.40 88888.00 2010-05-20 07:44:54.000 140 30782.33 63.49 43619.39 88888.00 2010-05-20 07:44:55.000 140 30782.29 63.53 43619.37 53381.66 2010-05-20 07:44:56.000 140 30782.25 63.56 43619.33 88888.00 2010-05-20 07:44:57.000 140 30782.24 63.56 43619.34 88888.00 2010-05-20 07:44:58.000 140 30782.20 63.54 43619.39 88888.00 2010-05-20 07:44:59.000 140 30782.21 63.52 43619.35 88888.00 2010-05-20 07:45:00.000 140 30782.24 63.50 43619.31 53381.51 2010-05-20 07:45:01.000 140 30782.21 63.50 43619.28 88888.00 2010-05-20 07:45:02.000 140 30782.18 63.49 43619.31 88888.00 2010-05-20 07:45:03.000 140 30782.16 63.49 43619.36 88888.00 2010-05-20 07:45:04.000 140 30782.20 63.53 43619.35 88888.00 2010-05-20 07:45:05.000 140 30782.21 63.54 43619.39 53381.47 2010-05-20 07:45:06.000 140 30782.19 63.54 43619.38 88888.00 2010-05-20 07:45:07.000 140 30782.21 63.55 43619.39 88888.00 2010-05-20 07:45:08.000 140 30782.21 63.56 43619.34 88888.00 2010-05-20 07:45:09.000 140 30782.23 63.53 43619.33 88888.00 2010-05-20 07:45:10.000 140 30782.23 63.52 43619.31 53381.51 2010-05-20 07:45:11.000 140 30782.26 63.53 43619.30 88888.00 2010-05-20 07:45:12.000 140 30782.30 63.60 43619.30 88888.00 2010-05-20 07:45:13.000 140 30782.36 63.62 43619.26 88888.00 2010-05-20 07:45:14.000 140 30782.33 63.59 43619.26 88888.00 2010-05-20 07:45:15.000 140 30782.33 63.59 43619.35 53381.59 2010-05-20 07:45:16.000 140 30782.37 63.62 43619.34 88888.00 2010-05-20 07:45:17.000 140 30782.41 63.62 43619.36 88888.00 2010-05-20 07:45:18.000 140 30782.43 63.64 43619.42 88888.00 2010-05-20 07:45:19.000 140 30782.43 63.66 43619.48 88888.00 2010-05-20 07:45:20.000 140 30782.43 63.67 43619.49 53381.66 2010-05-20 07:45:21.000 140 30782.46 63.61 43619.42 88888.00 2010-05-20 07:45:22.000 140 30782.48 63.62 43619.41 88888.00 2010-05-20 07:45:23.000 140 30782.49 63.64 43619.43 88888.00 2010-05-20 07:45:24.000 140 30782.52 63.66 43619.42 88888.00 2010-05-20 07:45:25.000 140 30782.52 63.63 43619.42 53381.73 2010-05-20 07:45:26.000 140 30782.53 63.61 43619.41 88888.00 2010-05-20 07:45:27.000 140 30782.55 63.61 43619.41 88888.00 2010-05-20 07:45:28.000 140 30782.54 63.60 43619.43 88888.00 2010-05-20 07:45:29.000 140 30782.54 63.62 43619.43 88888.00 2010-05-20 07:45:30.000 140 30782.53 63.63 43619.46 53381.77 2010-05-20 07:45:31.000 140 30782.55 63.64 43619.49 88888.00 2010-05-20 07:45:32.000 140 30782.54 63.63 43619.46 88888.00 2010-05-20 07:45:33.000 140 30782.55 63.64 43619.49 88888.00 2010-05-20 07:45:34.000 140 30782.56 63.62 43619.52 88888.00 2010-05-20 07:45:35.000 140 30782.54 63.63 43619.49 53381.79 2010-05-20 07:45:36.000 140 30782.55 63.64 43619.44 88888.00 2010-05-20 07:45:37.000 140 30782.56 63.68 43619.43 88888.00 2010-05-20 07:45:38.000 140 30782.57 63.72 43619.48 88888.00 2010-05-20 07:45:39.000 140 30782.57 63.73 43619.49 88888.00 2010-05-20 07:45:40.000 140 30782.56 63.69 43619.48 53381.79 2010-05-20 07:45:41.000 140 30782.61 63.66 43619.46 88888.00 2010-05-20 07:45:42.000 140 30782.62 63.67 43619.49 88888.00 2010-05-20 07:45:43.000 140 30782.61 63.69 43619.44 88888.00 2010-05-20 07:45:44.000 140 30782.62 63.71 43619.46 88888.00 2010-05-20 07:45:45.000 140 30782.62 63.76 43619.51 53381.82 2010-05-20 07:45:46.000 140 30782.65 63.75 43619.54 88888.00 2010-05-20 07:45:47.000 140 30782.62 63.71 43619.54 88888.00 2010-05-20 07:45:48.000 140 30782.65 63.70 43619.54 88888.00 2010-05-20 07:45:49.000 140 30782.67 63.72 43619.51 88888.00 2010-05-20 07:45:50.000 140 30782.67 63.71 43619.52 53381.85 2010-05-20 07:45:51.000 140 30782.64 63.70 43619.49 88888.00 2010-05-20 07:45:52.000 140 30782.67 63.71 43619.48 88888.00 2010-05-20 07:45:53.000 140 30782.67 63.74 43619.47 88888.00 2010-05-20 07:45:54.000 140 30782.66 63.70 43619.50 88888.00 2010-05-20 07:45:55.000 140 30782.66 63.68 43619.48 53381.86 2010-05-20 07:45:56.000 140 30782.66 63.67 43619.50 88888.00 2010-05-20 07:45:57.000 140 30782.63 63.71 43619.46 88888.00 2010-05-20 07:45:58.000 140 30782.62 63.73 43619.47 88888.00 2010-05-20 07:45:59.000 140 30782.60 63.74 43619.47 88888.00 2010-05-20 07:46:00.000 140 30782.60 63.75 43619.45 53381.86 2010-05-20 07:46:01.000 140 30782.59 63.70 43619.45 88888.00 2010-05-20 07:46:02.000 140 30782.58 63.70 43619.42 88888.00 2010-05-20 07:46:03.000 140 30782.58 63.71 43619.36 88888.00 2010-05-20 07:46:04.000 140 30782.59 63.71 43619.38 88888.00 2010-05-20 07:46:05.000 140 30782.58 63.73 43619.40 53381.81 2010-05-20 07:46:06.000 140 30782.58 63.74 43619.40 88888.00 2010-05-20 07:46:07.000 140 30782.58 63.69 43619.38 88888.00 2010-05-20 07:46:08.000 140 30782.56 63.73 43619.39 88888.00 2010-05-20 07:46:09.000 140 30782.60 63.77 43619.39 88888.00 2010-05-20 07:46:10.000 140 30782.63 63.72 43619.41 53381.80 2010-05-20 07:46:11.000 140 30782.64 63.76 43619.45 88888.00 2010-05-20 07:46:12.000 140 30782.61 63.81 43619.44 88888.00 2010-05-20 07:46:13.000 140 30782.57 63.80 43619.47 88888.00 2010-05-20 07:46:14.000 140 30782.54 63.80 43619.48 88888.00 2010-05-20 07:46:15.000 140 30782.57 63.87 43619.52 53381.83 2010-05-20 07:46:16.000 140 30782.60 63.90 43619.50 88888.00 2010-05-20 07:46:17.000 140 30782.60 63.91 43619.50 88888.00 2010-05-20 07:46:18.000 140 30782.64 63.93 43619.55 88888.00 2010-05-20 07:46:19.000 140 30782.66 63.95 43619.58 88888.00 2010-05-20 07:46:20.000 140 30782.64 63.94 43619.51 53381.86 2010-05-20 07:46:21.000 140 30782.66 63.94 43619.48 88888.00 2010-05-20 07:46:22.000 140 30782.68 63.95 43619.47 88888.00 2010-05-20 07:46:23.000 140 30782.68 63.95 43619.46 88888.00 2010-05-20 07:46:24.000 140 30782.69 64.00 43619.48 88888.00 2010-05-20 07:46:25.000 140 30782.71 64.00 43619.46 53381.93 2010-05-20 07:46:26.000 140 30782.73 64.04 43619.52 88888.00 2010-05-20 07:46:27.000 140 30782.74 64.01 43619.54 88888.00 2010-05-20 07:46:28.000 140 30782.76 64.01 43619.54 88888.00 2010-05-20 07:46:29.000 140 30782.75 64.03 43619.54 88888.00 2010-05-20 07:46:30.000 140 30782.76 64.03 43619.55 53382.00 2010-05-20 07:46:31.000 140 30782.78 64.03 43619.55 88888.00 2010-05-20 07:46:32.000 140 30782.81 63.96 43619.47 88888.00 2010-05-20 07:46:33.000 140 30782.77 63.98 43619.40 88888.00 2010-05-20 07:46:34.000 140 30782.75 63.95 43619.46 88888.00 2010-05-20 07:46:35.000 140 30782.76 63.94 43619.46 53381.86 2010-05-20 07:46:36.000 140 30782.78 63.94 43619.48 88888.00 2010-05-20 07:46:37.000 140 30782.76 63.94 43619.49 88888.00 2010-05-20 07:46:38.000 140 30782.77 63.99 43619.52 88888.00 2010-05-20 07:46:39.000 140 30782.74 64.03 43619.50 88888.00 2010-05-20 07:46:40.000 140 30782.75 63.97 43619.50 53381.96 2010-05-20 07:46:41.000 140 30782.77 64.00 43619.48 88888.00 2010-05-20 07:46:42.000 140 30782.78 64.01 43619.50 88888.00 2010-05-20 07:46:43.000 140 30782.78 64.02 43619.52 88888.00 2010-05-20 07:46:44.000 140 30782.77 64.05 43619.54 88888.00 2010-05-20 07:46:45.000 140 30782.76 64.03 43619.52 53382.00 2010-05-20 07:46:46.000 140 30782.79 64.01 43619.50 88888.00 2010-05-20 07:46:47.000 140 30782.78 64.00 43619.46 88888.00 2010-05-20 07:46:48.000 140 30782.84 64.03 43619.45 88888.00 2010-05-20 07:46:49.000 140 30782.88 64.03 43619.45 88888.00 2010-05-20 07:46:50.000 140 30782.89 64.06 43619.46 53382.05 2010-05-20 07:46:51.000 140 30782.91 64.16 43619.47 88888.00 2010-05-20 07:46:52.000 140 30782.93 64.14 43619.52 88888.00 2010-05-20 07:46:53.000 140 30782.90 64.09 43619.54 88888.00 2010-05-20 07:46:54.000 140 30782.92 64.06 43619.52 88888.00 2010-05-20 07:46:55.000 140 30782.98 64.10 43619.54 53382.08 2010-05-20 07:46:56.000 140 30782.99 64.13 43619.50 88888.00 2010-05-20 07:46:57.000 140 30782.96 64.17 43619.48 88888.00 2010-05-20 07:46:58.000 140 30782.95 64.18 43619.52 88888.00 2010-05-20 07:46:59.000 140 30782.95 64.18 43619.59 88888.00 2010-05-20 07:47:00.000 140 30782.94 64.16 43619.60 53382.11 2010-05-20 07:47:01.000 140 30782.91 64.16 43619.57 88888.00 2010-05-20 07:47:02.000 140 30782.88 64.17 43619.58 88888.00 2010-05-20 07:47:03.000 140 30782.85 64.05 43619.64 88888.00 2010-05-20 07:47:04.000 140 30782.82 64.07 43619.68 88888.00 2010-05-20 07:47:05.000 140 30782.83 64.15 43619.60 53382.06 2010-05-20 07:47:06.000 140 30782.83 64.19 43619.52 88888.00 2010-05-20 07:47:07.000 140 30782.73 64.04 43619.57 88888.00 2010-05-20 07:47:08.000 140 30782.79 64.17 43619.60 88888.00 2010-05-20 07:47:09.000 140 30782.88 64.27 43619.51 88888.00 2010-05-20 07:47:10.000 140 30782.85 64.26 43619.50 53382.14 2010-05-20 07:47:11.000 140 30782.85 64.23 43619.49 88888.00 2010-05-20 07:47:12.000 140 30782.86 64.27 43619.48 88888.00 2010-05-20 07:47:13.000 140 30782.81 64.22 43619.50 88888.00 2010-05-20 07:47:14.000 140 30782.78 64.17 43619.53 88888.00 2010-05-20 07:47:15.000 140 30782.79 64.16 43619.52 53382.01 2010-05-20 07:47:16.000 140 30782.77 64.15 43619.51 88888.00 2010-05-20 07:47:17.000 140 30782.74 64.15 43619.48 88888.00 2010-05-20 07:47:18.000 140 30782.75 64.13 43619.47 88888.00 2010-05-20 07:47:19.000 140 30782.72 64.11 43619.46 88888.00 2010-05-20 07:47:20.000 140 30782.72 64.12 43619.44 53381.91 2010-05-20 07:47:21.000 140 30782.73 64.16 43619.42 88888.00 2010-05-20 07:47:22.000 140 30782.72 64.16 43619.41 88888.00 2010-05-20 07:47:23.000 140 30782.74 64.18 43619.45 88888.00 2010-05-20 07:47:24.000 140 30782.71 64.18 43619.41 88888.00 2010-05-20 07:47:25.000 140 30782.71 64.19 43619.42 53381.89 2010-05-20 07:47:26.000 140 30782.71 64.18 43619.43 88888.00 2010-05-20 07:47:27.000 140 30782.73 64.26 43619.47 88888.00 2010-05-20 07:47:28.000 140 30782.70 64.24 43619.47 88888.00 2010-05-20 07:47:29.000 140 30782.69 64.23 43619.44 88888.00 2010-05-20 07:47:30.000 140 30782.76 64.21 43619.42 53381.87 2010-05-20 07:47:31.000 140 30782.76 64.29 43619.45 88888.00 2010-05-20 07:47:32.000 140 30782.78 64.25 43619.47 88888.00 2010-05-20 07:47:33.000 140 30782.77 64.24 43619.47 88888.00 2010-05-20 07:47:34.000 140 30782.78 64.24 43619.46 88888.00 2010-05-20 07:47:35.000 140 30782.83 64.27 43619.44 53381.94 2010-05-20 07:47:36.000 140 30782.85 64.30 43619.48 88888.00 2010-05-20 07:47:37.000 140 30782.84 64.31 43619.48 88888.00 2010-05-20 07:47:38.000 140 30782.85 64.33 43619.53 88888.00 2010-05-20 07:47:39.000 140 30782.87 64.34 43619.52 88888.00 2010-05-20 07:47:40.000 140 30782.88 64.34 43619.52 53382.04 2010-05-20 07:47:41.000 140 30782.92 64.36 43619.50 88888.00 2010-05-20 07:47:42.000 140 30782.94 64.38 43619.50 88888.00 2010-05-20 07:47:43.000 140 30782.96 64.40 43619.50 88888.00 2010-05-20 07:47:44.000 140 30782.94 64.44 43619.51 88888.00 2010-05-20 07:47:45.000 140 30782.94 64.44 43619.46 53382.08 2010-05-20 07:47:46.000 140 30782.94 64.48 43619.46 88888.00 2010-05-20 07:47:47.000 140 30782.88 64.40 43619.57 88888.00 2010-05-20 07:47:48.000 140 30782.90 64.43 43619.61 88888.00 2010-05-20 07:47:49.000 140 30782.93 64.49 43619.51 88888.00 2010-05-20 07:47:50.000 140 30782.90 64.53 43619.44 53382.21 2010-05-20 07:47:51.000 140 30782.88 64.55 43619.47 88888.00 2010-05-20 07:47:52.000 140 30782.83 64.52 43619.54 88888.00 2010-05-20 07:47:53.000 140 30782.83 64.50 43619.55 88888.00 2010-05-20 07:47:54.000 140 30782.80 64.54 43619.49 88888.00 2010-05-20 07:47:55.000 140 30782.79 64.57 43619.49 53382.07 2010-05-20 07:47:56.000 140 30782.78 64.58 43619.48 88888.00 2010-05-20 07:47:57.000 140 30782.72 64.61 43619.55 88888.00 2010-05-20 07:47:58.000 140 30782.71 64.58 43619.58 88888.00 2010-05-20 07:47:59.000 140 30782.68 64.52 43619.52 88888.00 2010-05-20 07:48:00.000 140 30782.65 64.53 43619.53 53381.98 2010-05-20 07:48:01.000 140 30782.60 64.59 43619.57 88888.00 2010-05-20 07:48:02.000 140 30782.55 64.57 43619.54 88888.00 2010-05-20 07:48:03.000 140 30782.52 64.57 43619.54 88888.00 2010-05-20 07:48:04.000 140 30782.50 64.56 43619.57 88888.00 2010-05-20 07:48:05.000 140 30782.50 64.56 43619.54 53381.82 2010-05-20 07:48:06.000 140 30782.42 64.59 43619.49 88888.00 2010-05-20 07:48:07.000 140 30782.36 64.56 43619.47 88888.00 2010-05-20 07:48:08.000 140 30782.32 64.52 43619.48 88888.00 2010-05-20 07:48:09.000 140 30782.34 64.52 43619.44 88888.00 2010-05-20 07:48:10.000 140 30782.29 64.49 43619.40 53381.66 2010-05-20 07:48:11.000 140 30782.24 64.48 43619.38 88888.00 2010-05-20 07:48:12.000 140 30782.18 64.40 43619.42 88888.00 2010-05-20 07:48:13.000 140 30782.15 64.39 43619.45 88888.00 2010-05-20 07:48:14.000 140 30782.13 64.40 43619.44 88888.00 2010-05-20 07:48:15.000 140 30782.12 64.41 43619.45 53381.48 2010-05-20 07:48:16.000 140 30782.09 64.41 43619.42 88888.00 2010-05-20 07:48:17.000 140 30782.07 64.48 43619.40 88888.00 2010-05-20 07:48:18.000 140 30782.05 64.51 43619.44 88888.00 2010-05-20 07:48:19.000 140 30782.04 64.45 43619.41 88888.00 2010-05-20 07:48:20.000 140 30782.03 64.45 43619.43 53381.43 2010-05-20 07:48:21.000 140 30782.08 64.47 43619.42 88888.00 2010-05-20 07:48:22.000 140 30782.08 64.47 43619.45 88888.00 2010-05-20 07:48:23.000 140 30782.09 64.51 43619.42 88888.00 2010-05-20 07:48:24.000 140 30782.11 64.54 43619.39 88888.00 2010-05-20 07:48:25.000 140 30782.08 64.53 43619.35 53381.48 2010-05-20 07:48:26.000 140 30782.12 64.57 43619.36 88888.00 2010-05-20 07:48:27.000 140 30782.17 64.63 43619.37 88888.00 2010-05-20 07:48:28.000 140 30782.18 64.65 43619.41 88888.00 2010-05-20 07:48:29.000 140 30782.17 64.64 43619.38 88888.00 2010-05-20 07:48:30.000 140 30782.13 64.65 43619.36 53381.52 2010-05-20 07:48:31.000 140 30782.14 64.67 43619.46 88888.00 2010-05-20 07:48:32.000 140 30782.14 64.67 43619.44 88888.00 2010-05-20 07:48:33.000 140 30782.18 64.69 43619.44 88888.00 2010-05-20 07:48:34.000 140 30782.16 64.68 43619.38 88888.00 2010-05-20 07:48:35.000 140 30782.12 64.66 43619.40 53381.55 2010-05-20 07:48:36.000 140 30782.13 64.64 43619.37 88888.00 2010-05-20 07:48:37.000 140 30782.14 64.67 43619.37 88888.00 2010-05-20 07:48:38.000 140 30782.11 64.70 43619.39 88888.00 2010-05-20 07:48:39.000 140 30782.11 64.70 43619.37 88888.00 2010-05-20 07:48:40.000 140 30782.09 64.72 43619.38 53381.47 2010-05-20 07:48:41.000 140 30782.07 64.76 43619.43 88888.00 2010-05-20 07:48:42.000 140 30782.03 64.77 43619.37 88888.00 2010-05-20 07:48:43.000 140 30781.97 64.70 43619.50 88888.00 2010-05-20 07:48:44.000 140 30782.04 64.77 43619.42 88888.00 2010-05-20 07:48:45.000 140 30782.06 64.78 43619.37 53381.41 2010-05-20 07:48:46.000 140 30782.07 64.82 43619.34 88888.00 2010-05-20 07:48:47.000 140 30782.06 64.85 43619.35 88888.00 2010-05-20 07:48:48.000 140 30782.03 64.81 43619.32 88888.00 2010-05-20 07:48:49.000 140 30782.05 64.84 43619.31 88888.00 2010-05-20 07:48:50.000 140 30782.08 64.85 43619.36 53381.41 2010-05-20 07:48:51.000 140 30782.10 64.86 43619.40 88888.00 2010-05-20 07:48:52.000 140 30782.07 64.91 43619.43 88888.00 2010-05-20 07:48:53.000 140 30782.09 64.93 43619.42 88888.00 2010-05-20 07:48:54.000 140 30782.09 64.94 43619.44 88888.00 2010-05-20 07:48:55.000 140 30782.11 64.89 43619.40 53381.47 2010-05-20 07:48:56.000 140 30782.14 64.90 43619.37 88888.00 2010-05-20 07:48:57.000 140 30782.17 64.95 43619.44 88888.00 2010-05-20 07:48:58.000 140 30782.23 64.96 43619.40 88888.00 2010-05-20 07:48:59.000 140 30782.28 64.96 43619.40 88888.00 2010-05-20 07:49:00.000 140 30782.30 64.99 43619.47 53381.60 2010-05-20 07:49:01.000 140 30782.32 65.01 43619.52 88888.00 2010-05-20 07:49:02.000 140 30782.38 65.02 43619.51 88888.00 2010-05-20 07:49:03.000 140 30782.39 65.03 43619.52 88888.00 2010-05-20 07:49:04.000 140 30782.42 65.04 43619.50 88888.00 2010-05-20 07:49:05.000 140 30782.46 65.01 43619.54 53381.73 2010-05-20 07:49:06.000 140 30782.45 65.01 43619.57 88888.00 2010-05-20 07:49:07.000 140 30782.49 65.03 43619.52 88888.00 2010-05-20 07:49:08.000 140 30782.53 65.08 43619.51 88888.00 2010-05-20 07:49:09.000 140 30782.55 65.13 43619.53 88888.00 2010-05-20 07:49:10.000 140 30782.58 65.10 43619.51 53381.86 2010-05-20 07:49:11.000 140 30782.60 65.11 43619.54 88888.00 2010-05-20 07:49:12.000 140 30782.58 65.11 43619.53 88888.00 2010-05-20 07:49:13.000 140 30782.58 65.11 43619.56 88888.00 2010-05-20 07:49:14.000 140 30782.60 65.05 43619.51 88888.00 2010-05-20 07:49:15.000 140 30782.59 65.03 43619.47 53381.90 2010-05-20 07:49:16.000 140 30782.57 65.03 43619.45 88888.00 2010-05-20 07:49:17.000 140 30782.55 65.00 43619.47 88888.00 2010-05-20 07:49:18.000 140 30782.56 65.06 43619.54 88888.00 2010-05-20 07:49:19.000 140 30782.55 65.00 43619.54 88888.00 2010-05-20 07:49:20.000 140 30782.57 64.96 43619.50 53381.84 2010-05-20 07:49:21.000 140 30782.60 65.01 43619.48 88888.00 2010-05-20 07:49:22.000 140 30782.62 65.03 43619.45 88888.00 2010-05-20 07:49:23.000 140 30782.64 64.98 43619.45 88888.00 2010-05-20 07:49:24.000 140 30782.62 64.97 43619.45 88888.00 2010-05-20 07:49:25.000 140 30782.60 64.97 43619.48 53381.84 2010-05-20 07:49:26.000 140 30782.63 64.93 43619.53 88888.00 2010-05-20 07:49:27.000 140 30782.65 64.93 43619.56 88888.00 2010-05-20 07:49:28.000 140 30782.70 64.93 43619.53 88888.00 2010-05-20 07:49:29.000 140 30782.71 64.94 43619.55 88888.00 2010-05-20 07:49:30.000 140 30782.75 64.96 43619.54 53381.90 2010-05-20 07:49:31.000 140 30782.78 64.99 43619.57 88888.00 2010-05-20 07:49:32.000 140 30782.81 64.98 43619.56 88888.00 2010-05-20 07:49:33.000 140 30782.85 65.03 43619.61 88888.00 2010-05-20 07:49:34.000 140 30782.87 65.04 43619.60 88888.00 2010-05-20 07:49:35.000 140 30782.88 65.05 43619.60 53382.04 2010-05-20 07:49:36.000 140 30782.91 65.05 43619.65 88888.00 2010-05-20 07:49:37.000 140 30782.95 65.09 43619.64 88888.00 2010-05-20 07:49:38.000 140 30783.00 65.13 43619.67 88888.00 2010-05-20 07:49:39.000 140 30783.00 65.11 43619.67 88888.00 2010-05-20 07:49:40.000 140 30783.00 65.11 43619.68 53382.15 2010-05-20 07:49:41.000 140 30783.02 65.16 43619.64 88888.00 2010-05-20 07:49:42.000 140 30783.07 65.24 43619.66 88888.00 2010-05-20 07:49:43.000 140 30783.13 65.24 43619.67 88888.00 2010-05-20 07:49:44.000 140 30783.16 65.24 43619.67 88888.00 2010-05-20 07:49:45.000 140 30783.19 65.22 43619.70 53382.31 2010-05-20 07:49:46.000 140 30783.18 65.22 43619.69 88888.00 2010-05-20 07:49:47.000 140 30783.17 65.22 43619.67 88888.00 2010-05-20 07:49:48.000 140 30783.18 65.24 43619.64 88888.00 2010-05-20 07:49:49.000 140 30783.19 65.25 43619.67 88888.00 2010-05-20 07:49:50.000 140 30783.21 65.25 43619.70 53382.38 2010-05-20 07:49:51.000 140 30783.23 65.24 43619.72 88888.00 2010-05-20 07:49:52.000 140 30783.26 65.24 43619.75 88888.00 2010-05-20 07:49:53.000 140 30783.23 65.25 43619.74 88888.00 2010-05-20 07:49:54.000 140 30783.24 65.26 43619.71 88888.00 2010-05-20 07:49:55.000 140 30783.22 65.27 43619.66 53382.40 2010-05-20 07:49:56.000 140 30783.22 65.29 43619.68 88888.00 2010-05-20 07:49:57.000 140 30783.22 65.22 43619.67 88888.00 2010-05-20 07:49:58.000 140 30783.22 65.15 43619.67 88888.00 2010-05-20 07:49:59.000 140 30783.18 65.16 43619.63 88888.00 2010-05-20 07:50:00.000 140 30783.15 65.17 43619.61 53382.33 2010-05-20 07:50:01.000 140 30783.18 65.20 43619.61 88888.00 2010-05-20 07:50:02.000 140 30783.15 65.17 43619.63 88888.00 2010-05-20 07:50:03.000 140 30783.11 65.15 43619.57 88888.00 2010-05-20 07:50:04.000 140 30783.07 65.15 43619.55 88888.00 2010-05-20 07:50:05.000 140 30783.08 65.16 43619.58 53382.27 2010-05-20 07:50:06.000 140 30783.08 65.17 43619.62 88888.00 2010-05-20 07:50:07.000 140 30783.05 65.17 43619.64 88888.00 2010-05-20 07:50:08.000 140 30783.09 65.21 43619.60 88888.00 2010-05-20 07:50:09.000 140 30783.05 65.26 43619.57 88888.00 2010-05-20 07:50:10.000 140 30783.04 65.23 43619.58 53382.19 2010-05-20 07:50:11.000 140 30783.08 65.25 43619.61 88888.00 2010-05-20 07:50:12.000 140 30783.07 65.24 43619.64 88888.00 2010-05-20 07:50:13.000 140 30783.04 65.22 43619.68 88888.00 2010-05-20 07:50:14.000 140 30783.07 65.25 43619.72 88888.00 2010-05-20 07:50:15.000 140 30783.11 65.27 43619.70 53382.25 2010-05-20 07:50:16.000 140 30783.13 65.28 43619.71 88888.00 2010-05-20 07:50:17.000 140 30783.16 65.31 43619.69 88888.00 2010-05-20 07:50:18.000 140 30783.16 65.30 43619.70 88888.00 2010-05-20 07:50:19.000 140 30783.17 65.32 43619.74 88888.00 2010-05-20 07:50:20.000 140 30783.21 65.32 43619.76 53382.34 2010-05-20 07:50:21.000 140 30783.27 65.36 43619.74 88888.00 2010-05-20 07:50:22.000 140 30783.30 65.37 43619.74 88888.00 2010-05-20 07:50:23.000 140 30783.32 65.39 43619.74 88888.00 2010-05-20 07:50:24.000 140 30783.35 65.39 43619.73 88888.00 2010-05-20 07:50:25.000 140 30783.34 65.40 43619.74 53382.43 2010-05-20 07:50:26.000 140 30783.31 65.41 43619.77 88888.00 2010-05-20 07:50:27.000 140 30783.30 65.47 43619.74 88888.00 2010-05-20 07:50:28.000 140 30783.35 65.48 43619.72 88888.00 2010-05-20 07:50:29.000 140 30783.31 65.46 43619.69 88888.00 2010-05-20 07:50:30.000 140 30783.29 65.47 43619.67 53382.44 2010-05-20 07:50:31.000 140 30783.31 65.50 43619.67 88888.00 2010-05-20 07:50:32.000 140 30783.31 65.50 43619.67 88888.00 2010-05-20 07:50:33.000 140 30783.31 65.50 43619.71 88888.00 2010-05-20 07:50:34.000 140 30783.32 65.46 43619.72 88888.00 2010-05-20 07:50:35.000 140 30783.28 65.47 43619.70 53382.43 2010-05-20 07:50:36.000 140 30783.26 65.49 43619.72 88888.00 2010-05-20 07:50:37.000 140 30783.24 65.47 43619.73 88888.00 2010-05-20 07:50:38.000 140 30783.21 65.47 43619.74 88888.00 2010-05-20 07:50:39.000 140 30783.20 65.50 43619.76 88888.00 2010-05-20 07:50:40.000 140 30783.17 65.48 43619.72 53382.37 2010-05-20 07:50:41.000 140 30783.16 65.47 43619.71 88888.00 2010-05-20 07:50:42.000 140 30783.16 65.50 43619.73 88888.00 2010-05-20 07:50:43.000 140 30783.17 65.50 43619.73 88888.00 2010-05-20 07:50:44.000 140 30783.12 65.48 43619.70 88888.00 2010-05-20 07:50:45.000 140 30783.08 65.48 43619.63 53382.34 2010-05-20 07:50:46.000 140 30783.07 65.49 43619.64 88888.00 2010-05-20 07:50:47.000 140 30783.08 65.45 43619.68 88888.00 2010-05-20 07:50:48.000 140 30783.10 65.47 43619.65 88888.00 2010-05-20 07:50:49.000 140 30783.08 65.43 43619.64 88888.00 2010-05-20 07:50:50.000 140 30783.08 65.41 43619.67 53382.24 2010-05-20 07:50:51.000 140 30783.11 65.43 43619.68 88888.00 2010-05-20 07:50:52.000 140 30783.15 65.43 43619.67 88888.00 2010-05-20 07:50:53.000 140 30783.19 65.43 43619.67 88888.00 2010-05-20 07:50:54.000 140 30783.22 65.44 43619.70 88888.00 2010-05-20 07:50:55.000 140 30783.26 65.44 43619.72 53382.32 2010-05-20 07:50:56.000 140 30783.28 65.43 43619.74 88888.00 2010-05-20 07:50:57.000 140 30783.32 65.45 43619.75 88888.00 2010-05-20 07:50:58.000 140 30783.35 65.48 43619.75 88888.00 2010-05-20 07:50:59.000 140 30783.40 65.48 43619.78 88888.00 2010-05-20 07:51:00.000 140 30783.41 65.48 43619.79 53382.45 2010-05-20 07:51:01.000 140 30783.45 65.50 43619.85 88888.00 2010-05-20 07:51:02.000 140 30783.53 65.55 43619.85 88888.00 2010-05-20 07:51:03.000 140 30783.56 65.60 43619.88 88888.00 2010-05-20 07:51:04.000 140 30783.58 65.59 43619.82 88888.00 2010-05-20 07:51:05.000 140 30783.58 65.57 43619.81 53382.64 2010-05-20 07:51:06.000 140 30783.56 65.56 43619.82 88888.00 2010-05-20 07:51:07.000 140 30783.55 65.56 43619.79 88888.00 2010-05-20 07:51:08.000 140 30783.57 65.57 43619.86 88888.00 2010-05-20 07:51:09.000 140 30783.57 65.58 43619.84 88888.00 2010-05-20 07:51:10.000 140 30783.54 65.62 43619.86 53382.68 2010-05-20 07:51:11.000 140 30783.60 65.69 43619.76 88888.00 2010-05-20 07:51:12.000 140 30783.52 65.57 43619.75 88888.00 2010-05-20 07:51:13.000 140 30783.49 65.56 43619.79 88888.00 2010-05-20 07:51:14.000 140 30783.45 65.55 43619.80 88888.00 2010-05-20 07:51:15.000 140 30783.45 65.53 43619.84 53382.65 2010-05-20 07:51:16.000 140 30783.46 65.56 43619.81 88888.00 2010-05-20 07:51:17.000 140 30783.49 65.57 43619.79 88888.00 2010-05-20 07:51:18.000 140 30783.47 65.58 43619.78 88888.00 2010-05-20 07:51:19.000 140 30783.44 65.56 43619.82 88888.00 2010-05-20 07:51:20.000 140 30783.47 65.59 43619.80 53382.60 2010-05-20 07:51:21.000 140 30783.49 65.61 43619.84 88888.00 2010-05-20 07:51:22.000 140 30783.51 65.63 43619.83 88888.00 2010-05-20 07:51:23.000 140 30783.54 65.67 43619.81 88888.00 2010-05-20 07:51:24.000 140 30783.54 65.69 43619.82 88888.00 2010-05-20 07:51:25.000 140 30783.55 65.69 43619.80 53382.67 2010-05-20 07:51:26.000 140 30783.54 65.71 43619.86 88888.00 2010-05-20 07:51:27.000 140 30783.56 65.74 43619.89 88888.00 2010-05-20 07:51:28.000 140 30783.55 65.74 43619.86 88888.00 2010-05-20 07:51:29.000 140 30783.55 65.78 43619.82 88888.00 2010-05-20 07:51:30.000 140 30783.58 65.81 43619.87 53382.73 2010-05-20 07:51:31.000 140 30783.62 65.81 43619.88 88888.00 2010-05-20 07:51:32.000 140 30783.64 65.83 43619.89 88888.00 2010-05-20 07:51:33.000 140 30783.64 65.87 43619.87 88888.00 2010-05-20 07:51:34.000 140 30783.62 65.86 43619.86 88888.00 2010-05-20 07:51:35.000 140 30783.63 65.83 43619.84 53382.72 2010-05-20 07:51:36.000 140 30783.63 65.81 43619.83 88888.00 2010-05-20 07:51:37.000 140 30783.65 65.84 43619.88 88888.00 2010-05-20 07:51:38.000 140 30783.67 65.86 43619.91 88888.00 2010-05-20 07:51:39.000 140 30783.70 65.87 43619.86 88888.00 2010-05-20 07:51:40.000 140 30783.73 65.92 43619.86 53382.82 2010-05-20 07:51:41.000 140 30783.72 65.96 43619.87 88888.00 2010-05-20 07:51:42.000 140 30783.70 65.95 43619.89 88888.00 2010-05-20 07:51:43.000 140 30783.72 65.95 43619.83 88888.00 2010-05-20 07:51:44.000 140 30783.75 65.93 43619.83 88888.00 2010-05-20 07:51:45.000 140 30783.74 65.94 43619.81 53382.83 2010-05-20 07:51:46.000 140 30783.72 65.96 43619.91 88888.00 2010-05-20 07:51:47.000 140 30783.74 65.97 43619.92 88888.00 2010-05-20 07:51:48.000 140 30783.74 66.00 43619.90 88888.00 2010-05-20 07:51:49.000 140 30783.74 66.02 43619.88 88888.00 2010-05-20 07:51:50.000 140 30783.77 66.00 43619.87 53382.89 2010-05-20 07:51:51.000 140 30783.74 65.97 43619.87 88888.00 2010-05-20 07:51:52.000 140 30783.73 65.94 43619.89 88888.00 2010-05-20 07:51:53.000 140 30783.72 65.95 43619.89 88888.00 2010-05-20 07:51:54.000 140 30783.74 65.97 43619.86 88888.00 2010-05-20 07:51:55.000 140 30783.72 66.00 43619.85 53382.84 2010-05-20 07:51:56.000 140 30783.67 65.97 43619.81 88888.00 2010-05-20 07:51:57.000 140 30783.64 65.90 43619.77 88888.00 2010-05-20 07:51:58.000 140 30783.62 65.83 43619.69 88888.00 2010-05-20 07:51:59.000 140 30783.58 65.83 43619.66 88888.00 2010-05-20 07:52:00.000 140 30783.53 65.84 43619.66 53382.74 2010-05-20 07:52:01.000 140 30783.54 65.85 43619.70 88888.00 2010-05-20 07:52:02.000 140 30783.49 65.83 43619.72 88888.00 2010-05-20 07:52:03.000 140 30783.42 65.80 43619.66 88888.00 2010-05-20 07:52:04.000 140 30783.40 65.79 43619.65 88888.00 2010-05-20 07:52:05.000 140 30783.38 65.80 43619.63 53382.60 2010-05-20 07:52:06.000 140 30783.35 65.80 43619.66 88888.00 2010-05-20 07:52:07.000 140 30783.32 65.81 43619.66 88888.00 2010-05-20 07:52:08.000 140 30783.29 65.84 43619.64 88888.00 2010-05-20 07:52:09.000 140 30783.32 65.81 43619.66 88888.00 2010-05-20 07:52:10.000 140 30783.32 65.81 43619.68 53382.45 2010-05-20 07:52:11.000 140 30783.29 65.82 43619.69 88888.00 2010-05-20 07:52:12.000 140 30783.26 65.79 43619.72 88888.00 2010-05-20 07:52:13.000 140 30783.22 65.80 43619.74 88888.00 2010-05-20 07:52:14.000 140 30783.18 65.82 43619.71 88888.00 2010-05-20 07:52:15.000 140 30783.16 65.80 43619.70 53382.47 2010-05-20 07:52:16.000 140 30783.16 65.79 43619.73 88888.00 2010-05-20 07:52:17.000 140 30783.19 65.80 43619.73 88888.00 2010-05-20 07:52:18.000 140 30783.16 65.82 43619.72 88888.00 2010-05-20 07:52:19.000 140 30783.14 65.81 43619.72 88888.00 2010-05-20 07:52:20.000 140 30783.15 65.79 43619.72 53382.37 2010-05-20 07:52:21.000 140 30783.13 65.88 43619.74 88888.00 2010-05-20 07:52:22.000 140 30783.15 65.93 43619.73 88888.00 2010-05-20 07:52:23.000 140 30783.14 65.92 43619.68 88888.00 2010-05-20 07:52:24.000 140 30783.10 65.92 43619.74 88888.00 2010-05-20 07:52:25.000 140 30783.09 65.95 43619.72 53382.35 2010-05-20 07:52:26.000 140 30783.08 65.97 43619.68 88888.00 2010-05-20 07:52:27.000 140 30783.06 65.98 43619.69 88888.00 2010-05-20 07:52:28.000 140 30783.05 65.98 43619.64 88888.00 2010-05-20 07:52:29.000 140 30783.06 65.96 43619.61 88888.00 2010-05-20 07:52:30.000 140 30783.03 65.98 43619.64 53382.30 2010-05-20 07:52:31.000 140 30783.04 65.95 43619.64 88888.00 2010-05-20 07:52:32.000 140 30783.06 65.90 43619.64 88888.00 2010-05-20 07:52:33.000 140 30783.02 65.87 43619.66 88888.00 2010-05-20 07:52:34.000 140 30783.02 65.89 43619.70 88888.00 2010-05-20 07:52:35.000 140 30783.01 65.90 43619.65 53382.22 2010-05-20 07:52:36.000 140 30782.99 65.87 43619.60 88888.00 2010-05-20 07:52:37.000 140 30783.02 65.88 43619.65 88888.00 2010-05-20 07:52:38.000 140 30783.01 65.92 43619.69 88888.00 2010-05-20 07:52:39.000 140 30782.98 65.91 43619.68 88888.00 2010-05-20 07:52:40.000 140 30782.97 65.91 43619.65 53382.25 2010-05-20 07:52:41.000 140 30782.99 65.89 43619.67 88888.00 2010-05-20 07:52:42.000 140 30782.97 65.95 43619.72 88888.00 2010-05-20 07:52:43.000 140 30782.99 65.94 43619.73 88888.00 2010-05-20 07:52:44.000 140 30782.98 65.93 43619.74 88888.00 2010-05-20 07:52:45.000 140 30783.00 65.93 43619.71 53382.24 2010-05-20 07:52:46.000 140 30783.02 65.96 43619.74 88888.00 2010-05-20 07:52:47.000 140 30783.00 65.97 43619.79 88888.00 2010-05-20 07:52:48.000 140 30783.07 66.00 43619.81 88888.00 2010-05-20 07:52:49.000 140 30783.10 66.02 43619.80 88888.00 2010-05-20 07:52:50.000 140 30783.12 66.03 43619.77 53382.32 2010-05-20 07:52:51.000 140 30783.14 66.03 43619.79 88888.00 2010-05-20 07:52:52.000 140 30783.14 66.04 43619.79 88888.00 2010-05-20 07:52:53.000 140 30783.15 66.06 43619.81 88888.00 2010-05-20 07:52:54.000 140 30783.20 66.06 43619.80 88888.00 2010-05-20 07:52:55.000 140 30783.21 66.06 43619.79 53382.44 2010-05-20 07:52:56.000 140 30783.24 66.05 43619.81 88888.00 2010-05-20 07:52:57.000 140 30783.26 66.04 43619.89 88888.00 2010-05-20 07:52:58.000 140 30783.30 66.10 43619.91 88888.00 2010-05-20 07:52:59.000 140 30783.34 66.12 43619.96 88888.00 2010-05-20 07:53:00.000 140 30783.40 66.15 43619.97 53382.56 2010-05-20 07:53:01.000 140 30783.40 66.15 43619.91 88888.00 2010-05-20 07:53:02.000 140 30783.40 66.14 43619.88 88888.00 2010-05-20 07:53:03.000 140 30783.40 66.13 43619.84 88888.00 2010-05-20 07:53:04.000 140 30783.45 66.17 43619.86 88888.00 2010-05-20 07:53:05.000 140 30783.46 66.16 43619.86 53382.68 2010-05-20 07:53:06.000 140 30783.48 66.16 43619.85 88888.00 2010-05-20 07:53:07.000 140 30783.49 66.14 43619.88 88888.00 2010-05-20 07:53:08.000 140 30783.48 66.16 43619.89 88888.00 2010-05-20 07:53:09.000 140 30783.47 66.16 43619.82 88888.00 2010-05-20 07:53:10.000 140 30783.48 66.17 43619.83 53382.75 2010-05-20 07:53:11.000 140 30783.49 66.18 43619.86 88888.00 2010-05-20 07:53:12.000 140 30783.51 66.19 43619.83 88888.00 2010-05-20 07:53:13.000 140 30783.52 66.19 43619.84 88888.00 2010-05-20 07:53:14.000 140 30783.51 66.19 43619.84 88888.00 2010-05-20 07:53:15.000 140 30783.48 66.19 43619.84 53382.71 2010-05-20 07:53:16.000 140 30783.43 66.18 43619.85 88888.00 2010-05-20 07:53:17.000 140 30783.44 66.22 43619.86 88888.00 2010-05-20 07:53:18.000 140 30783.44 66.22 43619.85 88888.00 2010-05-20 07:53:19.000 140 30783.42 66.22 43619.84 88888.00 2010-05-20 07:53:20.000 140 30783.38 66.16 43619.83 53382.65 2010-05-20 07:53:21.000 140 30783.34 66.11 43619.84 88888.00 2010-05-20 07:53:22.000 140 30783.31 66.07 43619.79 88888.00 2010-05-20 07:53:23.000 140 30783.28 66.06 43619.77 88888.00 2010-05-20 07:53:24.000 140 30783.19 66.06 43619.74 88888.00 2010-05-20 07:53:25.000 140 30783.18 66.05 43619.72 53382.54 2010-05-20 07:53:26.000 140 30783.15 66.04 43619.74 88888.00 2010-05-20 07:53:27.000 140 30783.10 66.03 43619.76 88888.00 2010-05-20 07:53:28.000 140 30783.08 66.03 43619.68 88888.00 2010-05-20 07:53:29.000 140 30783.05 66.06 43619.56 88888.00 2010-05-20 07:53:30.000 140 30782.90 66.01 43619.60 53382.32 2010-05-20 07:53:31.000 140 30782.85 65.97 43619.61 88888.00 2010-05-20 07:53:32.000 140 30782.82 65.97 43619.62 88888.00 2010-05-20 07:53:33.000 140 30782.76 65.97 43619.60 88888.00 2010-05-20 07:53:34.000 140 30782.71 65.97 43619.54 88888.00 2010-05-20 07:53:35.000 140 30782.64 66.00 43619.53 53382.10 2010-05-20 07:53:36.000 140 30782.61 65.97 43619.48 88888.00 2010-05-20 07:53:37.000 140 30782.55 65.95 43619.50 88888.00 2010-05-20 07:53:38.000 140 30782.54 65.95 43619.47 88888.00 2010-05-20 07:53:39.000 140 30782.50 65.93 43619.45 88888.00 2010-05-20 07:53:40.000 140 30782.45 65.95 43619.46 53381.90 2010-05-20 07:53:41.000 140 30782.43 65.94 43619.45 88888.00 2010-05-20 07:53:42.000 140 30782.41 65.97 43619.47 88888.00 2010-05-20 07:53:43.000 140 30782.34 65.99 43619.51 88888.00 2010-05-20 07:53:44.000 140 30782.30 65.96 43619.50 88888.00 2010-05-20 07:53:45.000 140 30782.27 65.98 43619.50 53381.77 2010-05-20 07:53:46.000 140 30782.26 66.01 43619.52 88888.00 2010-05-20 07:53:47.000 140 30782.24 66.01 43619.48 88888.00 2010-05-20 07:53:48.000 140 30782.22 66.00 43619.47 88888.00 2010-05-20 07:53:49.000 140 30782.20 65.97 43619.43 88888.00 2010-05-20 07:53:50.000 140 30782.16 65.97 43619.43 53381.64 2010-05-20 07:53:51.000 140 30782.17 65.99 43619.42 88888.00 2010-05-20 07:53:52.000 140 30782.17 66.02 43619.40 88888.00 2010-05-20 07:53:53.000 140 30782.19 66.02 43619.48 88888.00 2010-05-20 07:53:54.000 140 30782.20 66.05 43619.53 88888.00 2010-05-20 07:53:55.000 140 30782.25 66.07 43619.47 53381.68 2010-05-20 07:53:56.000 140 30782.25 66.08 43619.46 88888.00 2010-05-20 07:53:57.000 140 30782.24 66.09 43619.49 88888.00 2010-05-20 07:53:58.000 140 30782.27 66.12 43619.50 88888.00 2010-05-20 07:53:59.000 140 30782.26 66.12 43619.49 88888.00 2010-05-20 07:54:00.000 140 30782.26 66.15 43619.53 53381.69 2010-05-20 07:54:01.000 140 30782.28 66.16 43619.55 88888.00 2010-05-20 07:54:02.000 140 30782.30 66.14 43619.54 88888.00 2010-05-20 07:54:03.000 140 30782.31 66.19 43619.57 88888.00 2010-05-20 07:54:04.000 140 30782.35 66.20 43619.59 88888.00 2010-05-20 07:54:05.000 140 30782.39 66.21 43619.58 53381.84 2010-05-20 07:54:06.000 140 30782.38 66.21 43619.58 88888.00 2010-05-20 07:54:07.000 140 30782.42 66.22 43619.65 88888.00 2010-05-20 07:54:08.000 140 30782.45 66.28 43619.64 88888.00 2010-05-20 07:54:09.000 140 30782.46 66.28 43619.68 88888.00 2010-05-20 07:54:10.000 140 30782.48 66.25 43619.67 53381.94 2010-05-20 07:54:11.000 140 30782.53 66.29 43619.63 88888.00 2010-05-20 07:54:12.000 140 30782.57 66.32 43619.65 88888.00 2010-05-20 07:54:13.000 140 30782.61 66.36 43619.66 88888.00 2010-05-20 07:54:14.000 140 30782.62 66.37 43619.68 88888.00 2010-05-20 07:54:15.000 140 30782.64 66.42 43619.70 53382.03 2010-05-20 07:54:16.000 140 30782.66 66.44 43619.70 88888.00 2010-05-20 07:54:17.000 140 30782.68 66.45 43619.69 88888.00 2010-05-20 07:54:18.000 140 30782.71 66.46 43619.69 88888.00 2010-05-20 07:54:19.000 140 30782.74 66.44 43619.73 88888.00 2010-05-20 07:54:20.000 140 30782.78 66.46 43619.76 53382.13 2010-05-20 07:54:21.000 140 30782.83 66.48 43619.78 88888.00 2010-05-20 07:54:22.000 140 30782.87 66.50 43619.78 88888.00 2010-05-20 07:54:23.000 140 30782.92 66.51 43619.80 88888.00 2010-05-20 07:54:24.000 140 30782.90 66.47 43619.78 88888.00 2010-05-20 07:54:25.000 140 30782.91 66.49 43619.74 53382.25 2010-05-20 07:54:26.000 140 30782.92 66.54 43619.75 88888.00 2010-05-20 07:54:27.000 140 30782.95 66.57 43619.76 88888.00 2010-05-20 07:54:28.000 140 30782.94 66.58 43619.79 88888.00 2010-05-20 07:54:29.000 140 30782.94 66.59 43619.79 88888.00 2010-05-20 07:54:30.000 140 30782.95 66.58 43619.78 53382.31 2010-05-20 07:54:31.000 140 30782.99 66.57 43619.75 88888.00 2010-05-20 07:54:32.000 140 30782.97 66.53 43619.71 88888.00 2010-05-20 07:54:33.000 140 30782.95 66.58 43619.71 88888.00 2010-05-20 07:54:34.000 140 30782.96 66.57 43619.71 88888.00 2010-05-20 07:54:35.000 140 30782.96 66.57 43619.67 53382.32 2010-05-20 07:54:36.000 140 30782.94 66.53 43619.64 88888.00 2010-05-20 07:54:37.000 140 30782.96 66.53 43619.64 88888.00 2010-05-20 07:54:38.000 140 30782.98 66.50 43619.70 88888.00 2010-05-20 07:54:39.000 140 30782.96 66.48 43619.71 88888.00 2010-05-20 07:54:40.000 140 30782.95 66.47 43619.71 53382.32 2010-05-20 07:54:41.000 140 30783.00 66.49 43619.71 88888.00 2010-05-20 07:54:42.000 140 30782.96 66.48 43619.68 88888.00 2010-05-20 07:54:43.000 140 30782.92 66.48 43619.66 88888.00 2010-05-20 07:54:44.000 140 30782.93 66.48 43619.63 88888.00 2010-05-20 07:54:45.000 140 30782.97 66.54 43619.57 53382.23 2010-05-20 07:54:46.000 140 30782.86 66.50 43619.65 88888.00 2010-05-20 07:54:47.000 140 30782.83 66.47 43619.65 88888.00 2010-05-20 07:54:48.000 140 30782.82 66.46 43619.66 88888.00 2010-05-20 07:54:49.000 140 30782.79 66.47 43619.62 88888.00 2010-05-20 07:54:50.000 140 30782.77 66.46 43619.66 53382.12 2010-05-20 07:54:51.000 140 30782.74 66.43 43619.70 88888.00 2010-05-20 07:54:52.000 140 30782.72 66.51 43619.75 88888.00 2010-05-20 07:54:53.000 140 30782.71 66.55 43619.69 88888.00 2010-05-20 07:54:54.000 140 30782.67 66.55 43619.69 88888.00 2010-05-20 07:54:55.000 140 30782.66 66.55 43619.67 53382.05 2010-05-20 07:54:56.000 140 30782.65 66.53 43619.59 88888.00 2010-05-20 07:54:57.000 140 30782.69 66.52 43619.56 88888.00 2010-05-20 07:54:58.000 140 30782.65 66.53 43619.58 88888.00 2010-05-20 07:54:59.000 140 30782.65 66.57 43619.60 88888.00 2010-05-20 07:55:00.000 140 30782.63 66.57 43619.66 53381.98 2010-05-20 07:55:01.000 140 30782.61 66.59 43619.64 88888.00 2010-05-20 07:55:02.000 140 30782.59 66.57 43619.60 88888.00 2010-05-20 07:55:03.000 140 30782.57 66.58 43619.60 88888.00 2010-05-20 07:55:04.000 140 30782.56 66.61 43619.67 88888.00 2010-05-20 07:55:05.000 140 30782.58 66.63 43619.66 53382.00 2010-05-20 07:55:06.000 140 30782.55 66.61 43619.65 88888.00 2010-05-20 07:55:07.000 140 30782.58 66.67 43619.64 88888.00 2010-05-20 07:55:08.000 140 30782.60 66.70 43619.61 88888.00 2010-05-20 07:55:09.000 140 30782.59 66.69 43619.63 88888.00 2010-05-20 07:55:10.000 140 30782.60 66.67 43619.61 53382.01 2010-05-20 07:55:11.000 140 30782.58 66.62 43619.62 88888.00 2010-05-20 07:55:12.000 140 30782.55 66.58 43619.62 88888.00 2010-05-20 07:55:13.000 140 30782.55 66.56 43619.64 88888.00 2010-05-20 07:55:14.000 140 30782.53 66.56 43619.64 88888.00 2010-05-20 07:55:15.000 140 30782.52 66.58 43619.61 53381.94 2010-05-20 07:55:16.000 140 30782.52 66.60 43619.64 88888.00 2010-05-20 07:55:17.000 140 30782.52 66.59 43619.63 88888.00 2010-05-20 07:55:18.000 140 30782.54 66.57 43619.64 88888.00 2010-05-20 07:55:19.000 140 30782.55 66.55 43619.64 88888.00 2010-05-20 07:55:20.000 140 30782.56 66.59 43619.60 53381.95 2010-05-20 07:55:21.000 140 30782.54 66.65 43619.59 88888.00 2010-05-20 07:55:22.000 140 30782.54 66.66 43619.61 88888.00 2010-05-20 07:55:23.000 140 30782.56 66.70 43619.62 88888.00 2010-05-20 07:55:24.000 140 30782.57 66.69 43619.65 88888.00 2010-05-20 07:55:25.000 140 30782.56 66.65 43619.60 53381.97 2010-05-20 07:55:26.000 140 30782.54 66.64 43619.61 88888.00 2010-05-20 07:55:27.000 140 30782.54 66.65 43619.64 88888.00 2010-05-20 07:55:28.000 140 30782.56 66.65 43619.63 88888.00 2010-05-20 07:55:29.000 140 30782.52 66.65 43619.61 88888.00 2010-05-20 07:55:30.000 140 30782.48 66.65 43619.61 53381.92 2010-05-20 07:55:31.000 140 30782.52 66.67 43619.64 88888.00 2010-05-20 07:55:32.000 140 30782.50 66.66 43619.63 88888.00 2010-05-20 07:55:33.000 140 30782.49 66.66 43619.60 88888.00 2010-05-20 07:55:34.000 140 30782.47 66.66 43619.60 88888.00 2010-05-20 07:55:35.000 140 30782.48 66.66 43619.59 53381.89 2010-05-20 07:55:36.000 140 30782.48 66.67 43619.59 88888.00 2010-05-20 07:55:37.000 140 30782.47 66.69 43619.61 88888.00 2010-05-20 07:55:38.000 140 30782.46 66.69 43619.60 88888.00 2010-05-20 07:55:39.000 140 30782.45 66.65 43619.58 88888.00 2010-05-20 07:55:40.000 140 30782.46 66.66 43619.62 53381.87 2010-05-20 07:55:41.000 140 30782.48 66.68 43619.61 88888.00 2010-05-20 07:55:42.000 140 30782.47 66.68 43619.61 88888.00 2010-05-20 07:55:43.000 140 30782.47 66.69 43619.67 88888.00 2010-05-20 07:55:44.000 140 30782.52 66.68 43619.70 88888.00 2010-05-20 07:55:45.000 140 30782.49 66.68 43619.65 53381.87 2010-05-20 07:55:46.000 140 30782.51 66.69 43619.65 88888.00 2010-05-20 07:55:47.000 140 30782.54 66.72 43619.67 88888.00 2010-05-20 07:55:48.000 140 30782.53 66.72 43619.67 88888.00 2010-05-20 07:55:49.000 140 30782.55 66.77 43619.69 88888.00 2010-05-20 07:55:50.000 140 30782.58 66.77 43619.68 53381.94 2010-05-20 07:55:51.000 140 30782.59 66.75 43619.69 88888.00 2010-05-20 07:55:52.000 140 30782.60 66.75 43619.71 88888.00 2010-05-20 07:55:53.000 140 30782.63 66.75 43619.78 88888.00 2010-05-20 07:55:54.000 140 30782.67 66.71 43619.82 88888.00 2010-05-20 07:55:55.000 140 30782.70 66.75 43619.80 53382.04 2010-05-20 07:55:56.000 140 30782.74 66.81 43619.77 88888.00 2010-05-20 07:55:57.000 140 30782.75 66.84 43619.80 88888.00 2010-05-20 07:55:58.000 140 30782.77 66.84 43619.80 88888.00 2010-05-20 07:55:59.000 140 30782.84 66.85 43619.84 88888.00 2010-05-20 07:56:00.000 140 30782.87 66.86 43619.80 53382.18 2010-05-20 07:56:01.000 140 30782.90 66.84 43619.78 88888.00 2010-05-20 07:56:02.000 140 30782.92 66.86 43619.79 88888.00 2010-05-20 07:56:03.000 140 30782.96 66.87 43619.80 88888.00 2010-05-20 07:56:04.000 140 30782.98 66.86 43619.86 88888.00 2010-05-20 07:56:05.000 140 30783.01 66.89 43619.83 53382.30 2010-05-20 07:56:06.000 140 30783.04 66.92 43619.86 88888.00 2010-05-20 07:56:07.000 140 30783.02 66.94 43619.85 88888.00 2010-05-20 07:56:08.000 140 30783.03 66.94 43619.83 88888.00 2010-05-20 07:56:09.000 140 30783.07 66.94 43619.86 88888.00 2010-05-20 07:56:10.000 140 30783.14 66.89 43619.86 53382.39 2010-05-20 07:56:11.000 140 30783.17 66.93 43619.85 88888.00 2010-05-20 07:56:12.000 140 30783.15 66.91 43619.87 88888.00 2010-05-20 07:56:13.000 140 30783.15 66.91 43619.92 88888.00 2010-05-20 07:56:14.000 140 30783.17 66.91 43619.96 88888.00 2010-05-20 07:56:15.000 140 30783.20 66.92 43619.94 53382.43 2010-05-20 07:56:16.000 140 30783.22 66.93 43619.89 88888.00 2010-05-20 07:56:17.000 140 30783.23 66.92 43619.90 88888.00 2010-05-20 07:56:18.000 140 30783.27 66.91 43619.95 88888.00 2010-05-20 07:56:19.000 140 30783.31 66.90 43619.93 88888.00 2010-05-20 07:56:20.000 140 30783.37 66.92 43619.97 53382.57 2010-05-20 07:56:21.000 140 30783.39 66.93 43619.99 88888.00 2010-05-20 07:56:22.000 140 30783.38 66.95 43619.96 88888.00 2010-05-20 07:56:23.000 140 30783.39 66.98 43619.95 88888.00 2010-05-20 07:56:24.000 140 30783.45 66.97 43619.95 88888.00 2010-05-20 07:56:25.000 140 30783.48 66.98 43619.91 53382.64 2010-05-20 07:56:26.000 140 30783.51 66.98 43619.94 88888.00 2010-05-20 07:56:27.000 140 30783.55 67.00 43619.99 88888.00 2010-05-20 07:56:28.000 140 30783.55 67.02 43620.00 88888.00 2010-05-20 07:56:29.000 140 30783.61 67.02 43620.00 88888.00 2010-05-20 07:56:30.000 140 30783.65 67.02 43620.01 53382.77 2010-05-20 07:56:31.000 140 30783.68 67.04 43619.99 88888.00 2010-05-20 07:56:32.000 140 30783.66 67.01 43619.96 88888.00 2010-05-20 07:56:33.000 140 30783.66 67.02 43619.95 88888.00 2010-05-20 07:56:34.000 140 30783.68 67.03 43619.94 88888.00 2010-05-20 07:56:35.000 140 30783.69 67.04 43619.97 53382.83 2010-05-20 07:56:36.000 140 30783.72 67.03 43620.03 88888.00 2010-05-20 07:56:37.000 140 30783.74 67.04 43620.01 88888.00 2010-05-20 07:56:38.000 140 30783.74 67.02 43620.00 88888.00 2010-05-20 07:56:39.000 140 30783.76 67.02 43620.02 88888.00 2010-05-20 07:56:40.000 140 30783.79 67.08 43620.04 53382.89 2010-05-20 07:56:41.000 140 30783.81 67.06 43620.00 88888.00 2010-05-20 07:56:42.000 140 30783.84 67.07 43620.04 88888.00 2010-05-20 07:56:43.000 140 30783.84 67.06 43620.00 88888.00 2010-05-20 07:56:44.000 140 30783.87 67.05 43619.97 88888.00 2010-05-20 07:56:45.000 140 30783.84 67.03 43620.00 53382.97 2010-05-20 07:56:46.000 140 30783.83 67.07 43620.06 88888.00 2010-05-20 07:56:47.000 140 30783.83 67.12 43620.03 88888.00 2010-05-20 07:56:48.000 140 30783.86 67.12 43620.02 88888.00 2010-05-20 07:56:49.000 140 30783.82 67.06 43620.04 88888.00 2010-05-20 07:56:50.000 140 30783.83 67.09 43620.09 53382.96 2010-05-20 07:56:51.000 140 30783.80 67.10 43620.08 88888.00 2010-05-20 07:56:52.000 140 30783.78 67.12 43620.02 88888.00 2010-05-20 07:56:53.000 140 30783.77 67.13 43620.03 88888.00 2010-05-20 07:56:54.000 140 30783.71 67.12 43620.03 88888.00 2010-05-20 07:56:55.000 140 30783.71 67.13 43620.05 53382.93 2010-05-20 07:56:56.000 140 30783.69 67.14 43620.02 88888.00 2010-05-20 07:56:57.000 140 30783.67 67.16 43619.99 88888.00 2010-05-20 07:56:58.000 140 30783.67 67.15 43619.93 88888.00 2010-05-20 07:56:59.000 140 30783.68 67.15 43619.88 88888.00 2010-05-20 07:57:00.000 140 30783.63 67.14 43619.92 53382.82 2010-05-20 07:57:01.000 140 30783.58 67.15 43619.94 88888.00 2010-05-20 07:57:02.000 140 30783.58 67.14 43619.97 88888.00 2010-05-20 07:57:03.000 140 30783.56 67.11 43620.00 88888.00 2010-05-20 07:57:04.000 140 30783.56 67.11 43619.99 88888.00 2010-05-20 07:57:05.000 140 30783.55 67.17 43619.99 53382.78 2010-05-20 07:57:06.000 140 30783.54 67.18 43619.99 88888.00 2010-05-20 07:57:07.000 140 30783.54 67.18 43620.00 88888.00 2010-05-20 07:57:08.000 140 30783.53 67.18 43619.98 88888.00 2010-05-20 07:57:09.000 140 30783.51 67.15 43619.98 88888.00 2010-05-20 07:57:10.000 140 30783.52 67.17 43619.99 53382.77 2010-05-20 07:57:11.000 140 30783.54 67.17 43620.00 88888.00 2010-05-20 07:57:12.000 140 30783.53 67.15 43620.00 88888.00 2010-05-20 07:57:13.000 140 30783.53 67.15 43620.03 88888.00 2010-05-20 07:57:14.000 140 30783.55 67.13 43620.04 88888.00 2010-05-20 07:57:15.000 140 30783.54 67.13 43620.04 53382.78 2010-05-20 07:57:16.000 140 30783.56 67.10 43619.96 88888.00 2010-05-20 07:57:17.000 140 30783.56 67.10 43619.97 88888.00 2010-05-20 07:57:18.000 140 30783.59 67.12 43619.98 88888.00 2010-05-20 07:57:19.000 140 30783.63 67.10 43620.01 88888.00 2010-05-20 07:57:20.000 140 30783.66 67.12 43620.03 53382.85 2010-05-20 07:57:21.000 140 30783.70 67.11 43620.04 88888.00 2010-05-20 07:57:22.000 140 30783.71 67.10 43620.06 88888.00 2010-05-20 07:57:23.000 140 30783.73 67.11 43620.08 88888.00 2010-05-20 07:57:24.000 140 30783.79 67.11 43620.09 88888.00 2010-05-20 07:57:25.000 140 30783.81 67.12 43620.10 53382.97 2010-05-20 07:57:26.000 140 30783.81 67.13 43620.09 88888.00 2010-05-20 07:57:27.000 140 30783.82 67.14 43620.16 88888.00 2010-05-20 07:57:28.000 140 30783.87 67.15 43620.14 88888.00 2010-05-20 07:57:29.000 140 30783.88 67.19 43620.17 88888.00 2010-05-20 07:57:30.000 140 30783.89 67.23 43620.17 53383.05 2010-05-20 07:57:31.000 140 30783.89 67.25 43620.18 88888.00 2010-05-20 07:57:32.000 140 30783.93 67.27 43620.17 88888.00 2010-05-20 07:57:33.000 140 30783.94 67.28 43620.13 88888.00 2010-05-20 07:57:34.000 140 30783.97 67.27 43620.19 88888.00 2010-05-20 07:57:35.000 140 30783.94 67.22 43620.21 53383.10 2010-05-20 07:57:36.000 140 30783.94 67.23 43620.18 88888.00 2010-05-20 07:57:37.000 140 30783.96 67.30 43620.18 88888.00 2010-05-20 07:57:38.000 140 30783.96 67.28 43620.19 88888.00 2010-05-20 07:57:39.000 140 30783.96 67.23 43620.23 88888.00 2010-05-20 07:57:40.000 140 30783.95 67.25 43620.23 53383.06 2010-05-20 07:57:41.000 140 30783.97 67.24 43620.17 88888.00 2010-05-20 07:57:42.000 140 30783.95 67.25 43620.17 88888.00 2010-05-20 07:57:43.000 140 30783.89 67.24 43620.11 88888.00 2010-05-20 07:57:44.000 140 30783.85 67.22 43620.13 88888.00 2010-05-20 07:57:45.000 140 30783.85 67.26 43620.20 53383.06 2010-05-20 07:57:46.000 140 30783.88 67.29 43620.19 88888.00 2010-05-20 07:57:47.000 140 30783.89 67.30 43620.16 88888.00 2010-05-20 07:57:48.000 140 30783.87 67.32 43620.12 88888.00 2010-05-20 07:57:49.000 140 30783.87 67.30 43620.14 88888.00 2010-05-20 07:57:50.000 140 30783.87 67.28 43620.13 53383.05 2010-05-20 07:57:51.000 140 30783.89 67.28 43620.11 88888.00 2010-05-20 07:57:52.000 140 30783.91 67.34 43620.14 88888.00 2010-05-20 07:57:53.000 140 30783.90 67.35 43620.15 88888.00 2010-05-20 07:57:54.000 140 30783.93 67.32 43620.16 88888.00 2010-05-20 07:57:55.000 140 30783.94 67.28 43620.10 53383.03 2010-05-20 07:57:56.000 140 30783.95 67.28 43620.12 88888.00 2010-05-20 07:57:57.000 140 30783.90 67.30 43620.14 88888.00 2010-05-20 07:57:58.000 140 30783.92 67.30 43620.13 88888.00 2010-05-20 07:57:59.000 140 30783.92 67.32 43620.10 88888.00 2010-05-20 07:58:00.000 140 30783.95 67.26 43620.17 53383.09 2010-05-20 07:58:01.000 140 30783.97 67.28 43620.16 88888.00 2010-05-20 07:58:02.000 140 30783.96 67.28 43620.17 88888.00 2010-05-20 07:58:03.000 140 30783.96 67.25 43620.15 88888.00 2010-05-20 07:58:04.000 140 30783.98 67.27 43620.14 88888.00 2010-05-20 07:58:05.000 140 30784.02 67.32 43620.15 53383.15 2010-05-20 07:58:06.000 140 30784.07 67.29 43620.15 88888.00 2010-05-20 07:58:07.000 140 30784.08 67.26 43620.16 88888.00 2010-05-20 07:58:08.000 140 30784.06 67.27 43620.16 88888.00 2010-05-20 07:58:09.000 140 30784.10 67.26 43620.13 88888.00 2010-05-20 07:58:10.000 140 30784.15 67.27 43620.15 53383.23 2010-05-20 07:58:11.000 140 30784.20 67.29 43620.17 88888.00 2010-05-20 07:58:12.000 140 30784.23 67.27 43620.18 88888.00 2010-05-20 07:58:13.000 140 30784.24 67.25 43620.20 88888.00 2010-05-20 07:58:14.000 140 30784.27 67.26 43620.21 88888.00 2010-05-20 07:58:15.000 140 30784.28 67.24 43620.23 53383.32 2010-05-20 07:58:16.000 140 30784.29 67.24 43620.23 88888.00 2010-05-20 07:58:17.000 140 30784.34 67.25 43620.23 88888.00 2010-05-20 07:58:18.000 140 30784.35 67.27 43620.28 88888.00 2010-05-20 07:58:19.000 140 30784.37 67.30 43620.30 88888.00 2010-05-20 07:58:20.000 140 30784.33 67.30 43620.31 53383.43 2010-05-20 07:58:21.000 140 30784.36 67.30 43620.29 88888.00 2010-05-20 07:58:22.000 140 30784.38 67.30 43620.23 88888.00 2010-05-20 07:58:23.000 140 30784.38 67.29 43620.26 88888.00 2010-05-20 07:58:24.000 140 30784.36 67.28 43620.23 88888.00 2010-05-20 07:58:25.000 140 30784.36 67.29 43620.21 53383.48 2010-05-20 07:58:26.000 140 30784.40 67.28 43620.18 88888.00 2010-05-20 07:58:27.000 140 30784.39 67.28 43620.21 88888.00 2010-05-20 07:58:28.000 140 30784.40 67.28 43620.22 88888.00 2010-05-20 07:58:29.000 140 30784.38 67.32 43620.25 88888.00 2010-05-20 07:58:30.000 140 30784.40 67.34 43620.29 53383.45 2010-05-20 07:58:31.000 140 30784.40 67.30 43620.27 88888.00 2010-05-20 07:58:32.000 140 30784.39 67.29 43620.23 88888.00 2010-05-20 07:58:33.000 140 30784.40 67.28 43620.20 88888.00 2010-05-20 07:58:34.000 140 30784.39 67.33 43620.22 88888.00 2010-05-20 07:58:35.000 140 30784.36 67.32 43620.29 53383.47 2010-05-20 07:58:36.000 140 30784.39 67.25 43620.28 88888.00 2010-05-20 07:58:37.000 140 30784.39 67.24 43620.24 88888.00 2010-05-20 07:58:38.000 140 30784.42 67.25 43620.21 88888.00 2010-05-20 07:58:39.000 140 30784.42 67.22 43620.24 88888.00 2010-05-20 07:58:40.000 140 30784.44 67.24 43620.21 53383.51 2010-05-20 07:58:41.000 140 30784.43 67.25 43620.18 88888.00 2010-05-20 07:58:42.000 140 30784.45 67.24 43620.14 88888.00 2010-05-20 07:58:43.000 140 30784.44 67.25 43620.18 88888.00 2010-05-20 07:58:44.000 140 30784.44 67.25 43620.20 88888.00 2010-05-20 07:58:45.000 140 30784.43 67.22 43620.16 53383.46 2010-05-20 07:58:46.000 140 30784.39 67.20 43620.14 88888.00 2010-05-20 07:58:47.000 140 30784.37 67.16 43620.16 88888.00 2010-05-20 07:58:48.000 140 30784.37 67.18 43620.18 88888.00 2010-05-20 07:58:49.000 140 30784.35 67.19 43620.21 88888.00 2010-05-20 07:58:50.000 140 30784.35 67.18 43620.18 53383.40 2010-05-20 07:58:51.000 140 30784.31 67.17 43620.07 88888.00 2010-05-20 07:58:52.000 140 30784.31 67.19 43620.12 88888.00 2010-05-20 07:58:53.000 140 30784.29 67.16 43620.14 88888.00 2010-05-20 07:58:54.000 140 30784.28 67.11 43620.12 88888.00 2010-05-20 07:58:55.000 140 30784.28 67.07 43620.08 53383.34 2010-05-20 07:58:56.000 140 30784.26 67.08 43620.08 88888.00 2010-05-20 07:58:57.000 140 30784.27 67.08 43620.16 88888.00 2010-05-20 07:58:58.000 140 30784.33 67.08 43620.22 88888.00 2010-05-20 07:58:59.000 140 30784.30 67.07 43620.24 88888.00 2010-05-20 07:59:00.000 140 30784.29 67.10 43620.20 53383.38 2010-05-20 07:59:01.000 140 30784.32 67.12 43620.17 88888.00 2010-05-20 07:59:02.000 140 30784.33 67.16 43620.25 88888.00 2010-05-20 07:59:03.000 140 30784.35 67.16 43620.24 88888.00 2010-05-20 07:59:04.000 140 30784.38 67.13 43620.20 88888.00 2010-05-20 07:59:05.000 140 30784.38 67.14 43620.21 53383.39 2010-05-20 07:59:06.000 140 30784.40 67.20 43620.23 88888.00 2010-05-20 07:59:07.000 140 30784.43 67.18 43620.24 88888.00 2010-05-20 07:59:08.000 140 30784.44 67.19 43620.25 88888.00 2010-05-20 07:59:09.000 140 30784.44 67.25 43620.24 88888.00 2010-05-20 07:59:10.000 140 30784.49 67.24 43620.23 53383.48 2010-05-20 07:59:11.000 140 30784.50 67.20 43620.22 88888.00 2010-05-20 07:59:12.000 140 30784.56 67.23 43620.29 88888.00 2010-05-20 07:59:13.000 140 30784.57 67.24 43620.36 88888.00 2010-05-20 07:59:14.000 140 30784.57 67.27 43620.34 88888.00 2010-05-20 07:59:15.000 140 30784.61 67.27 43620.34 53383.61 2010-05-20 07:59:16.000 140 30784.65 67.24 43620.34 88888.00 2010-05-20 07:59:17.000 140 30784.69 67.25 43620.38 88888.00 2010-05-20 07:59:18.000 140 30784.70 67.24 43620.39 88888.00 2010-05-20 07:59:19.000 140 30784.71 67.22 43620.37 88888.00 2010-05-20 07:59:20.000 140 30784.77 67.20 43620.37 53383.73 2010-05-20 07:59:21.000 140 30784.81 67.24 43620.40 88888.00 2010-05-20 07:59:22.000 140 30784.83 67.25 43620.41 88888.00 2010-05-20 07:59:23.000 140 30784.83 67.24 43620.40 88888.00 2010-05-20 07:59:24.000 140 30784.85 67.22 43620.44 88888.00 2010-05-20 07:59:25.000 140 30784.91 67.23 43620.38 53383.84 2010-05-20 07:59:26.000 140 30784.93 67.25 43620.39 88888.00 2010-05-20 07:59:27.000 140 30784.93 67.28 43620.41 88888.00 2010-05-20 07:59:28.000 140 30784.92 67.29 43620.36 88888.00 2010-05-20 07:59:29.000 140 30784.91 67.31 43620.40 88888.00 2010-05-20 07:59:30.000 140 30784.92 67.29 43620.45 53383.82 2010-05-20 07:59:31.000 140 30784.92 67.27 43620.41 88888.00 2010-05-20 07:59:32.000 140 30784.94 67.30 43620.43 88888.00 2010-05-20 07:59:33.000 140 30784.94 67.28 43620.41 88888.00 2010-05-20 07:59:34.000 140 30784.97 67.28 43620.47 88888.00 2010-05-20 07:59:35.000 140 30784.97 67.30 43620.41 53383.86 2010-05-20 07:59:36.000 140 30784.92 67.26 43620.40 88888.00 2010-05-20 07:59:37.000 140 30784.93 67.26 43620.40 88888.00 2010-05-20 07:59:38.000 140 30784.94 67.25 43620.38 88888.00 2010-05-20 07:59:39.000 140 30784.93 67.30 43620.40 88888.00 2010-05-20 07:59:40.000 140 30784.92 67.31 43620.39 53383.86 2010-05-20 07:59:41.000 140 30784.94 67.28 43620.39 88888.00 2010-05-20 07:59:42.000 140 30784.97 67.28 43620.40 88888.00 2010-05-20 07:59:43.000 140 30784.97 67.28 43620.45 88888.00 2010-05-20 07:59:44.000 140 30784.97 67.30 43620.44 88888.00 2010-05-20 07:59:45.000 140 30784.94 67.32 43620.42 53383.91 2010-05-20 07:59:46.000 140 30784.96 67.32 43620.46 88888.00 2010-05-20 07:59:47.000 140 30784.98 67.33 43620.47 88888.00 2010-05-20 07:59:48.000 140 30784.98 67.30 43620.40 88888.00 2010-05-20 07:59:49.000 140 30784.99 67.33 43620.43 88888.00 2010-05-20 07:59:50.000 140 30785.03 67.37 43620.44 53383.93 2010-05-20 07:59:51.000 140 30785.04 67.38 43620.42 88888.00 2010-05-20 07:59:52.000 140 30785.03 67.34 43620.41 88888.00 2010-05-20 07:59:53.000 140 30785.03 67.36 43620.37 88888.00 2010-05-20 07:59:54.000 140 30785.04 67.33 43620.33 88888.00 2010-05-20 07:59:55.000 140 30785.04 67.34 43620.37 53383.92 2010-05-20 07:59:56.000 140 30785.05 67.32 43620.35 88888.00 2010-05-20 07:59:57.000 140 30785.04 67.33 43620.34 88888.00 2010-05-20 07:59:58.000 140 30785.08 67.30 43620.34 88888.00 2010-05-20 07:59:59.000 140 30785.08 67.30 43620.37 88888.00 2010-05-20 08:00:00.000 140 30785.08 67.33 43620.37 53383.95 2010-05-20 08:00:01.000 140 30785.11 67.33 43620.42 88888.00 2010-05-20 08:00:02.000 140 30785.16 67.34 43620.46 88888.00 2010-05-20 08:00:03.000 140 30785.19 67.33 43620.42 88888.00 2010-05-20 08:00:04.000 140 30785.20 67.32 43620.40 88888.00 2010-05-20 08:00:05.000 140 30785.21 67.32 43620.41 53384.01 2010-05-20 08:00:06.000 140 30785.24 67.34 43620.40 88888.00 2010-05-20 08:00:07.000 140 30785.23 67.39 43620.40 88888.00 2010-05-20 08:00:08.000 140 30785.25 67.41 43620.47 88888.00 2010-05-20 08:00:09.000 140 30785.25 67.42 43620.46 88888.00 2010-05-20 08:00:10.000 140 30785.26 67.45 43620.45 53384.13 2010-05-20 08:00:11.000 140 30785.27 67.45 43620.47 88888.00 2010-05-20 08:00:12.000 140 30785.29 67.43 43620.49 88888.00 2010-05-20 08:00:13.000 140 30785.28 67.44 43620.50 88888.00 2010-05-20 08:00:14.000 140 30785.24 67.45 43620.49 88888.00 2010-05-20 08:00:15.000 140 30785.22 67.43 43620.47 53384.18 2010-05-20 08:00:16.000 140 30785.22 67.43 43620.46 88888.00 2010-05-20 08:00:17.000 140 30785.21 67.44 43620.48 88888.00 2010-05-20 08:00:18.000 140 30785.20 67.39 43620.47 88888.00 2010-05-20 08:00:19.000 140 30785.16 67.37 43620.43 88888.00 2010-05-20 08:00:20.000 140 30784.91 67.09 43620.67 53384.10 2010-05-20 08:00:21.000 140 30785.06 67.21 43620.80 88888.00 2010-05-20 08:00:22.000 140 30785.14 67.28 43620.55 88888.00 2010-05-20 08:00:23.000 140 30785.13 67.33 43620.47 88888.00 2010-05-20 08:00:24.000 140 30785.11 67.35 43620.46 88888.00 2010-05-20 08:00:25.000 140 30785.08 67.35 43620.44 53384.09 2010-05-20 08:00:26.000 140 30785.07 67.33 43620.41 88888.00 2010-05-20 08:00:27.000 140 30785.14 67.35 43620.40 88888.00 2010-05-20 08:00:28.000 140 30785.14 67.37 43620.41 88888.00 2010-05-20 08:00:29.000 140 30785.11 67.34 43620.41 88888.00 2010-05-20 08:00:30.000 140 30785.06 67.31 43620.39 53384.03 2010-05-20 08:00:31.000 140 30785.08 67.30 43620.41 88888.00 2010-05-20 08:00:32.000 140 30785.08 67.33 43620.47 88888.00 2010-05-20 08:00:33.000 140 30785.08 67.29 43620.45 88888.00 2010-05-20 08:00:34.000 140 30785.07 67.32 43620.42 88888.00 2010-05-20 08:00:35.000 140 30785.08 67.33 43620.46 53384.05 2010-05-20 08:00:36.000 140 30785.05 67.32 43620.45 88888.00 2010-05-20 08:00:37.000 140 30785.02 67.31 43620.45 88888.00 2010-05-20 08:00:38.000 140 30785.04 67.34 43620.46 88888.00 2010-05-20 08:00:39.000 140 30785.06 67.32 43620.47 88888.00 2010-05-20 08:00:40.000 140 30785.09 67.33 43620.46 53384.02 2010-05-20 08:00:41.000 140 30785.11 67.35 43620.45 88888.00 2010-05-20 08:00:42.000 140 30785.08 67.37 43620.50 88888.00 2010-05-20 08:00:43.000 140 30785.09 67.38 43620.49 88888.00 2010-05-20 08:00:44.000 140 30785.07 67.36 43620.48 88888.00 2010-05-20 08:00:45.000 140 30785.09 67.36 43620.47 53384.05 2010-05-20 08:00:46.000 140 30785.13 67.35 43620.45 88888.00 2010-05-20 08:00:47.000 140 30785.18 67.35 43620.49 88888.00 2010-05-20 08:00:48.000 140 30785.16 67.34 43620.48 88888.00 2010-05-20 08:00:49.000 140 30785.18 67.33 43620.48 88888.00 2010-05-20 08:00:50.000 140 30785.21 67.39 43620.52 53384.11 2010-05-20 08:00:51.000 140 30785.22 67.38 43620.49 88888.00 2010-05-20 08:00:52.000 140 30785.24 67.40 43620.47 88888.00 2010-05-20 08:00:53.000 140 30785.28 67.38 43620.51 88888.00 2010-05-20 08:00:54.000 140 30785.31 67.41 43620.54 88888.00 2010-05-20 08:00:55.000 140 30785.33 67.41 43620.58 53384.18 2010-05-20 08:00:56.000 140 30785.35 67.38 43620.56 88888.00 2010-05-20 08:00:57.000 140 30785.34 67.36 43620.48 88888.00 2010-05-20 08:00:58.000 140 30785.34 67.39 43620.51 88888.00 2010-05-20 08:00:59.000 140 30785.33 67.41 43620.49 88888.00 2010-05-20 08:01:00.000 140 30785.33 67.43 43620.44 53384.24 2010-05-20 08:01:01.000 140 30785.33 67.45 43620.43 88888.00 2010-05-20 08:01:02.000 140 30785.35 67.48 43620.46 88888.00 2010-05-20 08:01:03.000 140 30785.33 67.47 43620.47 88888.00 2010-05-20 08:01:04.000 140 30785.35 67.48 43620.47 88888.00 2010-05-20 08:01:05.000 140 30785.34 67.51 43620.50 53384.22 2010-05-20 08:01:06.000 140 30785.33 67.50 43620.48 88888.00 2010-05-20 08:01:07.000 140 30785.35 67.47 43620.52 88888.00 2010-05-20 08:01:08.000 140 30785.31 67.50 43620.53 88888.00 2010-05-20 08:01:09.000 140 30785.30 67.48 43620.46 88888.00 2010-05-20 08:01:10.000 140 30785.30 67.52 43620.42 53384.16 2010-05-20 08:01:11.000 140 30785.29 67.53 43620.42 88888.00 2010-05-20 08:01:12.000 140 30785.32 67.52 43620.46 88888.00 2010-05-20 08:01:13.000 140 30785.31 67.56 43620.49 88888.00 2010-05-20 08:01:14.000 140 30785.33 67.58 43620.52 88888.00 2010-05-20 08:01:15.000 140 30785.33 67.54 43620.52 53384.23 2010-05-20 08:01:16.000 140 30785.38 67.54 43620.47 88888.00 2010-05-20 08:01:17.000 140 30785.41 67.57 43620.50 88888.00 2010-05-20 08:01:18.000 140 30785.44 67.55 43620.55 88888.00 2010-05-20 08:01:19.000 140 30785.44 67.53 43620.56 88888.00 2010-05-20 08:01:20.000 140 30785.52 67.58 43620.51 53384.29 2010-05-20 08:01:21.000 140 30785.55 67.61 43620.33 88888.00 2010-05-20 08:01:22.000 140 30785.42 67.48 43620.46 88888.00 2010-05-20 08:01:23.000 140 30785.44 67.49 43620.48 88888.00 2010-05-20 08:01:24.000 140 30785.42 67.50 43620.45 88888.00 2010-05-20 08:01:25.000 140 30785.42 67.49 43620.44 53384.35 2010-05-20 08:01:26.000 140 30785.42 67.48 43620.47 88888.00 2010-05-20 08:01:27.000 140 30785.41 67.50 43620.50 88888.00 2010-05-20 08:01:28.000 140 30785.40 67.47 43620.45 88888.00 2010-05-20 08:01:29.000 140 30785.35 67.45 43620.42 88888.00 2010-05-20 08:01:30.000 140 30785.34 67.50 43620.45 53384.27 2010-05-20 08:01:31.000 140 30785.35 67.48 43620.47 88888.00 2010-05-20 08:01:32.000 140 30785.36 67.45 43620.44 88888.00 2010-05-20 08:01:33.000 140 30785.33 67.44 43620.45 88888.00 2010-05-20 08:01:34.000 140 30785.31 67.44 43620.46 88888.00 2010-05-20 08:01:35.000 140 30785.25 67.39 43620.43 53384.21 2010-05-20 08:01:36.000 140 30785.20 67.36 43620.46 88888.00 2010-05-20 08:01:37.000 140 30785.06 67.26 43620.66 88888.00 2010-05-20 08:01:38.000 140 30785.23 67.41 43620.58 88888.00 2010-05-20 08:01:39.000 140 30785.22 67.45 43620.51 88888.00 2010-05-20 08:01:40.000 140 30785.18 67.42 43620.48 53384.30 2010-05-20 08:01:41.000 140 30785.17 67.43 43620.48 88888.00 2010-05-20 08:01:42.000 140 30785.15 67.44 43620.42 88888.00 2010-05-20 08:01:43.000 140 30785.16 67.51 43620.44 88888.00 2010-05-20 08:01:44.000 140 30785.16 67.45 43620.46 88888.00 2010-05-20 08:01:45.000 140 30785.10 67.44 43620.39 53384.07 2010-05-20 08:01:46.000 140 30785.08 67.44 43620.37 88888.00 2010-05-20 08:01:47.000 140 30785.06 67.45 43620.36 88888.00 2010-05-20 08:01:48.000 140 30785.11 67.47 43620.35 88888.00 2010-05-20 08:01:49.000 140 30785.10 67.47 43620.34 88888.00 2010-05-20 08:01:50.000 140 30785.09 67.46 43620.35 53384.03 2010-05-20 08:01:51.000 140 30785.05 67.42 43620.41 88888.00 2010-05-20 08:01:52.000 140 30785.02 67.43 43620.37 88888.00 2010-05-20 08:01:53.000 140 30785.02 67.43 43620.34 88888.00 2010-05-20 08:01:54.000 140 30785.02 67.42 43620.36 88888.00 2010-05-20 08:01:55.000 140 30785.04 67.40 43620.37 53384.01 2010-05-20 08:01:56.000 140 30785.03 67.41 43620.36 88888.00 2010-05-20 08:01:57.000 140 30784.97 67.37 43620.36 88888.00 2010-05-20 08:01:58.000 140 30784.81 67.18 43620.42 88888.00 2010-05-20 08:01:59.000 140 30784.78 67.16 43620.42 88888.00 2010-05-20 08:02:00.000 140 30784.78 67.16 43620.43 53383.92 2010-05-20 08:02:01.000 140 30784.81 67.21 43620.48 88888.00 2010-05-20 08:02:02.000 140 30784.97 67.40 43620.44 88888.00 2010-05-20 08:02:03.000 140 30785.02 67.44 43620.37 88888.00 2010-05-20 08:02:04.000 140 30784.97 67.38 43620.39 88888.00 2010-05-20 08:02:05.000 140 30784.80 67.17 43620.44 53384.00 2010-05-20 08:02:06.000 140 30784.78 67.15 43620.40 88888.00 2010-05-20 08:02:07.000 140 30784.81 67.17 43620.46 88888.00 2010-05-20 08:02:08.000 140 30784.86 67.20 43620.50 88888.00 2010-05-20 08:02:09.000 140 30784.97 67.35 43620.47 88888.00 2010-05-20 08:02:10.000 140 30785.03 67.46 43620.45 53383.94 2010-05-20 08:02:11.000 140 30785.05 67.45 43620.45 88888.00 2010-05-20 08:02:12.000 140 30785.02 67.42 43620.41 88888.00 2010-05-20 08:02:13.000 140 30785.02 67.41 43620.37 88888.00 2010-05-20 08:02:14.000 140 30785.01 67.42 43620.41 88888.00 2010-05-20 08:02:15.000 140 30785.01 67.42 43620.44 53384.00 2010-05-20 08:02:16.000 140 30784.99 67.44 43620.43 88888.00 2010-05-20 08:02:17.000 140 30785.01 67.45 43620.44 88888.00 2010-05-20 08:02:18.000 140 30784.98 67.42 43620.44 88888.00 2010-05-20 08:02:19.000 140 30784.94 67.42 43620.42 88888.00 2010-05-20 08:02:20.000 140 30784.95 67.45 43620.43 53383.92 2010-05-20 08:02:21.000 140 30784.96 67.43 43620.43 88888.00 2010-05-20 08:02:22.000 140 30784.94 67.40 43620.37 88888.00 2010-05-20 08:02:23.000 140 30784.92 67.37 43620.36 88888.00 2010-05-20 08:02:24.000 140 30784.92 67.37 43620.44 88888.00 2010-05-20 08:02:25.000 140 30784.92 67.38 43620.46 53383.94 2010-05-20 08:02:26.000 140 30784.90 67.40 43620.39 88888.00 2010-05-20 08:02:27.000 140 30784.86 67.40 43620.38 88888.00 2010-05-20 08:02:28.000 140 30784.87 67.39 43620.38 88888.00 2010-05-20 08:02:29.000 140 30784.86 67.37 43620.39 88888.00 2010-05-20 08:02:30.000 140 30784.86 67.40 43620.36 53383.93 2010-05-20 08:02:31.000 140 30784.88 67.41 43620.32 88888.00 2010-05-20 08:02:32.000 140 30784.89 67.37 43620.33 88888.00 2010-05-20 08:02:33.000 140 30784.89 67.36 43620.30 88888.00 2010-05-20 08:02:34.000 140 30784.86 67.40 43620.31 88888.00 2010-05-20 08:02:35.000 140 30784.84 67.41 43620.32 53383.86 2010-05-20 08:02:36.000 140 30784.84 67.44 43620.35 88888.00 2010-05-20 08:02:37.000 140 30784.83 67.46 43620.34 88888.00 2010-05-20 08:02:38.000 140 30784.84 67.44 43620.38 88888.00 2010-05-20 08:02:39.000 140 30784.84 67.42 43620.34 88888.00 2010-05-20 08:02:40.000 140 30784.86 67.45 43620.33 53383.87 2010-05-20 08:02:41.000 140 30784.91 67.46 43620.33 88888.00 2010-05-20 08:02:42.000 140 30784.91 67.44 43620.36 88888.00 2010-05-20 08:02:43.000 140 30784.89 67.42 43620.40 88888.00 2010-05-20 08:02:44.000 140 30784.90 67.44 43620.42 88888.00 2010-05-20 08:02:45.000 140 30784.83 67.38 43620.49 53383.90 2010-05-20 08:02:46.000 140 30784.84 67.39 43620.48 88888.00 2010-05-20 08:02:47.000 140 30784.95 67.47 43620.44 88888.00 2010-05-20 08:02:48.000 140 30784.96 67.49 43620.41 88888.00 2010-05-20 08:02:49.000 140 30784.95 67.47 43620.42 88888.00 2010-05-20 08:02:50.000 140 30784.96 67.44 43620.41 53383.99 2010-05-20 08:02:51.000 140 30784.99 67.46 43620.40 88888.00 2010-05-20 08:02:52.000 140 30784.99 67.45 43620.40 88888.00 2010-05-20 08:02:53.000 140 30785.02 67.42 43620.46 88888.00 2010-05-20 08:02:54.000 140 30785.02 67.43 43620.48 88888.00 2010-05-20 08:02:55.000 140 30785.08 67.47 43620.46 53384.03 2010-05-20 08:02:56.000 140 30785.06 67.42 43620.42 88888.00 2010-05-20 08:02:57.000 140 30785.08 67.43 43620.44 88888.00 2010-05-20 08:02:58.000 140 30785.09 67.43 43620.42 88888.00 2010-05-20 08:02:59.000 140 30784.96 67.23 43620.50 88888.00 2010-05-20 08:03:00.000 140 30784.89 67.26 43620.50 53384.08 2010-05-20 08:03:01.000 140 30785.18 67.58 43620.37 88888.00 2010-05-20 08:03:02.000 140 30785.33 67.69 43620.36 88888.00 2010-05-20 08:03:03.000 140 30785.24 67.60 43620.40 88888.00 2010-05-20 08:03:04.000 140 30784.90 67.27 43620.49 88888.00 2010-05-20 08:03:05.000 140 30784.83 67.19 43620.55 53384.16 2010-05-20 08:03:06.000 140 30784.99 67.34 43620.50 88888.00 2010-05-20 08:03:07.000 140 30785.28 67.69 43620.36 88888.00 2010-05-20 08:03:08.000 140 30785.31 67.70 43620.35 88888.00 2010-05-20 08:03:09.000 140 30785.16 67.49 43620.39 88888.00 2010-05-20 08:03:10.000 140 30784.93 67.27 43620.50 53384.17 2010-05-20 08:03:11.000 140 30784.96 67.32 43620.56 88888.00 2010-05-20 08:03:12.000 140 30785.24 67.63 43620.45 88888.00 2010-05-20 08:03:13.000 140 30785.45 67.83 43620.33 88888.00 2010-05-20 08:03:14.000 140 30785.42 67.77 43620.37 88888.00 2010-05-20 08:03:15.000 140 30785.27 67.64 43620.45 53384.22 2010-05-20 08:03:16.000 140 30785.26 67.61 43620.45 88888.00 2010-05-20 08:03:17.000 140 30785.30 67.60 43620.50 88888.00 2010-05-20 08:03:18.000 140 30785.36 67.65 43620.52 88888.00 2010-05-20 08:03:19.000 140 30785.48 67.78 43620.34 88888.00 2010-05-20 08:03:20.000 140 30785.34 67.59 43620.48 53384.27 2010-05-20 08:03:21.000 140 30785.22 67.50 43620.76 88888.00 2010-05-20 08:03:22.000 140 30785.31 67.63 43620.70 88888.00 2010-05-20 08:03:23.000 140 30785.38 67.70 43620.70 88888.00 2010-05-20 08:03:24.000 140 30785.40 67.70 43620.64 88888.00 2010-05-20 08:03:25.000 140 30785.43 67.67 43620.60 53384.43 2010-05-20 08:03:26.000 140 30785.45 67.68 43620.54 88888.00 2010-05-20 08:03:27.000 140 30785.46 67.65 43620.53 88888.00 2010-05-20 08:03:28.000 140 30785.45 67.64 43620.55 88888.00 2010-05-20 08:03:29.000 140 30785.46 67.63 43620.59 88888.00 2010-05-20 08:03:30.000 140 30785.46 67.66 43620.58 53384.41 2010-05-20 08:03:31.000 140 30785.43 67.64 43620.58 88888.00 2010-05-20 08:03:32.000 140 30785.47 67.61 43620.55 88888.00 2010-05-20 08:03:33.000 140 30785.50 67.63 43620.54 88888.00 2010-05-20 08:03:34.000 140 30785.48 67.65 43620.54 88888.00 2010-05-20 08:03:35.000 140 30785.49 67.66 43620.52 53384.42 2010-05-20 08:03:36.000 140 30785.48 67.63 43620.54 88888.00 2010-05-20 08:03:37.000 140 30785.49 67.62 43620.54 88888.00 2010-05-20 08:03:38.000 140 30785.50 67.62 43620.51 88888.00 2010-05-20 08:03:39.000 140 30785.48 67.61 43620.48 88888.00 2010-05-20 08:03:40.000 140 30785.51 67.63 43620.48 53384.40 2010-05-20 08:03:41.000 140 30785.51 67.64 43620.49 88888.00 2010-05-20 08:03:42.000 140 30785.51 67.63 43620.54 88888.00 2010-05-20 08:03:43.000 140 30785.51 67.64 43620.54 88888.00 2010-05-20 08:03:44.000 140 30785.54 67.63 43620.51 88888.00 2010-05-20 08:03:45.000 140 30785.51 67.63 43620.52 53384.41 2010-05-20 08:03:46.000 140 30785.53 67.64 43620.49 88888.00 2010-05-20 08:03:47.000 140 30785.53 67.64 43620.50 88888.00 2010-05-20 08:03:48.000 140 30785.51 67.61 43620.50 88888.00 2010-05-20 08:03:49.000 140 30785.51 67.60 43620.48 88888.00 2010-05-20 08:03:50.000 140 30785.52 67.61 43620.50 53384.37 2010-05-20 08:03:51.000 140 30785.51 67.56 43620.50 88888.00 2010-05-20 08:03:52.000 140 30785.51 67.57 43620.53 88888.00 2010-05-20 08:03:53.000 140 30785.53 67.61 43620.55 88888.00 2010-05-20 08:03:54.000 140 30785.55 67.59 43620.58 88888.00 2010-05-20 08:03:55.000 140 30785.59 67.57 43620.54 53384.40 2010-05-20 08:03:56.000 140 30785.59 67.58 43620.51 88888.00 2010-05-20 08:03:57.000 140 30785.48 67.49 43620.64 88888.00 2010-05-20 08:03:58.000 140 30785.47 67.46 43620.66 88888.00 2010-05-20 08:03:59.000 140 30785.38 67.34 43620.67 88888.00 2010-05-20 08:04:00.000 140 30785.52 67.53 43620.55 53384.48 2010-05-20 08:04:01.000 140 30785.79 67.87 43620.46 88888.00 2010-05-20 08:04:02.000 140 30785.83 67.86 43620.45 88888.00 2010-05-20 08:04:03.000 140 30785.67 67.69 43620.51 88888.00 2010-05-20 08:04:04.000 140 30785.43 67.48 43620.62 88888.00 2010-05-20 08:04:05.000 140 30785.47 67.48 43620.64 53384.49 2010-05-20 08:04:06.000 140 30785.73 67.75 43620.58 88888.00 2010-05-20 08:04:07.000 140 30785.92 67.97 43620.47 88888.00 2010-05-20 08:04:08.000 140 30785.86 67.89 43620.51 88888.00 2010-05-20 08:04:09.000 140 30785.55 67.64 43620.64 88888.00 2010-05-20 08:04:10.000 140 30785.47 67.50 43620.68 53384.55 2010-05-20 08:04:11.000 140 30785.54 67.63 43620.63 88888.00 2010-05-20 08:04:12.000 140 30785.83 67.94 43620.54 88888.00 2010-05-20 08:04:13.000 140 30785.84 67.98 43620.54 88888.00 2010-05-20 08:04:14.000 140 30785.71 67.88 43620.54 88888.00 2010-05-20 08:04:15.000 140 30785.55 67.75 43620.59 53384.53 2010-05-20 08:04:16.000 140 30785.52 67.72 43620.57 88888.00 2010-05-20 08:04:17.000 140 30785.52 67.70 43620.54 88888.00 2010-05-20 08:04:18.000 140 30785.53 67.72 43620.54 88888.00 2010-05-20 08:04:19.000 140 30785.51 67.74 43620.56 88888.00 2010-05-20 08:04:20.000 140 30785.51 67.76 43620.56 53384.44 2010-05-20 08:04:21.000 140 30785.49 67.74 43620.58 88888.00 2010-05-20 08:04:22.000 140 30785.44 67.69 43620.57 88888.00 2010-05-20 08:04:23.000 140 30785.43 67.68 43620.53 88888.00 2010-05-20 08:04:24.000 140 30785.41 67.68 43620.54 88888.00 2010-05-20 08:04:25.000 140 30785.40 67.62 43620.55 53384.39 2010-05-20 08:04:26.000 140 30785.36 67.62 43620.51 88888.00 2010-05-20 08:04:27.000 140 30785.34 67.61 43620.48 88888.00 2010-05-20 08:04:28.000 140 30785.35 67.61 43620.52 88888.00 2010-05-20 08:04:29.000 140 30785.35 67.59 43620.54 88888.00 2010-05-20 08:04:30.000 140 30785.29 67.57 43620.51 53384.27 2010-05-20 08:04:31.000 140 30785.28 67.59 43620.49 88888.00 2010-05-20 08:04:32.000 140 30785.31 67.61 43620.52 88888.00 2010-05-20 08:04:33.000 140 30785.28 67.63 43620.54 88888.00 2010-05-20 08:04:34.000 140 30785.28 67.60 43620.48 88888.00 2010-05-20 08:04:35.000 140 30785.28 67.55 43620.48 53384.23 2010-05-20 08:04:36.000 140 30785.28 67.54 43620.42 88888.00 2010-05-20 08:04:37.000 140 30785.29 67.53 43620.47 88888.00 2010-05-20 08:04:38.000 140 30785.27 67.54 43620.54 88888.00 2010-05-20 08:04:39.000 140 30785.28 67.55 43620.56 88888.00 2010-05-20 08:04:40.000 140 30785.29 67.56 43620.57 53384.24 2010-05-20 08:04:41.000 140 30785.26 67.56 43620.49 88888.00 2010-05-20 08:04:42.000 140 30785.29 67.55 43620.47 88888.00 2010-05-20 08:04:43.000 140 30785.33 67.58 43620.51 88888.00 2010-05-20 08:04:44.000 140 30785.35 67.61 43620.54 88888.00 2010-05-20 08:04:45.000 140 30785.36 67.60 43620.54 53384.27 2010-05-20 08:04:46.000 140 30785.36 67.59 43620.61 88888.00 2010-05-20 08:04:47.000 140 30785.40 67.59 43620.63 88888.00 2010-05-20 08:04:48.000 140 30785.42 67.62 43620.64 88888.00 2010-05-20 08:04:49.000 140 30785.40 67.58 43620.59 88888.00 2010-05-20 08:04:50.000 140 30785.45 67.59 43620.62 53384.38 2010-05-20 08:04:51.000 140 30785.50 67.64 43620.64 88888.00 2010-05-20 08:04:52.000 140 30785.49 67.67 43620.64 88888.00 2010-05-20 08:04:53.000 140 30785.52 67.69 43620.61 88888.00 2010-05-20 08:04:54.000 140 30785.56 67.72 43620.65 88888.00 2010-05-20 08:04:55.000 140 30785.59 67.72 43620.69 53384.48 2010-05-20 08:04:56.000 140 30785.62 67.73 43620.68 88888.00 2010-05-20 08:04:57.000 140 30785.57 67.69 43620.70 88888.00 2010-05-20 08:04:58.000 140 30785.38 67.53 43620.81 88888.00 2010-05-20 08:04:59.000 140 30785.38 67.51 43620.78 88888.00 2010-05-20 08:05:00.000 140 30785.36 67.49 43620.79 53384.52 2010-05-20 08:05:01.000 140 30785.38 67.50 43620.75 88888.00 2010-05-20 08:05:02.000 140 30785.50 67.71 43620.70 88888.00 2010-05-20 08:05:03.000 140 30785.53 67.73 43620.66 88888.00 2010-05-20 08:05:04.000 140 30785.52 67.71 43620.67 88888.00 2010-05-20 08:05:05.000 140 30785.49 67.69 43620.63 53384.45 2010-05-20 08:05:06.000 140 30785.47 67.71 43620.61 88888.00 2010-05-20 08:05:07.000 140 30785.45 67.72 43620.62 88888.00 2010-05-20 08:05:08.000 140 30785.39 67.75 43620.57 88888.00 2010-05-20 08:05:09.000 140 30785.38 67.75 43620.58 88888.00 2010-05-20 08:05:10.000 140 30785.32 67.68 43620.59 53384.37 2010-05-20 08:05:11.000 140 30785.30 67.67 43620.61 88888.00 2010-05-20 08:05:12.000 140 30785.31 67.70 43620.62 88888.00 2010-05-20 08:05:13.000 140 30785.29 67.71 43620.55 88888.00 2010-05-20 08:05:14.000 140 30785.28 67.69 43620.52 88888.00 2010-05-20 08:05:15.000 140 30785.25 67.66 43620.55 53384.31 2010-05-20 08:05:16.000 140 30785.27 67.67 43620.54 88888.00 2010-05-20 08:05:17.000 140 30785.27 67.68 43620.56 88888.00 2010-05-20 08:05:18.000 140 30785.25 67.70 43620.63 88888.00 2010-05-20 08:05:19.000 140 30785.21 67.69 43620.65 88888.00 2010-05-20 08:05:20.000 140 30785.24 67.71 43620.64 53384.28 2010-05-20 08:05:21.000 140 30785.27 67.71 43620.58 88888.00 2010-05-20 08:05:22.000 140 30785.26 67.67 43620.50 88888.00 2010-05-20 08:05:23.000 140 30785.30 67.69 43620.52 88888.00 2010-05-20 08:05:24.000 140 30785.31 67.69 43620.57 88888.00 2010-05-20 08:05:25.000 140 30785.32 67.69 43620.58 53384.34 2010-05-20 08:05:26.000 140 30785.33 67.69 43620.61 88888.00 2010-05-20 08:05:27.000 140 30785.33 67.71 43620.62 88888.00 2010-05-20 08:05:28.000 140 30785.35 67.70 43620.61 88888.00 2010-05-20 08:05:29.000 140 30785.34 67.70 43620.60 88888.00 2010-05-20 08:05:30.000 140 30785.35 67.72 43620.56 53384.37 2010-05-20 08:05:31.000 140 30785.37 67.69 43620.60 88888.00 2010-05-20 08:05:32.000 140 30785.38 67.67 43620.66 88888.00 2010-05-20 08:05:33.000 140 30785.39 67.73 43620.62 88888.00 2010-05-20 08:05:34.000 140 30785.40 67.74 43620.62 88888.00 2010-05-20 08:05:35.000 140 30785.41 67.72 43620.67 53384.43 2010-05-20 08:05:36.000 140 30785.43 67.74 43620.63 88888.00 2010-05-20 08:05:37.000 140 30785.45 67.75 43620.57 88888.00 2010-05-20 08:05:38.000 140 30785.45 67.76 43620.57 88888.00 2010-05-20 08:05:39.000 140 30785.45 67.75 43620.63 88888.00 2010-05-20 08:05:40.000 140 30785.43 67.73 43620.67 53384.44 2010-05-20 08:05:41.000 140 30785.42 67.74 43620.68 88888.00 2010-05-20 08:05:42.000 140 30785.42 67.75 43620.60 88888.00 2010-05-20 08:05:43.000 140 30785.45 67.73 43620.60 88888.00 2010-05-20 08:05:44.000 140 30785.46 67.73 43620.66 88888.00 2010-05-20 08:05:45.000 140 30785.38 67.66 43620.63 53384.45 2010-05-20 08:05:46.000 140 30785.33 67.63 43620.61 88888.00 2010-05-20 08:05:47.000 140 30785.32 67.63 43620.63 88888.00 2010-05-20 08:05:48.000 140 30785.36 67.61 43620.59 88888.00 2010-05-20 08:05:49.000 140 30785.39 67.62 43620.61 88888.00 2010-05-20 08:05:50.000 140 30785.34 67.62 43620.59 53384.44 2010-05-20 08:05:51.000 140 30785.33 67.63 43620.60 88888.00 2010-05-20 08:05:52.000 140 30785.33 67.58 43620.57 88888.00 2010-05-20 08:05:53.000 140 30785.32 67.61 43620.54 88888.00 2010-05-20 08:05:54.000 140 30785.35 67.60 43620.51 88888.00 2010-05-20 08:05:55.000 140 30785.35 67.58 43620.52 53384.33 2010-05-20 08:05:56.000 140 30785.32 67.58 43620.53 88888.00 2010-05-20 08:05:57.000 140 30785.31 67.57 43620.58 88888.00 2010-05-20 08:05:58.000 140 30785.21 67.52 43620.68 88888.00 2010-05-20 08:05:59.000 140 30785.17 67.53 43620.63 88888.00 2010-05-20 08:06:00.000 140 30785.14 67.53 43620.63 53384.34 2010-05-20 08:06:01.000 140 30785.19 67.54 43620.63 88888.00 2010-05-20 08:06:02.000 140 30785.31 67.57 43620.58 88888.00 2010-05-20 08:06:03.000 140 30785.33 67.59 43620.58 88888.00 2010-05-20 08:06:04.000 140 30785.29 67.61 43620.63 88888.00 2010-05-20 08:06:05.000 140 30785.22 67.55 43620.71 53384.34 2010-05-20 08:06:06.000 140 30785.25 67.54 43620.72 88888.00 2010-05-20 08:06:07.000 140 30785.26 67.57 43620.73 88888.00 2010-05-20 08:06:08.000 140 30785.25 67.56 43620.78 88888.00 2010-05-20 08:06:09.000 140 30785.35 67.61 43620.67 88888.00 2010-05-20 08:06:10.000 140 30785.38 67.60 43620.62 53384.39 2010-05-20 08:06:11.000 140 30785.38 67.63 43620.64 88888.00 2010-05-20 08:06:12.000 140 30785.35 67.68 43620.67 88888.00 2010-05-20 08:06:13.000 140 30785.32 67.66 43620.62 88888.00 2010-05-20 08:06:14.000 140 30785.29 67.67 43620.63 88888.00 2010-05-20 08:06:15.000 140 30785.29 67.70 43620.59 53384.37 2010-05-20 08:06:16.000 140 30785.29 67.71 43620.63 88888.00 2010-05-20 08:06:17.000 140 30785.23 67.74 43620.67 88888.00 2010-05-20 08:06:18.000 140 30785.19 67.73 43620.67 88888.00 2010-05-20 08:06:19.000 140 30785.18 67.71 43620.68 88888.00 2010-05-20 08:06:20.000 140 30785.20 67.74 43620.68 53384.33 2010-05-20 08:06:21.000 140 30785.23 67.75 43620.67 88888.00 2010-05-20 08:06:22.000 140 30785.21 67.73 43620.67 88888.00 2010-05-20 08:06:23.000 140 30785.19 67.75 43620.66 88888.00 2010-05-20 08:06:24.000 140 30785.20 67.73 43620.69 88888.00 2010-05-20 08:06:25.000 140 30785.24 67.78 43620.68 53384.31 2010-05-20 08:06:26.000 140 30785.28 67.85 43620.62 88888.00 2010-05-20 08:06:27.000 140 30785.28 67.77 43620.68 88888.00 2010-05-20 08:06:28.000 140 30785.30 67.72 43620.71 88888.00 2010-05-20 08:06:29.000 140 30785.34 67.75 43620.72 88888.00 2010-05-20 08:06:30.000 140 30785.34 67.72 43620.70 53384.28 2010-05-20 08:06:31.000 140 30785.33 67.75 43620.67 88888.00 2010-05-20 08:06:32.000 140 30785.36 67.75 43620.66 88888.00 2010-05-20 08:06:33.000 140 30785.36 67.77 43620.68 88888.00 2010-05-20 08:06:34.000 140 30785.36 67.76 43620.74 88888.00 2010-05-20 08:06:35.000 140 30785.39 67.79 43620.76 53384.44 2010-05-20 08:06:36.000 140 30785.41 67.82 43620.78 88888.00 2010-05-20 08:06:37.000 140 30785.46 67.82 43620.80 88888.00 2010-05-20 08:06:38.000 140 30785.47 67.81 43620.80 88888.00 2010-05-20 08:06:39.000 140 30785.49 67.82 43620.79 88888.00 2010-05-20 08:06:40.000 140 30785.55 67.83 43620.76 53384.52 2010-05-20 08:06:41.000 140 30785.61 67.86 43620.77 88888.00 2010-05-20 08:06:42.000 140 30785.63 67.88 43620.81 88888.00 2010-05-20 08:06:43.000 140 30785.67 67.91 43620.83 88888.00 2010-05-20 08:06:44.000 140 30785.68 67.86 43620.84 88888.00 2010-05-20 08:06:45.000 140 30785.72 67.88 43620.83 53384.67 2010-05-20 08:06:46.000 140 30785.74 67.90 43620.81 88888.00 2010-05-20 08:06:47.000 140 30785.71 67.88 43620.83 88888.00 2010-05-20 08:06:48.000 140 30785.70 67.86 43620.86 88888.00 2010-05-20 08:06:49.000 140 30785.71 67.86 43620.87 88888.00 2010-05-20 08:06:50.000 140 30785.74 67.84 43620.86 53384.71 2010-05-20 08:06:51.000 140 30785.73 67.86 43620.84 88888.00 2010-05-20 08:06:52.000 140 30785.72 67.86 43620.84 88888.00 2010-05-20 08:06:53.000 140 30785.69 67.82 43620.87 88888.00 2010-05-20 08:06:54.000 140 30785.68 67.80 43620.85 88888.00 2010-05-20 08:06:55.000 140 30785.79 67.94 43620.74 53384.70 2010-05-20 08:06:56.000 140 30785.71 67.86 43620.64 88888.00 2010-05-20 08:06:57.000 140 30785.58 67.81 43620.78 88888.00 2010-05-20 08:06:58.000 140 30785.52 67.76 43620.83 88888.00 2010-05-20 08:06:59.000 140 30785.38 67.69 43620.90 88888.00 2010-05-20 08:07:00.000 140 30785.38 67.70 43620.84 53384.59 2010-05-20 08:07:01.000 140 30785.50 67.80 43620.67 88888.00 2010-05-20 08:07:02.000 140 30785.52 67.78 43620.61 88888.00 2010-05-20 08:07:03.000 140 30785.46 67.74 43620.64 88888.00 2010-05-20 08:07:04.000 140 30785.26 67.68 43620.83 88888.00 2010-05-20 08:07:05.000 140 30785.18 67.64 43620.86 53384.41 2010-05-20 08:07:06.000 140 30785.25 67.70 43620.74 88888.00 2010-05-20 08:07:07.000 140 30785.37 67.75 43620.61 88888.00 2010-05-20 08:07:08.000 140 30785.30 67.66 43620.67 88888.00 2010-05-20 08:07:09.000 140 30785.16 67.61 43620.86 88888.00 2010-05-20 08:07:10.000 140 30785.12 67.63 43620.84 53384.31 2010-05-20 08:07:11.000 140 30785.14 67.65 43620.79 88888.00 2010-05-20 08:07:12.000 140 30785.28 67.71 43620.68 88888.00 2010-05-20 08:07:13.000 140 30785.36 67.76 43620.57 88888.00 2010-05-20 08:07:14.000 140 30785.30 67.79 43620.66 88888.00 2010-05-20 08:07:15.000 140 30785.22 67.76 43620.78 53384.32 2010-05-20 08:07:16.000 140 30785.25 67.80 43620.76 88888.00 2010-05-20 08:07:17.000 140 30785.28 67.82 43620.78 88888.00 2010-05-20 08:07:18.000 140 30785.28 67.82 43620.76 88888.00 2010-05-20 08:07:19.000 140 30785.27 67.83 43620.79 88888.00 2010-05-20 08:07:20.000 140 30785.25 67.81 43620.79 53384.37 2010-05-20 08:07:21.000 140 30785.25 67.85 43620.84 88888.00 2010-05-20 08:07:22.000 140 30785.23 67.82 43620.83 88888.00 2010-05-20 08:07:23.000 140 30785.26 67.78 43620.77 88888.00 2010-05-20 08:07:24.000 140 30785.19 67.71 43620.83 88888.00 2010-05-20 08:07:25.000 140 30785.19 67.71 43620.96 53384.40 2010-05-20 08:07:26.000 140 30785.27 67.81 43620.81 88888.00 2010-05-20 08:07:27.000 140 30785.26 67.84 43620.78 88888.00 2010-05-20 08:07:28.000 140 30785.25 67.82 43620.78 88888.00 2010-05-20 08:07:29.000 140 30785.25 67.81 43620.77 88888.00 2010-05-20 08:07:30.000 140 30785.26 67.77 43620.75 53384.39 2010-05-20 08:07:31.000 140 30785.26 67.76 43620.74 88888.00 2010-05-20 08:07:32.000 140 30785.26 67.75 43620.78 88888.00 2010-05-20 08:07:33.000 140 30785.27 67.77 43620.75 88888.00 2010-05-20 08:07:34.000 140 30785.29 67.73 43620.74 88888.00 2010-05-20 08:07:35.000 140 30785.31 67.69 43620.72 53384.39 2010-05-20 08:07:36.000 140 30785.30 67.69 43620.72 88888.00 2010-05-20 08:07:37.000 140 30785.31 67.73 43620.69 88888.00 2010-05-20 08:07:38.000 140 30785.35 67.77 43620.69 88888.00 2010-05-20 08:07:39.000 140 30785.33 67.79 43620.73 88888.00 2010-05-20 08:07:40.000 140 30785.36 67.78 43620.74 53384.46 2010-05-20 08:07:41.000 140 30785.39 67.82 43620.72 88888.00 2010-05-20 08:07:42.000 140 30785.43 67.85 43620.71 88888.00 2010-05-20 08:07:43.000 140 30785.47 67.89 43620.74 88888.00 2010-05-20 08:07:44.000 140 30785.50 67.88 43620.75 88888.00 2010-05-20 08:07:45.000 140 30785.57 67.86 43620.80 53384.59 2010-05-20 08:07:46.000 140 30785.62 67.85 43620.78 88888.00 2010-05-20 08:07:47.000 140 30785.63 67.86 43620.79 88888.00 2010-05-20 08:07:48.000 140 30785.67 67.92 43620.82 88888.00 2010-05-20 08:07:49.000 140 30785.70 67.91 43620.84 88888.00 2010-05-20 08:07:50.000 140 30785.74 67.89 43620.82 53384.74 2010-05-20 08:07:51.000 140 30785.77 67.92 43620.82 88888.00 2010-05-20 08:07:52.000 140 30785.80 67.92 43620.83 88888.00 2010-05-20 08:07:53.000 140 30785.85 67.92 43620.87 88888.00 2010-05-20 08:07:54.000 140 30785.87 67.90 43620.88 88888.00 2010-05-20 08:07:55.000 140 30785.84 67.94 43620.87 53384.89 2010-05-20 08:07:56.000 140 30785.85 67.98 43620.89 88888.00 2010-05-20 08:07:57.000 140 30785.89 67.98 43620.89 88888.00 2010-05-20 08:07:58.000 140 30785.87 67.98 43621.01 88888.00 2010-05-20 08:07:59.000 140 30785.82 67.92 43621.09 88888.00 2010-05-20 08:08:00.000 140 30785.93 67.95 43620.98 53384.96 2010-05-20 08:08:01.000 140 30786.11 68.07 43620.77 88888.00 2010-05-20 08:08:02.000 140 30786.13 68.04 43620.72 88888.00 2010-05-20 08:08:03.000 140 30786.02 67.99 43620.89 88888.00 2010-05-20 08:08:04.000 140 30785.90 67.94 43621.04 88888.00 2010-05-20 08:08:05.000 140 30785.92 67.91 43621.00 53384.93 2010-05-20 08:08:06.000 140 30786.06 67.93 43620.84 88888.00 2010-05-20 08:08:07.000 140 30786.08 67.93 43620.78 88888.00 2010-05-20 08:08:08.000 140 30786.06 67.94 43620.85 88888.00 2010-05-20 08:08:09.000 140 30785.95 67.91 43620.96 88888.00 2010-05-20 08:08:10.000 140 30785.88 67.84 43620.98 53384.99 2010-05-20 08:08:11.000 140 30785.95 67.81 43620.91 88888.00 2010-05-20 08:08:12.000 140 30786.11 67.85 43620.77 88888.00 2010-05-20 08:08:13.000 140 30786.11 67.86 43620.71 88888.00 2010-05-20 08:08:14.000 140 30786.06 67.88 43620.76 88888.00 2010-05-20 08:08:15.000 140 30786.01 67.86 43620.81 53384.99 2010-05-20 08:08:16.000 140 30786.04 67.84 43620.82 88888.00 2010-05-20 08:08:17.000 140 30786.01 67.89 43620.85 88888.00 2010-05-20 08:08:18.000 140 30785.99 67.89 43620.86 88888.00 2010-05-20 08:08:19.000 140 30786.00 67.95 43620.84 88888.00 2010-05-20 08:08:20.000 140 30786.01 67.94 43620.82 53385.00 2010-05-20 08:08:21.000 140 30786.01 67.94 43620.90 88888.00 2010-05-20 08:08:22.000 140 30785.98 67.94 43620.95 88888.00 2010-05-20 08:08:23.000 140 30785.98 67.84 43621.00 88888.00 2010-05-20 08:08:24.000 140 30785.99 67.90 43620.98 88888.00 2010-05-20 08:08:25.000 140 30785.99 67.92 43621.00 53385.03 2010-05-20 08:08:26.000 140 30786.00 67.94 43620.99 88888.00 2010-05-20 08:08:27.000 140 30785.98 67.92 43620.94 88888.00 2010-05-20 08:08:28.000 140 30786.00 67.93 43620.96 88888.00 2010-05-20 08:08:29.000 140 30786.02 67.95 43620.93 88888.00 2010-05-20 08:08:30.000 140 30786.03 67.95 43620.94 53384.99 2010-05-20 08:08:31.000 140 30786.02 67.94 43620.91 88888.00 2010-05-20 08:08:32.000 140 30785.99 67.92 43620.91 88888.00 2010-05-20 08:08:33.000 140 30785.94 67.88 43621.05 88888.00 2010-05-20 08:08:34.000 140 30786.09 67.98 43620.98 88888.00 2010-05-20 08:08:35.000 140 30786.07 67.99 43620.96 53385.03 2010-05-20 08:08:36.000 140 30786.06 68.03 43620.95 88888.00 2010-05-20 08:08:37.000 140 30786.04 68.03 43620.93 88888.00 2010-05-20 08:08:38.000 140 30786.02 68.03 43620.96 88888.00 2010-05-20 08:08:39.000 140 30785.96 68.01 43620.98 88888.00 2010-05-20 08:08:40.000 140 30785.96 68.02 43620.96 53385.03 2010-05-20 08:08:41.000 140 30785.96 68.06 43620.96 88888.00 2010-05-20 08:08:42.000 140 30785.96 68.07 43620.94 88888.00 2010-05-20 08:08:43.000 140 30785.97 68.06 43620.92 88888.00 2010-05-20 08:08:44.000 140 30785.96 68.02 43620.95 88888.00 2010-05-20 08:08:45.000 140 30785.92 68.02 43620.94 53385.01 2010-05-20 08:08:46.000 140 30785.89 68.03 43621.00 88888.00 2010-05-20 08:08:47.000 140 30785.88 68.01 43621.02 88888.00 2010-05-20 08:08:48.000 140 30785.86 67.96 43620.98 88888.00 2010-05-20 08:08:49.000 140 30785.78 67.92 43621.08 88888.00 2010-05-20 08:08:50.000 140 30785.89 68.07 43620.98 53384.99 2010-05-20 08:08:51.000 140 30785.83 68.08 43620.93 88888.00 2010-05-20 08:08:52.000 140 30785.83 68.06 43620.90 88888.00 2010-05-20 08:08:53.000 140 30785.82 68.03 43620.89 88888.00 2010-05-20 08:08:54.000 140 30785.81 68.04 43620.90 88888.00 2010-05-20 08:08:55.000 140 30785.77 68.01 43620.87 53384.91 2010-05-20 08:08:56.000 140 30785.79 68.02 43620.85 88888.00 2010-05-20 08:08:57.000 140 30785.76 68.01 43620.92 88888.00 2010-05-20 08:08:58.000 140 30785.63 67.98 43621.00 88888.00 2010-05-20 08:08:59.000 140 30785.59 67.99 43621.01 88888.00 2010-05-20 08:09:00.000 140 30785.55 67.96 43620.98 53384.87 2010-05-20 08:09:01.000 140 30785.54 67.94 43620.96 88888.00 2010-05-20 08:09:02.000 140 30785.61 67.95 43620.82 88888.00 2010-05-20 08:09:03.000 140 30785.58 67.96 43620.74 88888.00 2010-05-20 08:09:04.000 140 30785.55 67.97 43620.75 88888.00 2010-05-20 08:09:05.000 140 30785.55 67.98 43620.78 53384.76 2010-05-20 08:09:06.000 140 30785.53 67.97 43620.82 88888.00 2010-05-20 08:09:07.000 140 30785.56 68.00 43620.75 88888.00 2010-05-20 08:09:08.000 140 30785.57 67.99 43620.75 88888.00 2010-05-20 08:09:09.000 140 30785.58 67.98 43620.77 88888.00 2010-05-20 08:09:10.000 140 30785.55 68.00 43620.81 53384.72 2010-05-20 08:09:11.000 140 30785.56 68.04 43620.85 88888.00 2010-05-20 08:09:12.000 140 30785.58 68.06 43620.87 88888.00 2010-05-20 08:09:13.000 140 30785.60 68.03 43620.86 88888.00 2010-05-20 08:09:14.000 140 30785.60 68.00 43620.89 88888.00 2010-05-20 08:09:15.000 140 30785.62 68.02 43620.88 53384.74 2010-05-20 08:09:16.000 140 30785.60 68.02 43620.85 88888.00 2010-05-20 08:09:17.000 140 30785.65 68.03 43620.87 88888.00 2010-05-20 08:09:18.000 140 30785.64 68.04 43620.88 88888.00 2010-05-20 08:09:19.000 140 30785.71 68.08 43620.86 88888.00 2010-05-20 08:09:20.000 140 30785.73 68.07 43620.89 53384.82 2010-05-20 08:09:21.000 140 30785.79 68.07 43620.87 88888.00 2010-05-20 08:09:22.000 140 30785.80 68.01 43620.92 88888.00 2010-05-20 08:09:23.000 140 30785.80 68.02 43620.98 88888.00 2010-05-20 08:09:24.000 140 30785.85 68.11 43620.96 88888.00 2010-05-20 08:09:25.000 140 30785.89 68.14 43620.89 53384.99 2010-05-20 08:09:26.000 140 30785.92 68.11 43620.96 88888.00 2010-05-20 08:09:27.000 140 30785.98 68.13 43620.97 88888.00 2010-05-20 08:09:28.000 140 30786.00 68.15 43620.97 88888.00 2010-05-20 08:09:29.000 140 30786.04 68.10 43620.98 88888.00 2010-05-20 08:09:30.000 140 30786.04 68.13 43620.97 53385.05 2010-05-20 08:09:31.000 140 30786.06 68.11 43620.91 88888.00 2010-05-20 08:09:32.000 140 30786.10 68.11 43620.97 88888.00 2010-05-20 08:09:33.000 140 30786.11 68.13 43621.02 88888.00 2010-05-20 08:09:34.000 140 30786.14 68.11 43621.05 88888.00 2010-05-20 08:09:35.000 140 30786.17 68.13 43621.04 53385.22 2010-05-20 08:09:36.000 140 30786.22 68.13 43621.00 88888.00 2010-05-20 08:09:37.000 140 30786.27 68.17 43621.04 88888.00 2010-05-20 08:09:38.000 140 30786.31 68.20 43621.11 88888.00 2010-05-20 08:09:39.000 140 30786.30 68.17 43621.12 88888.00 2010-05-20 08:09:40.000 140 30786.32 68.13 43621.07 53385.29 2010-05-20 08:09:41.000 140 30786.37 68.08 43621.01 88888.00 2010-05-20 08:09:42.000 140 30786.40 68.13 43621.02 88888.00 2010-05-20 08:09:43.000 140 30786.42 68.22 43621.07 88888.00 2010-05-20 08:09:44.000 140 30786.42 68.21 43621.05 88888.00 2010-05-20 08:09:45.000 140 30786.48 68.17 43621.06 53385.39 2010-05-20 08:09:46.000 140 30786.51 68.14 43621.05 88888.00 2010-05-20 08:09:47.000 140 30786.49 68.16 43621.06 88888.00 2010-05-20 08:09:48.000 140 30786.49 68.15 43621.08 88888.00 2010-05-20 08:09:49.000 140 30786.52 68.14 43621.11 88888.00 2010-05-20 08:09:50.000 140 30786.52 68.08 43621.15 53385.48 2010-05-20 08:09:51.000 140 30786.55 68.14 43621.14 88888.00 2010-05-20 08:09:52.000 140 30786.57 68.15 43621.13 88888.00 2010-05-20 08:09:53.000 140 30786.58 68.17 43621.12 88888.00 2010-05-20 08:09:54.000 140 30786.62 68.14 43621.15 88888.00 2010-05-20 08:09:55.000 140 30786.63 68.14 43621.16 53385.51 2010-05-20 08:09:56.000 140 30786.64 68.14 43621.16 88888.00 2010-05-20 08:09:57.000 140 30786.63 68.14 43621.18 88888.00 2010-05-20 08:09:58.000 140 30786.68 68.20 43621.13 88888.00 2010-05-20 08:09:59.000 140 30786.69 68.21 43621.12 88888.00 2010-05-20 08:10:00.000 140 30786.67 68.21 43621.10 53385.58 2010-05-20 08:10:01.000 140 30786.65 68.22 43621.10 88888.00 2010-05-20 08:10:02.000 140 30786.58 68.18 43621.11 88888.00 2010-05-20 08:10:03.000 140 30786.56 68.13 43621.11 88888.00 2010-05-20 08:10:04.000 140 30786.58 68.15 43621.06 88888.00 2010-05-20 08:10:05.000 140 30786.62 68.23 43621.07 53385.55 2010-05-20 08:10:06.000 140 30786.57 68.28 43621.07 88888.00 2010-05-20 08:10:07.000 140 30786.58 68.28 43621.08 88888.00 2010-05-20 08:10:08.000 140 30786.54 68.24 43621.04 88888.00 2010-05-20 08:10:09.000 140 30786.49 68.18 43621.03 88888.00 2010-05-20 08:10:10.000 140 30786.47 68.15 43621.04 53385.46 2010-05-20 08:10:11.000 140 30786.47 68.14 43621.05 88888.00 2010-05-20 08:10:12.000 140 30786.47 68.13 43621.07 88888.00 2010-05-20 08:10:13.000 140 30786.46 68.13 43621.09 88888.00 2010-05-20 08:10:14.000 140 30786.43 68.15 43621.11 88888.00 2010-05-20 08:10:15.000 140 30786.41 68.17 43621.10 53385.42 2010-05-20 08:10:16.000 140 30786.41 68.18 43621.10 88888.00 2010-05-20 08:10:17.000 140 30786.40 68.15 43621.10 88888.00 2010-05-20 08:10:18.000 140 30786.42 68.18 43621.11 88888.00 2010-05-20 08:10:19.000 140 30786.42 68.17 43621.14 88888.00 2010-05-20 08:10:20.000 140 30786.44 68.20 43621.13 53385.44 2010-05-20 08:10:21.000 140 30786.43 68.22 43621.11 88888.00 2010-05-20 08:10:22.000 140 30786.46 68.22 43621.14 88888.00 2010-05-20 08:10:23.000 140 30786.50 68.24 43621.17 88888.00 2010-05-20 08:10:24.000 140 30786.52 68.24 43621.19 88888.00 2010-05-20 08:10:25.000 140 30786.53 68.30 43621.21 53385.49 2010-05-20 08:10:26.000 140 30786.56 68.28 43621.14 88888.00 2010-05-20 08:10:27.000 140 30786.56 68.32 43621.15 88888.00 2010-05-20 08:10:28.000 140 30786.59 68.35 43621.24 88888.00 2010-05-20 08:10:29.000 140 30786.62 68.38 43621.26 88888.00 2010-05-20 08:10:30.000 140 30786.67 68.38 43621.30 53385.57 2010-05-20 08:10:31.000 140 30786.70 68.40 43621.29 88888.00 2010-05-20 08:10:32.000 140 30786.72 68.41 43621.29 88888.00 2010-05-20 08:10:33.000 140 30786.74 68.44 43621.27 88888.00 2010-05-20 08:10:34.000 140 30786.75 68.42 43621.25 88888.00 2010-05-20 08:10:35.000 140 30786.75 68.45 43621.27 53385.67 2010-05-20 08:10:36.000 140 30786.78 68.47 43621.24 88888.00 2010-05-20 08:10:37.000 140 30786.80 68.47 43621.27 88888.00 2010-05-20 08:10:38.000 140 30786.86 68.51 43621.29 88888.00 2010-05-20 08:10:39.000 140 30786.86 68.52 43621.30 88888.00 2010-05-20 08:10:40.000 140 30786.90 68.50 43621.30 53385.78 2010-05-20 08:10:41.000 140 30786.90 68.48 43621.26 88888.00 2010-05-20 08:10:42.000 140 30786.87 68.48 43621.23 88888.00 2010-05-20 08:10:43.000 140 30786.88 68.48 43621.26 88888.00 2010-05-20 08:10:44.000 140 30786.94 68.45 43621.27 88888.00 2010-05-20 08:10:45.000 140 30786.95 68.45 43621.29 53385.85 2010-05-20 08:10:46.000 140 30786.96 68.46 43621.28 88888.00 2010-05-20 08:10:47.000 140 30786.95 68.45 43621.29 88888.00 2010-05-20 08:10:48.000 140 30786.95 68.43 43621.27 88888.00 2010-05-20 08:10:49.000 140 30786.94 68.43 43621.24 88888.00 2010-05-20 08:10:50.000 140 30786.91 68.41 43621.25 53385.82 2010-05-20 08:10:51.000 140 30786.91 68.43 43621.22 88888.00 2010-05-20 08:10:52.000 140 30786.90 68.43 43621.18 88888.00 2010-05-20 08:10:53.000 140 30786.90 68.46 43621.15 88888.00 2010-05-20 08:10:54.000 140 30786.87 68.45 43621.19 88888.00 2010-05-20 08:10:55.000 140 30786.87 68.41 43621.18 53385.77 2010-05-20 08:10:56.000 140 30786.83 68.39 43621.15 88888.00 2010-05-20 08:10:57.000 140 30786.84 68.39 43621.14 88888.00 2010-05-20 08:10:58.000 140 30786.86 68.42 43621.16 88888.00 2010-05-20 08:10:59.000 140 30786.90 68.42 43621.12 88888.00 2010-05-20 08:11:00.000 140 30786.86 68.39 43621.13 53385.69 2010-05-20 08:11:01.000 140 30786.79 68.35 43621.21 88888.00 2010-05-20 08:11:02.000 140 30786.74 68.29 43621.26 88888.00 2010-05-20 08:11:03.000 140 30786.73 68.32 43621.24 88888.00 2010-05-20 08:11:04.000 140 30786.81 68.39 43621.11 88888.00 2010-05-20 08:11:05.000 140 30786.83 68.43 43621.11 53385.66 2010-05-20 08:11:06.000 140 30786.76 68.44 43621.14 88888.00 2010-05-20 08:11:07.000 140 30786.70 68.36 43621.18 88888.00 2010-05-20 08:11:08.000 140 30786.73 68.35 43621.16 88888.00 2010-05-20 08:11:09.000 140 30786.76 68.41 43621.15 88888.00 2010-05-20 08:11:10.000 140 30786.80 68.46 43621.12 53385.66 2010-05-20 08:11:11.000 140 30786.75 68.46 43621.14 88888.00 2010-05-20 08:11:12.000 140 30786.70 68.41 43621.21 88888.00 2010-05-20 08:11:13.000 140 30786.64 68.35 43621.22 88888.00 2010-05-20 08:11:14.000 140 30786.61 68.39 43621.24 88888.00 2010-05-20 08:11:15.000 140 30786.64 68.46 43621.24 53385.60 2010-05-20 08:11:16.000 140 30786.63 68.49 43621.23 88888.00 2010-05-20 08:11:17.000 140 30786.62 68.48 43621.22 88888.00 2010-05-20 08:11:18.000 140 30786.58 68.48 43621.21 88888.00 2010-05-20 08:11:19.000 140 30786.59 68.50 43621.24 88888.00 2010-05-20 08:11:20.000 140 30786.58 68.50 43621.26 53385.55 2010-05-20 08:11:21.000 140 30786.57 68.44 43621.19 88888.00 2010-05-20 08:11:22.000 140 30786.56 68.42 43621.18 88888.00 2010-05-20 08:11:23.000 140 30786.55 68.44 43621.13 88888.00 2010-05-20 08:11:24.000 140 30786.51 68.42 43621.15 88888.00 2010-05-20 08:11:25.000 140 30786.48 68.41 43621.15 53385.51 2010-05-20 08:11:26.000 140 30786.46 68.42 43621.14 88888.00 2010-05-20 08:11:27.000 140 30786.49 68.43 43621.17 88888.00 2010-05-20 08:11:28.000 140 30786.48 68.42 43621.15 88888.00 2010-05-20 08:11:29.000 140 30786.49 68.43 43621.16 88888.00 2010-05-20 08:11:30.000 140 30786.49 68.41 43621.15 53385.44 2010-05-20 08:11:31.000 140 30786.49 68.42 43621.15 88888.00 2010-05-20 08:11:32.000 140 30786.49 68.48 43621.13 88888.00 2010-05-20 08:11:33.000 140 30786.51 68.50 43621.18 88888.00 2010-05-20 08:11:34.000 140 30786.56 68.51 43621.22 88888.00 2010-05-20 08:11:35.000 140 30786.56 68.53 43621.21 53385.49 2010-05-20 08:11:36.000 140 30786.55 68.56 43621.21 88888.00 2010-05-20 08:11:37.000 140 30786.57 68.60 43621.26 88888.00 2010-05-20 08:11:38.000 140 30786.59 68.61 43621.25 88888.00 2010-05-20 08:11:39.000 140 30786.60 68.61 43621.27 88888.00 2010-05-20 08:11:40.000 140 30786.67 68.59 43621.30 53385.58 2010-05-20 08:11:41.000 140 30786.70 68.59 43621.32 88888.00 2010-05-20 08:11:42.000 140 30786.72 68.60 43621.32 88888.00 2010-05-20 08:11:43.000 140 30786.78 68.69 43621.32 88888.00 2010-05-20 08:11:44.000 140 30786.83 68.69 43621.36 88888.00 2010-05-20 08:11:45.000 140 30786.86 68.67 43621.36 53385.73 2010-05-20 08:11:46.000 140 30786.86 68.70 43621.30 88888.00 2010-05-20 08:11:47.000 140 30786.86 68.71 43621.29 88888.00 2010-05-20 08:11:48.000 140 30786.88 68.73 43621.27 88888.00 2010-05-20 08:11:49.000 140 30786.92 68.74 43621.31 88888.00 2010-05-20 08:11:50.000 140 30786.94 68.75 43621.31 53385.83 2010-05-20 08:11:51.000 140 30786.93 68.73 43621.30 88888.00 2010-05-20 08:11:52.000 140 30786.94 68.75 43621.26 88888.00 2010-05-20 08:11:53.000 140 30786.99 68.77 43621.27 88888.00 2010-05-20 08:11:54.000 140 30786.98 68.79 43621.26 88888.00 2010-05-20 08:11:55.000 140 30786.97 68.83 43621.30 53385.90 2010-05-20 08:11:56.000 140 30786.97 68.84 43621.32 88888.00 2010-05-20 08:11:57.000 140 30787.04 68.84 43621.34 88888.00 2010-05-20 08:11:58.000 140 30787.11 68.88 43621.33 88888.00 2010-05-20 08:11:59.000 140 30787.12 68.87 43621.30 88888.00 2010-05-20 08:12:00.000 140 30787.05 68.79 43621.30 53385.94 2010-05-20 08:12:01.000 140 30786.97 68.73 43621.32 88888.00 2010-05-20 08:12:02.000 140 30786.97 68.76 43621.32 88888.00 2010-05-20 08:12:03.000 140 30787.03 68.79 43621.31 88888.00 2010-05-20 08:12:04.000 140 30787.06 68.84 43621.24 88888.00 2010-05-20 08:12:05.000 140 30787.03 68.81 43621.24 53385.91 2010-05-20 08:12:06.000 140 30786.94 68.74 43621.29 88888.00 2010-05-20 08:12:07.000 140 30786.91 68.73 43621.29 88888.00 2010-05-20 08:12:08.000 140 30786.92 68.70 43621.27 88888.00 2010-05-20 08:12:09.000 140 30786.97 68.79 43621.22 88888.00 2010-05-20 08:12:10.000 140 30786.97 68.83 43621.18 53385.85 2010-05-20 08:12:11.000 140 30786.96 68.83 43621.18 88888.00 2010-05-20 08:12:12.000 140 30786.87 68.77 43621.21 88888.00 2010-05-20 08:12:13.000 140 30786.86 68.72 43621.22 88888.00 2010-05-20 08:12:14.000 140 30786.88 68.75 43621.22 88888.00 2010-05-20 08:12:15.000 140 30786.91 68.72 43621.21 53385.83 2010-05-20 08:12:16.000 140 30786.95 68.76 43621.23 88888.00 2010-05-20 08:12:17.000 140 30786.95 68.78 43621.23 88888.00 2010-05-20 08:12:18.000 140 30786.94 68.81 43621.25 88888.00 2010-05-20 08:12:19.000 140 30786.97 68.81 43621.31 88888.00 2010-05-20 08:12:20.000 140 30787.02 68.82 43621.29 53385.87 2010-05-20 08:12:21.000 140 30787.06 68.81 43621.24 88888.00 2010-05-20 08:12:22.000 140 30787.08 68.82 43621.28 88888.00 2010-05-20 08:12:23.000 140 30787.07 68.83 43621.30 88888.00 2010-05-20 08:12:24.000 140 30787.09 68.85 43621.32 88888.00 2010-05-20 08:12:25.000 140 30787.10 68.86 43621.33 53385.95 2010-05-20 08:12:26.000 140 30787.14 68.89 43621.31 88888.00 2010-05-20 08:12:27.000 140 30787.16 68.92 43621.33 88888.00 2010-05-20 08:12:28.000 140 30787.18 68.95 43621.37 88888.00 2010-05-20 08:12:29.000 140 30787.20 68.92 43621.41 88888.00 2010-05-20 08:12:30.000 140 30787.20 68.88 43621.36 53386.03 2010-05-20 08:12:31.000 140 30787.24 68.86 43621.36 88888.00 2010-05-20 08:12:32.000 140 30787.28 68.85 43621.33 88888.00 2010-05-20 08:12:33.000 140 30787.30 68.82 43621.30 88888.00 2010-05-20 08:12:34.000 140 30787.30 68.83 43621.32 88888.00 2010-05-20 08:12:35.000 140 30787.30 68.88 43621.32 53386.09 2010-05-20 08:12:36.000 140 30787.32 68.88 43621.35 88888.00 2010-05-20 08:12:37.000 140 30787.35 68.88 43621.42 88888.00 2010-05-20 08:12:38.000 140 30787.36 68.90 43621.43 88888.00 2010-05-20 08:12:39.000 140 30787.36 68.88 43621.38 88888.00 2010-05-20 08:12:40.000 140 30787.37 68.87 43621.34 53386.19 2010-05-20 08:12:41.000 140 30787.36 68.85 43621.40 88888.00 2010-05-20 08:12:42.000 140 30787.36 68.87 43621.53 88888.00 2010-05-20 08:12:43.000 140 30787.41 68.95 43621.51 88888.00 2010-05-20 08:12:44.000 140 30787.41 68.94 43621.43 88888.00 2010-05-20 08:12:45.000 140 30787.40 68.92 43621.37 53386.29 2010-05-20 08:12:46.000 140 30787.40 68.91 43621.41 88888.00 2010-05-20 08:12:47.000 140 30787.41 68.93 43621.38 88888.00 2010-05-20 08:12:48.000 140 30787.40 68.90 43621.39 88888.00 2010-05-20 08:12:49.000 140 30787.39 68.87 43621.43 88888.00 2010-05-20 08:12:50.000 140 30787.39 68.90 43621.43 53386.20 2010-05-20 08:12:51.000 140 30787.41 68.88 43621.40 88888.00 2010-05-20 08:12:52.000 140 30787.41 68.90 43621.41 88888.00 2010-05-20 08:12:53.000 140 30787.37 68.91 43621.42 88888.00 2010-05-20 08:12:54.000 140 30787.33 68.92 43621.45 88888.00 2010-05-20 08:12:55.000 140 30787.33 68.93 43621.41 53386.17 2010-05-20 08:12:56.000 140 30787.33 68.88 43621.38 88888.00 2010-05-20 08:12:57.000 140 30787.36 68.89 43621.39 88888.00 2010-05-20 08:12:58.000 140 30787.40 69.00 43621.40 88888.00 2010-05-20 08:12:59.000 140 30787.41 69.00 43621.39 88888.00 2010-05-20 08:13:00.000 140 30787.38 68.98 43621.37 53386.14 2010-05-20 08:13:01.000 140 30787.41 69.00 43621.37 88888.00 2010-05-20 08:13:02.000 140 30787.39 68.98 43621.46 88888.00 2010-05-20 08:13:03.000 140 30787.35 69.00 43621.49 88888.00 2010-05-20 08:13:04.000 140 30787.35 69.01 43621.45 88888.00 2010-05-20 08:13:05.000 140 30787.36 68.99 43621.42 53386.17 2010-05-20 08:13:06.000 140 30787.37 68.96 43621.44 88888.00 2010-05-20 08:13:07.000 140 30787.41 69.04 43621.49 88888.00 2010-05-20 08:13:08.000 140 30787.45 69.01 43621.47 88888.00 2010-05-20 08:13:09.000 140 30787.49 69.02 43621.46 88888.00 2010-05-20 08:13:10.000 140 30787.50 69.03 43621.46 53386.23 2010-05-20 08:13:11.000 140 30787.50 69.04 43621.44 88888.00 2010-05-20 08:13:12.000 140 30787.55 69.00 43621.46 88888.00 2010-05-20 08:13:13.000 140 30787.57 69.01 43621.51 88888.00 2010-05-20 08:13:14.000 140 30787.58 69.10 43621.57 88888.00 2010-05-20 08:13:15.000 140 30787.59 69.09 43621.51 53386.33 2010-05-20 08:13:16.000 140 30787.63 69.11 43621.53 88888.00 2010-05-20 08:13:17.000 140 30787.60 69.09 43621.57 88888.00 2010-05-20 08:13:18.000 140 30787.56 69.06 43621.62 88888.00 2010-05-20 08:13:19.000 140 30787.66 69.09 43621.55 88888.00 2010-05-20 08:13:20.000 140 30787.64 69.07 43621.48 53386.34 2010-05-20 08:13:21.000 140 30787.63 69.08 43621.44 88888.00 2010-05-20 08:13:22.000 140 30787.63 69.12 43621.45 88888.00 2010-05-20 08:13:23.000 140 30787.66 69.13 43621.46 88888.00 2010-05-20 08:13:24.000 140 30787.67 69.13 43621.47 88888.00 2010-05-20 08:13:25.000 140 30787.67 69.14 43621.49 53386.39 2010-05-20 08:13:26.000 140 30787.66 69.17 43621.52 88888.00 2010-05-20 08:13:27.000 140 30787.69 69.17 43621.52 88888.00 2010-05-20 08:13:28.000 140 30787.71 69.16 43621.55 88888.00 2010-05-20 08:13:29.000 140 30787.71 69.15 43621.52 88888.00 2010-05-20 08:13:30.000 140 30787.72 69.15 43621.50 53386.39 2010-05-20 08:13:31.000 140 30787.72 69.17 43621.50 88888.00 2010-05-20 08:13:32.000 140 30787.70 69.17 43621.52 88888.00 2010-05-20 08:13:33.000 140 30787.67 69.18 43621.51 88888.00 2010-05-20 08:13:34.000 140 30787.65 69.15 43621.51 88888.00 2010-05-20 08:13:35.000 140 30787.63 69.19 43621.46 53386.42 2010-05-20 08:13:36.000 140 30787.61 69.17 43621.46 88888.00 2010-05-20 08:13:37.000 140 30787.59 69.15 43621.47 88888.00 2010-05-20 08:13:38.000 140 30787.60 69.17 43621.43 88888.00 2010-05-20 08:13:39.000 140 30787.60 69.14 43621.46 88888.00 2010-05-20 08:13:40.000 140 30787.61 69.12 43621.49 53386.33 2010-05-20 08:13:41.000 140 30787.63 69.15 43621.46 88888.00 2010-05-20 08:13:42.000 140 30787.62 69.16 43621.44 88888.00 2010-05-20 08:13:43.000 140 30787.62 69.19 43621.49 88888.00 2010-05-20 08:13:44.000 140 30787.64 69.22 43621.47 88888.00 2010-05-20 08:13:45.000 140 30787.61 69.14 43621.45 53386.34 2010-05-20 08:13:46.000 140 30787.58 69.15 43621.47 88888.00 2010-05-20 08:13:47.000 140 30787.59 69.16 43621.48 88888.00 2010-05-20 08:13:48.000 140 30787.60 69.18 43621.48 88888.00 2010-05-20 08:13:49.000 140 30787.63 69.22 43621.48 88888.00 2010-05-20 08:13:50.000 140 30787.66 69.24 43621.44 53386.33 2010-05-20 08:13:51.000 140 30787.66 69.20 43621.39 88888.00 2010-05-20 08:13:52.000 140 30787.67 69.20 43621.42 88888.00 2010-05-20 08:13:53.000 140 30787.66 69.19 43621.46 88888.00 2010-05-20 08:13:54.000 140 30787.66 69.22 43621.43 88888.00 2010-05-20 08:13:55.000 140 30787.66 69.23 43621.46 53386.40 2010-05-20 08:13:56.000 140 30787.70 69.23 43621.52 88888.00 2010-05-20 08:13:57.000 140 30787.69 69.24 43621.60 88888.00 2010-05-20 08:13:58.000 140 30787.66 69.23 43621.60 88888.00 2010-05-20 08:13:59.000 140 30787.71 69.22 43621.60 88888.00 2010-05-20 08:14:00.000 140 30787.78 69.25 43621.61 53386.47 2010-05-20 08:14:01.000 140 30787.83 69.25 43621.62 88888.00 2010-05-20 08:14:02.000 140 30787.85 69.25 43621.58 88888.00 2010-05-20 08:14:03.000 140 30787.88 69.25 43621.61 88888.00 2010-05-20 08:14:04.000 140 30787.90 69.24 43621.62 88888.00 2010-05-20 08:14:05.000 140 30787.93 69.26 43621.61 53386.57 2010-05-20 08:14:06.000 140 30787.91 69.27 43621.65 88888.00 2010-05-20 08:14:07.000 140 30787.94 69.29 43621.71 88888.00 2010-05-20 08:14:08.000 140 30787.99 69.28 43621.63 88888.00 2010-05-20 08:14:09.000 140 30788.04 69.34 43621.66 88888.00 2010-05-20 08:14:10.000 140 30788.06 69.42 43621.64 53386.74 2010-05-20 08:14:11.000 140 30788.10 69.40 43621.58 88888.00 2010-05-20 08:14:12.000 140 30788.12 69.36 43621.55 88888.00 2010-05-20 08:14:13.000 140 30788.16 69.35 43621.53 88888.00 2010-05-20 08:14:14.000 140 30788.18 69.35 43621.60 88888.00 2010-05-20 08:14:15.000 140 30788.19 69.35 43621.57 53386.77 2010-05-20 08:14:16.000 140 30788.21 69.34 43621.61 88888.00 2010-05-20 08:14:17.000 140 30788.21 69.37 43621.65 88888.00 2010-05-20 08:14:18.000 140 30788.23 69.33 43621.62 88888.00 2010-05-20 08:14:19.000 140 30788.26 69.36 43621.60 88888.00 2010-05-20 08:14:20.000 140 30788.22 69.36 43621.60 53386.87 2010-05-20 08:14:21.000 140 30788.23 69.33 43621.62 88888.00 2010-05-20 08:14:22.000 140 30788.23 69.35 43621.58 88888.00 2010-05-20 08:14:23.000 140 30788.21 69.38 43621.61 88888.00 2010-05-20 08:14:24.000 140 30788.22 69.39 43621.60 88888.00 2010-05-20 08:14:25.000 140 30788.26 69.41 43621.62 53386.91 2010-05-20 08:14:26.000 140 30788.23 69.42 43621.64 88888.00 2010-05-20 08:14:27.000 140 30788.20 69.43 43621.64 88888.00 2010-05-20 08:14:28.000 140 30788.26 69.45 43621.63 88888.00 2010-05-20 08:14:29.000 140 30788.24 69.45 43621.65 88888.00 2010-05-20 08:14:30.000 140 30788.23 69.49 43621.66 53386.85 2010-05-20 08:14:31.000 140 30788.26 69.52 43621.56 88888.00 2010-05-20 08:14:32.000 140 30788.24 69.49 43621.60 88888.00 2010-05-20 08:14:33.000 140 30788.20 69.49 43621.63 88888.00 2010-05-20 08:14:34.000 140 30788.21 69.50 43621.63 88888.00 2010-05-20 08:14:35.000 140 30788.21 69.51 43621.62 53386.86 2010-05-20 08:14:36.000 140 30788.21 69.57 43621.66 88888.00 2010-05-20 08:14:37.000 140 30788.20 69.55 43621.66 88888.00 2010-05-20 08:14:38.000 140 30788.17 69.55 43621.64 88888.00 2010-05-20 08:14:39.000 140 30788.17 69.54 43621.65 88888.00 2010-05-20 08:14:40.000 140 30788.18 69.52 43621.58 53386.83 2010-05-20 08:14:41.000 140 30788.21 69.53 43621.58 88888.00 2010-05-20 08:14:42.000 140 30788.17 69.58 43621.68 88888.00 2010-05-20 08:14:43.000 140 30788.17 69.54 43621.64 88888.00 2010-05-20 08:14:44.000 140 30788.14 69.55 43621.65 88888.00 2010-05-20 08:14:45.000 140 30788.13 69.51 43621.71 53386.83 2010-05-20 08:14:46.000 140 30788.17 69.51 43621.69 88888.00 2010-05-20 08:14:47.000 140 30788.18 69.53 43621.67 88888.00 2010-05-20 08:14:48.000 140 30788.16 69.57 43621.66 88888.00 2010-05-20 08:14:49.000 140 30788.15 69.51 43621.63 88888.00 2010-05-20 08:14:50.000 140 30788.13 69.48 43621.68 53386.84 2010-05-20 08:14:51.000 140 30788.17 69.51 43621.74 88888.00 2010-05-20 08:14:52.000 140 30788.21 69.51 43621.80 88888.00 2010-05-20 08:14:53.000 140 30788.20 69.50 43621.74 88888.00 2010-05-20 08:14:54.000 140 30788.19 69.49 43621.68 88888.00 2010-05-20 08:14:55.000 140 30788.21 69.48 43621.65 53386.85 2010-05-20 08:14:56.000 140 30788.22 69.50 43621.66 88888.00 2010-05-20 08:14:57.000 140 30788.25 69.53 43621.72 88888.00 2010-05-20 08:14:58.000 140 30788.24 69.50 43621.68 88888.00 2010-05-20 08:14:59.000 140 30788.24 69.49 43621.66 88888.00 2010-05-20 08:15:00.000 140 30788.23 69.53 43621.64 53386.89 2010-05-20 08:15:01.000 140 30788.26 69.55 43621.71 88888.00 2010-05-20 08:15:02.000 140 30788.24 69.56 43621.65 88888.00 2010-05-20 08:15:03.000 140 30788.25 69.55 43621.60 88888.00 2010-05-20 08:15:04.000 140 30788.26 69.60 43621.64 88888.00 2010-05-20 08:15:05.000 140 30788.24 69.62 43621.68 53386.87 2010-05-20 08:15:06.000 140 30788.29 69.67 43621.58 88888.00 2010-05-20 08:15:07.000 140 30788.26 69.63 43621.51 88888.00 2010-05-20 08:15:08.000 140 30788.19 69.59 43621.62 88888.00 2010-05-20 08:15:09.000 140 30788.22 69.63 43621.64 88888.00 2010-05-20 08:15:10.000 140 30788.19 69.63 43621.62 53386.85 2010-05-20 08:15:11.000 140 30788.17 69.61 43621.65 88888.00 2010-05-20 08:15:12.000 140 30788.17 69.61 43621.67 88888.00 2010-05-20 08:15:13.000 140 30788.16 69.59 43621.65 88888.00 2010-05-20 08:15:14.000 140 30788.13 69.59 43621.62 88888.00 2010-05-20 08:15:15.000 140 30788.12 69.61 43621.64 53386.86 2010-05-20 08:15:16.000 140 30788.10 69.55 43621.70 88888.00 2010-05-20 08:15:17.000 140 30788.11 69.57 43621.70 88888.00 2010-05-20 08:15:18.000 140 30788.11 69.58 43621.66 88888.00 2010-05-20 08:15:19.000 140 30788.11 69.60 43621.63 88888.00 2010-05-20 08:15:20.000 140 30788.14 69.65 43621.64 53386.87 2010-05-20 08:15:21.000 140 30788.12 69.66 43621.65 88888.00 2010-05-20 08:15:22.000 140 30788.11 69.69 43621.65 88888.00 2010-05-20 08:15:23.000 140 30788.10 69.65 43621.63 88888.00 2010-05-20 08:15:24.000 140 30788.10 69.65 43621.62 88888.00 2010-05-20 08:15:25.000 140 30788.11 69.64 43621.67 53386.84 2010-05-20 08:15:26.000 140 30788.15 69.66 43621.63 88888.00 2010-05-20 08:15:27.000 140 30788.15 69.69 43621.62 88888.00 2010-05-20 08:15:28.000 140 30788.18 69.71 43621.64 88888.00 2010-05-20 08:15:29.000 140 30788.23 69.69 43621.68 88888.00 2010-05-20 08:15:30.000 140 30788.23 69.73 43621.75 53386.85 2010-05-20 08:15:31.000 140 30788.28 69.73 43621.74 88888.00 2010-05-20 08:15:32.000 140 30788.31 69.68 43621.74 88888.00 2010-05-20 08:15:33.000 140 30788.35 69.67 43621.75 88888.00 2010-05-20 08:15:34.000 140 30788.36 69.68 43621.76 88888.00 2010-05-20 08:15:35.000 140 30788.37 69.70 43621.75 53386.97 2010-05-20 08:15:36.000 140 30788.38 69.70 43621.79 88888.00 2010-05-20 08:15:37.000 140 30788.39 69.73 43621.78 88888.00 2010-05-20 08:15:38.000 140 30788.38 69.72 43621.75 88888.00 2010-05-20 08:15:39.000 140 30788.40 69.72 43621.81 88888.00 2010-05-20 08:15:40.000 140 30788.43 69.68 43621.75 53387.02 2010-05-20 08:15:41.000 140 30788.41 69.65 43621.75 88888.00 2010-05-20 08:15:42.000 140 30788.40 69.68 43621.83 88888.00 2010-05-20 08:15:43.000 140 30788.42 69.72 43621.77 88888.00 2010-05-20 08:15:44.000 140 30788.42 69.72 43621.75 88888.00 2010-05-20 08:15:45.000 140 30788.40 69.69 43621.76 53387.06 2010-05-20 08:15:46.000 140 30788.38 69.67 43621.78 88888.00 2010-05-20 08:15:47.000 140 30788.36 69.61 43621.66 88888.00 2010-05-20 08:15:48.000 140 30788.29 69.58 43621.62 88888.00 2010-05-20 08:15:49.000 140 30788.31 69.58 43621.67 88888.00 2010-05-20 08:15:50.000 140 30788.34 69.59 43621.68 53386.92 2010-05-20 08:15:51.000 140 30788.36 69.61 43621.67 88888.00 2010-05-20 08:15:52.000 140 30788.42 69.61 43621.60 88888.00 2010-05-20 08:15:53.000 140 30788.38 69.58 43621.60 88888.00 2010-05-20 08:15:54.000 140 30788.38 69.57 43621.67 88888.00 2010-05-20 08:15:55.000 140 30788.39 69.58 43621.68 53386.85 2010-05-20 08:15:56.000 140 30788.40 69.58 43621.72 88888.00 2010-05-20 08:15:57.000 140 30788.42 69.63 43621.72 88888.00 2010-05-20 08:15:58.000 140 30788.45 69.63 43621.76 88888.00 2010-05-20 08:15:59.000 140 30788.47 69.64 43621.76 88888.00 2010-05-20 08:16:00.000 140 30788.52 69.70 43621.76 53387.08 2010-05-20 08:16:01.000 140 30788.54 69.72 43621.76 88888.00 2010-05-20 08:16:02.000 140 30788.58 69.73 43621.79 88888.00 2010-05-20 08:16:03.000 140 30788.63 69.76 43621.79 88888.00 2010-05-20 08:16:04.000 140 30788.66 69.76 43621.82 88888.00 2010-05-20 08:16:05.000 140 30788.67 69.73 43621.85 53387.19 2010-05-20 08:16:06.000 140 30788.69 69.72 43621.84 88888.00 2010-05-20 08:16:07.000 140 30788.76 69.83 43621.79 88888.00 2010-05-20 08:16:08.000 140 30788.90 69.95 43621.64 88888.00 2010-05-20 08:16:09.000 140 30788.84 69.86 43621.70 88888.00 2010-05-20 08:16:10.000 140 30788.86 69.83 43621.78 53387.32 2010-05-20 08:16:11.000 140 30788.87 69.80 43621.79 88888.00 2010-05-20 08:16:12.000 140 30788.86 69.75 43621.85 88888.00 2010-05-20 08:16:13.000 140 30788.87 69.71 43621.86 88888.00 2010-05-20 08:16:14.000 140 30788.87 69.72 43621.85 88888.00 2010-05-20 08:16:15.000 140 30788.88 69.72 43621.87 53387.38 2010-05-20 08:16:16.000 140 30788.93 69.73 43621.86 88888.00 2010-05-20 08:16:17.000 140 30788.94 69.71 43621.82 88888.00 2010-05-20 08:16:18.000 140 30788.93 69.73 43621.86 88888.00 2010-05-20 08:16:19.000 140 30788.93 69.73 43621.86 88888.00 2010-05-20 08:16:20.000 140 30788.94 69.74 43621.84 53387.39 2010-05-20 08:16:21.000 140 30788.94 69.76 43621.85 88888.00 2010-05-20 08:16:22.000 140 30788.99 69.77 43621.86 88888.00 2010-05-20 08:16:23.000 140 30788.94 69.76 43621.83 88888.00 2010-05-20 08:16:24.000 140 30788.91 69.73 43621.87 88888.00 2010-05-20 08:16:25.000 140 30788.89 69.71 43621.87 53387.37 2010-05-20 08:16:26.000 140 30788.88 69.70 43621.86 88888.00 2010-05-20 08:16:27.000 140 30788.88 69.71 43621.88 88888.00 2010-05-20 08:16:28.000 140 30788.87 69.74 43621.86 88888.00 2010-05-20 08:16:29.000 140 30788.82 69.74 43621.85 88888.00 2010-05-20 08:16:30.000 140 30788.84 69.74 43621.89 53387.37 2010-05-20 08:16:31.000 140 30788.83 69.72 43621.89 88888.00 2010-05-20 08:16:32.000 140 30788.84 69.72 43621.89 88888.00 2010-05-20 08:16:33.000 140 30788.85 69.75 43621.87 88888.00 2010-05-20 08:16:34.000 140 30788.80 69.75 43621.85 88888.00 2010-05-20 08:16:35.000 140 30788.81 69.78 43621.82 53387.35 2010-05-20 08:16:36.000 140 30788.81 69.78 43621.78 88888.00 2010-05-20 08:16:37.000 140 30788.81 69.84 43621.83 88888.00 2010-05-20 08:16:38.000 140 30788.78 69.81 43621.85 88888.00 2010-05-20 08:16:39.000 140 30788.81 69.82 43621.96 88888.00 2010-05-20 08:16:40.000 140 30788.86 69.84 43621.97 53387.38 2010-05-20 08:16:41.000 140 30788.88 69.88 43621.93 88888.00 2010-05-20 08:16:42.000 140 30788.90 69.88 43621.84 88888.00 2010-05-20 08:16:43.000 140 30788.88 69.86 43621.83 88888.00 2010-05-20 08:16:44.000 140 30788.87 69.84 43621.87 88888.00 2010-05-20 08:16:45.000 140 30788.86 69.83 43621.87 53387.42 2010-05-20 08:16:46.000 140 30788.87 69.87 43621.83 88888.00 2010-05-20 08:16:47.000 140 30788.88 69.86 43621.86 88888.00 2010-05-20 08:16:48.000 140 30788.84 69.87 43621.85 88888.00 2010-05-20 08:16:49.000 140 30788.81 69.84 43621.80 88888.00 2010-05-20 08:16:50.000 140 30788.81 69.81 43621.77 53387.33 2010-05-20 08:16:51.000 140 30788.83 69.78 43621.73 88888.00 2010-05-20 08:16:52.000 140 30788.83 69.81 43621.75 88888.00 2010-05-20 08:16:53.000 140 30788.81 69.82 43621.79 88888.00 2010-05-20 08:16:54.000 140 30788.83 69.78 43621.82 88888.00 2010-05-20 08:16:55.000 140 30788.85 69.76 43621.83 53387.32 2010-05-20 08:16:56.000 140 30788.83 69.76 43621.86 88888.00 2010-05-20 08:16:57.000 140 30788.87 69.78 43621.88 88888.00 2010-05-20 08:16:58.000 140 30788.92 69.78 43621.83 88888.00 2010-05-20 08:16:59.000 140 30788.94 69.78 43621.84 88888.00 2010-05-20 08:17:00.000 140 30788.94 69.77 43621.87 53387.38 2010-05-20 08:17:01.000 140 30788.94 69.76 43621.90 88888.00 2010-05-20 08:17:02.000 140 30788.89 69.72 43621.90 88888.00 2010-05-20 08:17:03.000 140 30788.94 69.76 43621.93 88888.00 2010-05-20 08:17:04.000 140 30788.98 69.78 43621.91 88888.00 2010-05-20 08:17:05.000 140 30788.95 69.77 43621.88 53387.44 2010-05-20 08:17:06.000 140 30788.92 69.72 43621.85 88888.00 2010-05-20 08:17:07.000 140 30788.95 69.72 43621.83 88888.00 2010-05-20 08:17:08.000 140 30788.97 69.75 43621.86 88888.00 2010-05-20 08:17:09.000 140 30788.99 69.74 43621.89 88888.00 2010-05-20 08:17:10.000 140 30788.99 69.77 43621.92 53387.42 2010-05-20 08:17:11.000 140 30788.92 69.75 43621.93 88888.00 2010-05-20 08:17:12.000 140 30788.92 69.73 43621.89 88888.00 2010-05-20 08:17:13.000 140 30788.95 69.75 43621.87 88888.00 2010-05-20 08:17:14.000 140 30789.01 69.79 43621.88 88888.00 2010-05-20 08:17:15.000 140 30789.03 69.81 43621.85 53387.47 2010-05-20 08:17:16.000 140 30789.05 69.86 43621.89 88888.00 2010-05-20 08:17:17.000 140 30789.12 69.87 43621.92 88888.00 2010-05-20 08:17:18.000 140 30789.13 69.89 43621.95 88888.00 2010-05-20 08:17:19.000 140 30789.12 69.86 43621.91 88888.00 2010-05-20 08:17:20.000 140 30789.12 69.89 43621.95 53387.57 2010-05-20 08:17:21.000 140 30789.12 69.94 43621.94 88888.00 2010-05-20 08:17:22.000 140 30789.13 69.96 43621.96 88888.00 2010-05-20 08:17:23.000 140 30789.15 69.97 43622.00 88888.00 2010-05-20 08:17:24.000 140 30789.17 69.91 43621.98 88888.00 2010-05-20 08:17:25.000 140 30789.19 69.91 43621.96 53387.68 2010-05-20 08:17:26.000 140 30789.22 69.91 43621.95 88888.00 2010-05-20 08:17:27.000 140 30789.17 69.88 43621.98 88888.00 2010-05-20 08:17:28.000 140 30789.13 69.82 43622.12 88888.00 2010-05-20 08:17:29.000 140 30789.21 69.90 43622.00 88888.00 2010-05-20 08:17:30.000 140 30789.19 69.89 43621.93 53387.64 2010-05-20 08:17:31.000 140 30789.17 69.92 43621.88 88888.00 2010-05-20 08:17:32.000 140 30789.18 69.91 43621.89 88888.00 2010-05-20 08:17:33.000 140 30789.17 69.91 43621.93 88888.00 2010-05-20 08:17:34.000 140 30789.14 69.86 43621.90 88888.00 2010-05-20 08:17:35.000 140 30789.13 69.86 43621.87 53387.58 2010-05-20 08:17:36.000 140 30789.17 69.84 43621.88 88888.00 2010-05-20 08:17:37.000 140 30789.16 69.86 43621.90 88888.00 2010-05-20 08:17:38.000 140 30789.17 69.86 43621.89 88888.00 2010-05-20 08:17:39.000 140 30789.23 69.86 43621.87 88888.00 2010-05-20 08:17:40.000 140 30789.25 69.90 43621.89 53387.57 2010-05-20 08:17:41.000 140 30789.29 69.93 43621.89 88888.00 2010-05-20 08:17:42.000 140 30789.31 69.95 43621.92 88888.00 2010-05-20 08:17:43.000 140 30789.29 69.98 43621.95 88888.00 2010-05-20 08:17:44.000 140 30789.32 70.00 43621.95 88888.00 2010-05-20 08:17:45.000 140 30789.35 70.03 43622.00 53387.75 2010-05-20 08:17:46.000 140 30789.37 70.04 43621.99 88888.00 2010-05-20 08:17:47.000 140 30789.41 70.05 43622.02 88888.00 2010-05-20 08:17:48.000 140 30789.42 70.02 43622.01 88888.00 2010-05-20 08:17:49.000 140 30789.40 69.99 43622.04 88888.00 2010-05-20 08:17:50.000 140 30789.44 70.05 43622.04 53387.81 2010-05-20 08:17:51.000 140 30789.46 70.06 43622.06 88888.00 2010-05-20 08:17:52.000 140 30789.42 70.05 43622.05 88888.00 2010-05-20 08:17:53.000 140 30789.40 70.10 43622.05 88888.00 2010-05-20 08:17:54.000 140 30789.38 70.11 43622.05 88888.00 2010-05-20 08:17:55.000 140 30789.36 70.11 43622.04 53387.82 2010-05-20 08:17:56.000 140 30789.32 70.14 43622.00 88888.00 2010-05-20 08:17:57.000 140 30789.31 70.11 43621.96 88888.00 2010-05-20 08:17:58.000 140 30789.27 70.04 43621.97 88888.00 2010-05-20 08:17:59.000 140 30789.25 70.00 43621.90 88888.00 2010-05-20 08:18:00.000 140 30789.22 69.97 43621.84 53387.68 2010-05-20 08:18:01.000 140 30789.16 69.95 43621.83 88888.00 2010-05-20 08:18:02.000 140 30789.13 69.96 43621.86 88888.00 2010-05-20 08:18:03.000 140 30789.07 69.89 43621.87 88888.00 2010-05-20 08:18:04.000 140 30788.97 69.80 43621.96 88888.00 2010-05-20 08:18:05.000 140 30788.98 69.85 43621.90 53387.56 2010-05-20 08:18:06.000 140 30788.97 69.91 43621.85 88888.00 2010-05-20 08:18:07.000 140 30788.99 69.94 43621.81 88888.00 2010-05-20 08:18:08.000 140 30788.98 69.91 43621.79 88888.00 2010-05-20 08:18:09.000 140 30788.98 69.91 43621.83 88888.00 2010-05-20 08:18:10.000 140 30788.96 69.92 43621.89 53387.46 2010-05-20 08:18:11.000 140 30788.95 69.91 43621.86 88888.00 2010-05-20 08:18:12.000 140 30788.93 69.93 43621.86 88888.00 2010-05-20 08:18:13.000 140 30788.91 69.91 43621.87 88888.00 2010-05-20 08:18:14.000 140 30788.86 69.89 43621.90 88888.00 2010-05-20 08:18:15.000 140 30788.86 69.90 43621.88 53387.45 2010-05-20 08:18:16.000 140 30788.90 69.92 43621.89 88888.00 2010-05-20 08:18:17.000 140 30788.87 69.92 43621.91 88888.00 2010-05-20 08:18:18.000 140 30788.87 69.90 43621.89 88888.00 2010-05-20 08:18:19.000 140 30788.85 69.93 43621.88 88888.00 2010-05-20 08:18:20.000 140 30788.88 69.96 43621.92 53387.40 2010-05-20 08:18:21.000 140 30788.91 69.94 43621.91 88888.00 2010-05-20 08:18:22.000 140 30788.93 69.94 43621.86 88888.00 2010-05-20 08:18:23.000 140 30788.91 69.98 43621.87 88888.00 2010-05-20 08:18:24.000 140 30788.95 70.02 43621.89 88888.00 2010-05-20 08:18:25.000 140 30788.95 70.03 43621.88 53387.44 2010-05-20 08:18:26.000 140 30788.95 70.03 43621.94 88888.00 2010-05-20 08:18:27.000 140 30788.96 70.08 43621.93 88888.00 2010-05-20 08:18:28.000 140 30788.94 70.09 43621.95 88888.00 2010-05-20 08:18:29.000 140 30788.97 70.07 43621.94 88888.00 2010-05-20 08:18:30.000 140 30788.98 70.10 43621.93 53387.48 2010-05-20 08:18:31.000 140 30789.01 70.14 43621.89 88888.00 2010-05-20 08:18:32.000 140 30789.04 70.13 43621.93 88888.00 2010-05-20 08:18:33.000 140 30789.02 70.13 43621.97 88888.00 2010-05-20 08:18:34.000 140 30789.03 70.13 43621.98 88888.00 2010-05-20 08:18:35.000 140 30789.03 70.17 43621.94 53387.56 2010-05-20 08:18:36.000 140 30789.06 70.18 43621.97 88888.00 2010-05-20 08:18:37.000 140 30789.21 70.30 43621.87 88888.00 2010-05-20 08:18:38.000 140 30789.09 70.17 43621.90 88888.00 2010-05-20 08:18:39.000 140 30789.08 70.14 43622.00 88888.00 2010-05-20 08:18:40.000 140 30789.11 70.17 43621.99 53387.51 2010-05-20 08:18:41.000 140 30789.15 70.19 43621.99 88888.00 2010-05-20 08:18:42.000 140 30789.20 70.17 43621.99 88888.00 2010-05-20 08:18:43.000 140 30789.18 70.20 43622.02 88888.00 2010-05-20 08:18:44.000 140 30789.20 70.21 43621.97 88888.00 2010-05-20 08:18:45.000 140 30789.24 70.19 43621.97 53387.71 2010-05-20 08:18:46.000 140 30789.21 70.21 43621.96 88888.00 2010-05-20 08:18:47.000 140 30789.21 70.22 43622.00 88888.00 2010-05-20 08:18:48.000 140 30789.24 70.22 43621.98 88888.00 2010-05-20 08:18:49.000 140 30789.27 70.18 43621.96 88888.00 2010-05-20 08:18:50.000 140 30789.29 70.22 43621.96 53387.70 2010-05-20 08:18:51.000 140 30789.28 70.22 43621.92 88888.00 2010-05-20 08:18:52.000 140 30789.27 70.25 43621.96 88888.00 2010-05-20 08:18:53.000 140 30789.28 70.29 43621.97 88888.00 2010-05-20 08:18:54.000 140 30789.30 70.26 43621.97 88888.00 2010-05-20 08:18:55.000 140 30789.28 70.27 43621.97 53387.73 2010-05-20 08:18:56.000 140 30789.29 70.33 43621.99 88888.00 2010-05-20 08:18:57.000 140 30789.31 70.34 43622.02 88888.00 2010-05-20 08:18:58.000 140 30789.33 70.34 43622.02 88888.00 2010-05-20 08:18:59.000 140 30789.36 70.33 43622.07 88888.00 2010-05-20 08:19:00.000 140 30789.38 70.33 43622.07 53387.77 2010-05-20 08:19:01.000 140 30789.39 70.33 43622.07 88888.00 2010-05-20 08:19:02.000 140 30789.42 70.36 43622.08 88888.00 2010-05-20 08:19:03.000 140 30789.41 70.43 43622.13 88888.00 2010-05-20 08:19:04.000 140 30789.45 70.44 43622.10 88888.00 2010-05-20 08:19:05.000 140 30789.48 70.41 43622.06 53387.84 2010-05-20 08:19:06.000 140 30789.49 70.40 43622.08 88888.00 2010-05-20 08:19:07.000 140 30789.51 70.41 43622.14 88888.00 2010-05-20 08:19:08.000 140 30789.52 70.45 43622.11 88888.00 2010-05-20 08:19:09.000 140 30789.59 70.46 43622.07 88888.00 2010-05-20 08:19:10.000 140 30789.62 70.44 43622.03 53387.94 2010-05-20 08:19:11.000 140 30789.60 70.44 43622.03 88888.00 2010-05-20 08:19:12.000 140 30789.56 70.41 43622.06 88888.00 2010-05-20 08:19:13.000 140 30789.55 70.37 43622.03 88888.00 2010-05-20 08:19:14.000 140 30789.53 70.33 43622.00 88888.00 2010-05-20 08:19:15.000 140 30789.51 70.32 43621.98 53387.92 2010-05-20 08:19:16.000 140 30789.50 70.29 43621.94 88888.00 2010-05-20 08:19:17.000 140 30789.50 70.30 43621.99 88888.00 2010-05-20 08:19:18.000 140 30789.50 70.28 43621.97 88888.00 2010-05-20 08:19:19.000 140 30789.50 70.31 43621.97 88888.00 2010-05-20 08:19:20.000 140 30789.48 70.29 43621.96 53387.87 2010-05-20 08:19:21.000 140 30789.46 70.29 43621.96 88888.00 2010-05-20 08:19:22.000 140 30789.46 70.30 43622.02 88888.00 2010-05-20 08:19:23.000 140 30789.47 70.29 43622.04 88888.00 2010-05-20 08:19:24.000 140 30789.47 70.31 43622.00 88888.00 2010-05-20 08:19:25.000 140 30789.46 70.33 43622.00 53387.83 2010-05-20 08:19:26.000 140 30789.42 70.28 43621.93 88888.00 2010-05-20 08:19:27.000 140 30789.42 70.23 43621.87 88888.00 2010-05-20 08:19:28.000 140 30789.39 70.21 43621.88 88888.00 2010-05-20 08:19:29.000 140 30789.36 70.16 43621.87 88888.00 2010-05-20 08:19:30.000 140 30789.34 70.14 43621.83 53387.78 2010-05-20 08:19:31.000 140 30789.34 70.20 43621.81 88888.00 2010-05-20 08:19:32.000 140 30789.34 70.20 43621.85 88888.00 2010-05-20 08:19:33.000 140 30789.29 70.22 43621.88 88888.00 2010-05-20 08:19:34.000 140 30789.25 70.22 43621.89 88888.00 2010-05-20 08:19:35.000 140 30789.23 70.24 43621.93 53387.71 2010-05-20 08:19:36.000 140 30789.20 70.25 43621.90 88888.00 2010-05-20 08:19:37.000 140 30789.21 70.26 43621.89 88888.00 2010-05-20 08:19:38.000 140 30789.24 70.29 43621.92 88888.00 2010-05-20 08:19:39.000 140 30789.22 70.31 43621.93 88888.00 2010-05-20 08:19:40.000 140 30789.26 70.33 43621.96 53387.68 2010-05-20 08:19:41.000 140 30789.32 70.36 43621.94 88888.00 2010-05-20 08:19:42.000 140 30789.36 70.40 43621.93 88888.00 2010-05-20 08:19:43.000 140 30789.34 70.39 43621.93 88888.00 2010-05-20 08:19:44.000 140 30789.35 70.41 43621.97 88888.00 2010-05-20 08:19:45.000 140 30789.39 70.41 43621.97 53387.81 2010-05-20 08:19:46.000 140 30789.42 70.43 43621.96 88888.00 2010-05-20 08:19:47.000 140 30789.47 70.48 43622.02 88888.00 2010-05-20 08:19:48.000 140 30789.48 70.47 43622.01 88888.00 2010-05-20 08:19:49.000 140 30789.51 70.56 43622.04 88888.00 2010-05-20 08:19:50.000 140 30789.56 70.59 43622.06 53387.93 2010-05-20 08:19:51.000 140 30789.55 70.53 43622.03 88888.00 2010-05-20 08:19:52.000 140 30789.53 70.51 43622.00 88888.00 2010-05-20 08:19:53.000 140 30789.57 70.56 43621.98 88888.00 2010-05-20 08:19:54.000 140 30789.58 70.56 43621.99 88888.00 2010-05-20 08:19:55.000 140 30789.58 70.54 43621.98 53387.98 2010-05-20 08:19:56.000 140 30789.62 70.54 43621.94 88888.00 2010-05-20 08:19:57.000 140 30789.60 70.52 43621.97 88888.00 2010-05-20 08:19:58.000 140 30789.60 70.53 43622.00 88888.00 2010-05-20 08:19:59.000 140 30789.64 70.51 43622.00 88888.00 2010-05-20 08:20:00.000 140 30789.64 70.50 43621.95 53387.98 2010-05-20 08:20:01.000 140 30789.64 70.50 43621.94 88888.00 2010-05-20 08:20:02.000 140 30789.63 70.50 43621.92 88888.00 2010-05-20 08:20:03.000 140 30789.61 70.47 43621.93 88888.00 2010-05-20 08:20:04.000 140 30789.60 70.45 43621.95 88888.00 2010-05-20 08:20:05.000 140 30789.64 70.47 43621.94 53387.99 2010-05-20 08:20:06.000 140 30789.62 70.45 43621.94 88888.00 2010-05-20 08:20:07.000 140 30789.62 70.42 43621.96 88888.00 2010-05-20 08:20:08.000 140 30789.66 70.46 43621.99 88888.00 2010-05-20 08:20:09.000 140 30789.71 70.47 43622.01 88888.00 2010-05-20 08:20:10.000 140 30789.73 70.51 43621.99 53387.98 2010-05-20 08:20:11.000 140 30789.71 70.55 43621.99 88888.00 2010-05-20 08:20:12.000 140 30789.72 70.55 43622.01 88888.00 2010-05-20 08:20:13.000 140 30789.74 70.52 43622.03 88888.00 2010-05-20 08:20:14.000 140 30789.73 70.53 43622.08 88888.00 2010-05-20 08:20:15.000 140 30789.74 70.54 43622.10 53388.08 2010-05-20 08:20:16.000 140 30789.74 70.56 43622.07 88888.00 2010-05-20 08:20:17.000 140 30789.77 70.56 43622.10 88888.00 2010-05-20 08:20:18.000 140 30789.77 70.56 43622.14 88888.00 2010-05-20 08:20:19.000 140 30789.79 70.56 43622.11 88888.00 2010-05-20 08:20:20.000 140 30789.81 70.56 43622.04 53388.12 2010-05-20 08:20:21.000 140 30789.81 70.57 43622.06 88888.00 2010-05-20 08:20:22.000 140 30789.83 70.59 43622.06 88888.00 2010-05-20 08:20:23.000 140 30789.80 70.57 43622.02 88888.00 2010-05-20 08:20:24.000 140 30789.81 70.61 43622.04 88888.00 2010-05-20 08:20:25.000 140 30789.82 70.66 43621.97 53388.15 2010-05-20 08:20:26.000 140 30789.84 70.68 43622.01 88888.00 2010-05-20 08:20:27.000 140 30789.86 70.69 43622.05 88888.00 2010-05-20 08:20:28.000 140 30789.87 70.70 43622.04 88888.00 2010-05-20 08:20:29.000 140 30789.88 70.72 43622.03 88888.00 2010-05-20 08:20:30.000 140 30789.85 70.76 43622.05 53388.18 2010-05-20 08:20:31.000 140 30789.88 70.79 43622.07 88888.00 2010-05-20 08:20:32.000 140 30789.91 70.82 43622.06 88888.00 2010-05-20 08:20:33.000 140 30789.92 70.85 43622.12 88888.00 2010-05-20 08:20:34.000 140 30789.94 70.84 43622.04 88888.00 2010-05-20 08:20:35.000 140 30789.92 70.87 43622.04 53388.22 2010-05-20 08:20:36.000 140 30789.85 70.85 43622.08 88888.00 2010-05-20 08:20:37.000 140 30789.83 70.84 43622.14 88888.00 2010-05-20 08:20:38.000 140 30789.88 70.87 43622.10 88888.00 2010-05-20 08:20:39.000 140 30789.88 70.83 43622.04 88888.00 2010-05-20 08:20:40.000 140 30789.89 70.80 43622.00 53388.24 2010-05-20 08:20:41.000 140 30789.90 70.79 43622.01 88888.00 2010-05-20 08:20:42.000 140 30789.86 70.81 43622.04 88888.00 2010-05-20 08:20:43.000 140 30789.85 70.85 43622.02 88888.00 2010-05-20 08:20:44.000 140 30789.86 70.81 43621.99 88888.00 2010-05-20 08:20:45.000 140 30789.85 70.78 43621.95 53388.18 2010-05-20 08:20:46.000 140 30789.85 70.77 43621.98 88888.00 2010-05-20 08:20:47.000 140 30789.84 70.75 43622.02 88888.00 2010-05-20 08:20:48.000 140 30789.85 70.78 43622.04 88888.00 2010-05-20 08:20:49.000 140 30789.82 70.82 43622.06 88888.00 2010-05-20 08:20:50.000 140 30789.81 70.83 43622.01 53388.16 2010-05-20 08:20:51.000 140 30789.80 70.77 43622.02 88888.00 2010-05-20 08:20:52.000 140 30789.81 70.77 43621.99 88888.00 2010-05-20 08:20:53.000 140 30789.79 70.80 43621.95 88888.00 2010-05-20 08:20:54.000 140 30789.78 70.81 43622.01 88888.00 2010-05-20 08:20:55.000 140 30789.74 70.75 43622.06 53388.08 2010-05-20 08:20:56.000 140 30789.72 70.78 43622.03 88888.00 2010-05-20 08:20:57.000 140 30789.74 70.83 43621.97 88888.00 2010-05-20 08:20:58.000 140 30789.71 70.79 43621.96 88888.00 2010-05-20 08:20:59.000 140 30789.68 70.78 43621.96 88888.00 2010-05-20 08:21:00.000 140 30789.67 70.82 43621.98 53388.03 2010-05-20 08:21:01.000 140 30789.67 70.83 43621.97 88888.00 2010-05-20 08:21:02.000 140 30789.66 70.80 43621.96 88888.00 2010-05-20 08:21:03.000 140 30789.67 70.80 43621.99 88888.00 2010-05-20 08:21:04.000 140 30789.68 70.81 43622.01 88888.00 2010-05-20 08:21:05.000 140 30789.68 70.80 43621.98 53388.03 2010-05-20 08:21:06.000 140 30789.65 70.75 43621.96 88888.00 2010-05-20 08:21:07.000 140 30789.68 70.76 43622.00 88888.00 2010-05-20 08:21:08.000 140 30789.65 70.75 43621.99 88888.00 2010-05-20 08:21:09.000 140 30789.64 70.81 43621.98 88888.00 2010-05-20 08:21:10.000 140 30789.63 70.82 43621.99 53388.01 2010-05-20 08:21:11.000 140 30789.60 70.82 43621.99 88888.00 2010-05-20 08:21:12.000 140 30789.61 70.84 43622.00 88888.00 2010-05-20 08:21:13.000 140 30789.58 70.82 43622.01 88888.00 2010-05-20 08:21:14.000 140 30789.58 70.80 43622.01 88888.00 2010-05-20 08:21:15.000 140 30789.54 70.82 43621.98 53387.97 2010-05-20 08:21:16.000 140 30789.53 70.82 43621.97 88888.00 2010-05-20 08:21:17.000 140 30789.55 70.86 43622.00 88888.00 2010-05-20 08:21:18.000 140 30789.55 70.87 43621.95 88888.00 2010-05-20 08:21:19.000 140 30789.53 70.87 43621.96 88888.00 2010-05-20 08:21:20.000 140 30789.56 70.83 43621.98 53387.91 2010-05-20 08:21:21.000 140 30789.62 70.83 43621.88 88888.00 2010-05-20 08:21:22.000 140 30789.60 70.78 43621.95 88888.00 2010-05-20 08:21:23.000 140 30789.58 70.85 43622.05 88888.00 2010-05-20 08:21:24.000 140 30789.59 70.89 43622.07 88888.00 2010-05-20 08:21:25.000 140 30789.63 70.95 43622.06 53387.93 2010-05-20 08:21:26.000 140 30789.63 70.96 43622.03 88888.00 2010-05-20 08:21:27.000 140 30789.64 70.95 43622.05 88888.00 2010-05-20 08:21:28.000 140 30789.66 70.98 43622.00 88888.00 2010-05-20 08:21:29.000 140 30789.66 71.00 43622.00 88888.00 2010-05-20 08:21:30.000 140 30789.70 71.03 43622.01 53388.01 2010-05-20 08:21:31.000 140 30789.74 71.01 43622.03 88888.00 2010-05-20 08:21:32.000 140 30789.72 71.00 43622.03 88888.00 2010-05-20 08:21:33.000 140 30789.74 70.96 43622.04 88888.00 2010-05-20 08:21:34.000 140 30789.77 70.95 43622.02 88888.00 2010-05-20 08:21:35.000 140 30789.83 71.02 43621.95 53388.09 2010-05-20 08:21:36.000 140 30789.77 70.97 43621.96 88888.00 2010-05-20 08:21:37.000 140 30789.75 70.97 43622.00 88888.00 2010-05-20 08:21:38.000 140 30789.78 70.96 43622.00 88888.00 2010-05-20 08:21:39.000 140 30789.78 70.97 43622.01 88888.00 2010-05-20 08:21:40.000 140 30789.77 70.93 43622.04 53388.07 2010-05-20 08:21:41.000 140 30789.81 70.95 43622.06 88888.00 2010-05-20 08:21:42.000 140 30789.82 70.96 43622.05 88888.00 2010-05-20 08:21:43.000 140 30789.81 70.97 43622.11 88888.00 2010-05-20 08:21:44.000 140 30789.83 70.93 43622.04 88888.00 2010-05-20 08:21:45.000 140 30789.83 70.97 43622.00 53388.12 2010-05-20 08:21:46.000 140 30789.77 70.98 43622.00 88888.00 2010-05-20 08:21:47.000 140 30789.74 70.97 43622.02 88888.00 2010-05-20 08:21:48.000 140 30789.75 70.97 43622.06 88888.00 2010-05-20 08:21:49.000 140 30789.77 71.00 43622.01 88888.00 2010-05-20 08:21:50.000 140 30789.75 70.98 43621.99 53388.06 2010-05-20 08:21:51.000 140 30789.72 70.98 43622.02 88888.00 2010-05-20 08:21:52.000 140 30789.67 70.94 43621.96 88888.00 2010-05-20 08:21:53.000 140 30789.60 70.83 43622.05 88888.00 2010-05-20 08:21:54.000 140 30789.67 70.89 43622.07 88888.00 2010-05-20 08:21:55.000 140 30789.65 70.95 43622.04 53388.06 2010-05-20 08:21:56.000 140 30789.69 70.98 43621.98 88888.00 2010-05-20 08:21:57.000 140 30789.71 71.00 43621.97 88888.00 2010-05-20 08:21:58.000 140 30789.72 70.96 43622.01 88888.00 2010-05-20 08:21:59.000 140 30789.71 70.97 43622.01 88888.00 2010-05-20 08:22:00.000 140 30789.71 71.03 43621.99 53388.06 2010-05-20 08:22:01.000 140 30789.73 71.06 43621.97 88888.00 2010-05-20 08:22:02.000 140 30789.74 71.02 43621.96 88888.00 2010-05-20 08:22:03.000 140 30789.75 71.00 43622.00 88888.00 2010-05-20 08:22:04.000 140 30789.80 71.05 43622.01 88888.00 2010-05-20 08:22:05.000 140 30789.80 71.02 43621.97 53388.07 2010-05-20 08:22:06.000 140 30789.76 71.00 43622.00 88888.00 2010-05-20 08:22:07.000 140 30789.76 71.01 43622.04 88888.00 2010-05-20 08:22:08.000 140 30789.78 71.03 43622.09 88888.00 2010-05-20 08:22:09.000 140 30789.76 71.05 43622.07 88888.00 2010-05-20 08:22:10.000 140 30789.74 71.03 43622.03 53388.04 2010-05-20 08:22:11.000 140 30789.72 71.04 43622.03 88888.00 2010-05-20 08:22:12.000 140 30789.72 71.08 43622.06 88888.00 2010-05-20 08:22:13.000 140 30789.75 71.09 43622.08 88888.00 2010-05-20 08:22:14.000 140 30789.76 71.07 43622.07 88888.00 2010-05-20 08:22:15.000 140 30789.74 71.07 43622.09 53388.06 2010-05-20 08:22:16.000 140 30789.72 71.00 43622.09 88888.00 2010-05-20 08:22:17.000 140 30789.75 71.02 43622.06 88888.00 2010-05-20 08:22:18.000 140 30789.77 71.06 43622.07 88888.00 2010-05-20 08:22:19.000 140 30789.76 71.06 43622.01 88888.00 2010-05-20 08:22:20.000 140 30789.75 71.08 43622.02 53388.03 2010-05-20 08:22:21.000 140 30789.75 71.09 43622.06 88888.00 2010-05-20 08:22:22.000 140 30789.72 71.08 43622.12 88888.00 2010-05-20 08:22:23.000 140 30789.75 71.09 43622.10 88888.00 2010-05-20 08:22:24.000 140 30789.74 71.07 43622.02 88888.00 2010-05-20 08:22:25.000 140 30789.72 71.07 43621.98 53387.98 2010-05-20 08:22:26.000 140 30789.72 71.07 43622.03 88888.00 2010-05-20 08:22:27.000 140 30789.73 71.08 43622.01 88888.00 2010-05-20 08:22:28.000 140 30789.72 71.08 43622.01 88888.00 2010-05-20 08:22:29.000 140 30789.73 71.08 43622.03 88888.00 2010-05-20 08:22:30.000 140 30789.71 71.10 43622.02 53387.97 2010-05-20 08:22:31.000 140 30789.72 71.14 43622.04 88888.00 2010-05-20 08:22:32.000 140 30789.73 71.13 43622.05 88888.00 2010-05-20 08:22:33.000 140 30789.73 71.11 43622.09 88888.00 2010-05-20 08:22:34.000 140 30789.76 71.14 43622.12 88888.00 2010-05-20 08:22:35.000 140 30789.80 71.17 43622.12 53388.04 2010-05-20 08:22:36.000 140 30789.77 71.15 43622.10 88888.00 2010-05-20 08:22:37.000 140 30789.79 71.17 43622.13 88888.00 2010-05-20 08:22:38.000 140 30789.82 71.16 43622.11 88888.00 2010-05-20 08:22:39.000 140 30789.87 71.19 43622.08 88888.00 2010-05-20 08:22:40.000 140 30789.88 71.18 43622.07 53388.10 2010-05-20 08:22:41.000 140 30789.91 71.16 43622.09 88888.00 2010-05-20 08:22:42.000 140 30789.93 71.15 43622.08 88888.00 2010-05-20 08:22:43.000 140 30789.98 71.15 43622.12 88888.00 2010-05-20 08:22:44.000 140 30790.00 71.14 43622.12 88888.00 2010-05-20 08:22:45.000 140 30790.08 71.25 43622.11 53388.22 2010-05-20 08:22:46.000 140 30790.19 71.38 43622.02 88888.00 2010-05-20 08:22:47.000 140 30790.09 71.28 43622.05 88888.00 2010-05-20 08:22:48.000 140 30790.04 71.25 43622.16 88888.00 2010-05-20 08:22:49.000 140 30790.04 71.21 43622.16 88888.00 2010-05-20 08:22:50.000 140 30790.06 71.18 43622.19 53388.20 2010-05-20 08:22:51.000 140 30790.05 71.20 43622.15 88888.00 2010-05-20 08:22:52.000 140 30790.01 71.17 43622.11 88888.00 2010-05-20 08:22:53.000 140 30790.01 71.16 43622.11 88888.00 2010-05-20 08:22:54.000 140 30790.05 71.20 43622.10 88888.00 2010-05-20 08:22:55.000 140 30790.04 71.23 43622.10 53388.28 2010-05-20 08:22:56.000 140 30790.02 71.21 43622.12 88888.00 2010-05-20 08:22:57.000 140 30790.01 71.14 43622.11 88888.00 2010-05-20 08:22:58.000 140 30789.99 71.14 43622.10 88888.00 2010-05-20 08:22:59.000 140 30789.97 71.14 43622.09 88888.00 2010-05-20 08:23:00.000 140 30789.94 71.13 43622.08 53388.25 2010-05-20 08:23:01.000 140 30789.92 71.13 43622.07 88888.00 2010-05-20 08:23:02.000 140 30789.94 71.15 43622.11 88888.00 2010-05-20 08:23:03.000 140 30789.93 71.13 43622.06 88888.00 2010-05-20 08:23:04.000 140 30789.92 71.12 43622.05 88888.00 2010-05-20 08:23:05.000 140 30789.91 71.10 43622.07 53388.19 2010-05-20 08:23:06.000 140 30789.91 71.11 43622.09 88888.00 2010-05-20 08:23:07.000 140 30789.88 71.15 43622.04 88888.00 2010-05-20 08:23:08.000 140 30789.88 71.12 43622.03 88888.00 2010-05-20 08:23:09.000 140 30789.90 71.11 43622.13 88888.00 2010-05-20 08:23:10.000 140 30789.91 71.13 43622.15 53388.15 2010-05-20 08:23:11.000 140 30789.94 71.10 43622.14 88888.00 2010-05-20 08:23:12.000 140 30789.94 71.11 43622.14 88888.00 2010-05-20 08:23:13.000 140 30789.94 71.12 43622.13 88888.00 2010-05-20 08:23:14.000 140 30789.92 71.11 43622.08 88888.00 2010-05-20 08:23:15.000 140 30789.94 71.13 43622.13 53388.15 2010-05-20 08:23:16.000 140 30789.97 71.09 43622.13 88888.00 2010-05-20 08:23:17.000 140 30789.94 71.14 43622.14 88888.00 2010-05-20 08:23:18.000 140 30789.91 71.17 43622.14 88888.00 2010-05-20 08:23:19.000 140 30789.90 71.15 43622.12 88888.00 2010-05-20 08:23:20.000 140 30789.89 71.16 43622.10 53388.22 2010-05-20 08:23:21.000 140 30789.93 71.12 43622.10 88888.00 2010-05-20 08:23:22.000 140 30789.95 71.15 43622.11 88888.00 2010-05-20 08:23:23.000 140 30789.96 71.16 43622.13 88888.00 2010-05-20 08:23:24.000 140 30789.95 71.17 43622.09 88888.00 2010-05-20 08:23:25.000 140 30789.96 71.19 43622.08 53388.23 2010-05-20 08:23:26.000 140 30790.01 71.20 43622.14 88888.00 2010-05-20 08:23:27.000 140 30789.98 71.24 43622.15 88888.00 2010-05-20 08:23:28.000 140 30789.97 71.21 43622.14 88888.00 2010-05-20 08:23:29.000 140 30789.97 71.23 43622.14 88888.00 2010-05-20 08:23:30.000 140 30789.95 71.21 43622.12 53388.24 2010-05-20 08:23:31.000 140 30789.96 71.21 43622.13 88888.00 2010-05-20 08:23:32.000 140 30789.96 71.21 43622.12 88888.00 2010-05-20 08:23:33.000 140 30789.99 71.23 43622.14 88888.00 2010-05-20 08:23:34.000 140 30789.98 71.23 43622.18 88888.00 2010-05-20 08:23:35.000 140 30790.00 71.25 43622.18 53388.23 2010-05-20 08:23:36.000 140 30789.99 71.23 43622.15 88888.00 2010-05-20 08:23:37.000 140 30789.96 71.19 43622.16 88888.00 2010-05-20 08:23:38.000 140 30789.99 71.19 43622.18 88888.00 2010-05-20 08:23:39.000 140 30790.00 71.19 43622.12 88888.00 2010-05-20 08:23:40.000 140 30790.02 71.19 43622.06 53388.25 2010-05-20 08:23:41.000 140 30790.01 71.21 43622.09 88888.00 2010-05-20 08:23:42.000 140 30789.99 71.21 43622.13 88888.00 2010-05-20 08:23:43.000 140 30790.02 71.21 43622.19 88888.00 2010-05-20 08:23:44.000 140 30790.03 71.20 43622.21 88888.00 2010-05-20 08:23:45.000 140 30790.01 71.19 43622.18 53388.23 2010-05-20 08:23:46.000 140 30789.99 71.16 43622.13 88888.00 2010-05-20 08:23:47.000 140 30789.95 71.14 43622.13 88888.00 2010-05-20 08:23:48.000 140 30789.96 71.11 43622.11 88888.00 2010-05-20 08:23:49.000 140 30789.96 71.13 43622.03 88888.00 2010-05-20 08:23:50.000 140 30789.98 71.14 43622.01 53388.23 2010-05-20 08:23:51.000 140 30790.00 71.16 43622.02 88888.00 2010-05-20 08:23:52.000 140 30789.98 71.20 43622.04 88888.00 2010-05-20 08:23:53.000 140 30790.01 71.24 43622.05 88888.00 2010-05-20 08:23:54.000 140 30789.98 71.24 43622.10 88888.00 2010-05-20 08:23:55.000 140 30789.97 71.25 43622.12 53388.22 2010-05-20 08:23:56.000 140 30789.95 71.22 43622.12 88888.00 2010-05-20 08:23:57.000 140 30789.90 71.18 43622.19 88888.00 2010-05-20 08:23:58.000 140 30789.88 71.27 43622.19 88888.00 2010-05-20 08:23:59.000 140 30789.88 71.31 43622.13 88888.00 2010-05-20 08:24:00.000 140 30789.90 71.28 43622.11 53388.23 2010-05-20 08:24:01.000 140 30789.88 71.29 43622.12 88888.00 2010-05-20 08:24:02.000 140 30789.86 71.25 43622.08 88888.00 2010-05-20 08:24:03.000 140 30789.82 71.24 43622.01 88888.00 2010-05-20 08:24:04.000 140 30789.80 71.30 43622.01 88888.00 2010-05-20 08:24:05.000 140 30789.79 71.32 43622.04 53388.14 2010-05-20 08:24:06.000 140 30789.76 71.30 43622.01 88888.00 2010-05-20 08:24:07.000 140 30789.73 71.31 43621.99 88888.00 2010-05-20 08:24:08.000 140 30789.73 71.31 43622.03 88888.00 2010-05-20 08:24:09.000 140 30789.72 71.32 43622.00 88888.00 2010-05-20 08:24:10.000 140 30789.67 71.32 43621.97 53388.02 2010-05-20 08:24:11.000 140 30789.62 71.31 43621.96 88888.00 2010-05-20 08:24:12.000 140 30789.60 71.28 43621.98 88888.00 2010-05-20 08:24:13.000 140 30789.59 71.28 43621.99 88888.00 2010-05-20 08:24:14.000 140 30789.58 71.29 43622.00 88888.00 2010-05-20 08:24:15.000 140 30789.58 71.30 43621.99 53387.96 2010-05-20 08:24:16.000 140 30789.60 71.33 43621.93 88888.00 2010-05-20 08:24:17.000 140 30789.52 71.32 43622.00 88888.00 2010-05-20 08:24:18.000 140 30789.52 71.32 43622.01 88888.00 2010-05-20 08:24:19.000 140 30789.50 71.35 43622.01 88888.00 2010-05-20 08:24:20.000 140 30789.51 71.34 43621.98 53387.96 2010-05-20 08:24:21.000 140 30789.55 71.34 43622.05 88888.00 2010-05-20 08:24:22.000 140 30789.54 71.33 43622.12 88888.00 2010-05-20 08:24:23.000 140 30789.47 71.28 43622.15 88888.00 2010-05-20 08:24:24.000 140 30789.55 71.44 43622.06 88888.00 2010-05-20 08:24:25.000 140 30789.58 71.43 43622.01 53387.92 2010-05-20 08:24:26.000 140 30789.59 71.38 43622.03 88888.00 2010-05-20 08:24:27.000 140 30789.58 71.38 43621.97 88888.00 2010-05-20 08:24:28.000 140 30789.58 71.39 43621.98 88888.00 2010-05-20 08:24:29.000 140 30789.57 71.40 43621.96 88888.00 2010-05-20 08:24:30.000 140 30789.58 71.36 43622.02 53387.90 2010-05-20 08:24:31.000 140 30789.60 71.36 43622.05 88888.00 2010-05-20 08:24:32.000 140 30789.62 71.40 43622.07 88888.00 2010-05-20 08:24:33.000 140 30789.60 71.46 43622.07 88888.00 2010-05-20 08:24:34.000 140 30789.59 71.41 43622.07 88888.00 2010-05-20 08:24:35.000 140 30789.64 71.37 43622.06 53387.92 2010-05-20 08:24:36.000 140 30789.67 71.35 43622.06 88888.00 2010-05-20 08:24:37.000 140 30789.63 71.36 43622.06 88888.00 2010-05-20 08:24:38.000 140 30789.64 71.36 43622.08 88888.00 2010-05-20 08:24:39.000 140 30789.63 71.37 43622.06 88888.00 2010-05-20 08:24:40.000 140 30789.67 71.37 43622.10 53388.03 2010-05-20 08:24:41.000 140 30789.67 71.37 43622.09 88888.00 2010-05-20 08:24:42.000 140 30789.66 71.39 43622.07 88888.00 2010-05-20 08:24:43.000 140 30789.66 71.38 43622.05 88888.00 2010-05-20 08:24:44.000 140 30789.64 71.38 43622.02 88888.00 2010-05-20 08:24:45.000 140 30789.61 71.36 43621.98 53387.99 2010-05-20 08:24:46.000 140 30789.61 71.33 43621.96 88888.00 2010-05-20 08:24:47.000 140 30789.57 71.32 43621.96 88888.00 2010-05-20 08:24:48.000 140 30789.57 71.30 43621.95 88888.00 2010-05-20 08:24:49.000 140 30789.57 71.30 43621.89 88888.00 2010-05-20 08:24:50.000 140 30789.55 71.33 43621.90 53387.90 2010-05-20 08:24:51.000 140 30789.54 71.33 43621.89 88888.00 2010-05-20 08:24:52.000 140 30789.60 71.39 43621.78 88888.00 2010-05-20 08:24:53.000 140 30789.55 71.31 43621.76 88888.00 2010-05-20 08:24:54.000 140 30789.52 71.31 43621.91 88888.00 2010-05-20 08:24:55.000 140 30789.51 71.33 43622.00 53387.78 2010-05-20 08:24:56.000 140 30789.56 71.38 43622.02 88888.00 2010-05-20 08:24:57.000 140 30789.57 71.43 43622.03 88888.00 2010-05-20 08:24:58.000 140 30789.53 71.46 43622.03 88888.00 2010-05-20 08:24:59.000 140 30789.56 71.44 43622.06 88888.00 2010-05-20 08:25:00.000 140 30789.59 71.42 43622.08 53387.93 2010-05-20 08:25:01.000 140 30789.59 71.45 43622.09 88888.00 2010-05-20 08:25:02.000 140 30789.58 71.43 43622.09 88888.00 2010-05-20 08:25:03.000 140 30789.63 71.45 43622.14 88888.00 2010-05-20 08:25:04.000 140 30789.70 71.47 43622.11 88888.00 2010-05-20 08:25:05.000 140 30789.71 71.44 43622.10 53388.00 2010-05-20 08:25:06.000 140 30789.73 71.43 43622.09 88888.00 2010-05-20 08:25:07.000 140 30789.74 71.46 43622.07 88888.00 2010-05-20 08:25:08.000 140 30789.74 71.45 43622.01 88888.00 2010-05-20 08:25:09.000 140 30789.76 71.46 43622.06 88888.00 2010-05-20 08:25:10.000 140 30789.77 71.45 43622.04 53388.05 2010-05-20 08:25:11.000 140 30789.75 71.47 43622.05 88888.00 2010-05-20 08:25:12.000 140 30789.77 71.49 43622.04 88888.00 2010-05-20 08:25:13.000 140 30789.81 71.48 43622.07 88888.00 2010-05-20 08:25:14.000 140 30789.83 71.45 43622.07 88888.00 2010-05-20 08:25:15.000 140 30789.86 71.48 43622.05 53388.13 2010-05-20 08:25:16.000 140 30789.89 71.52 43622.04 88888.00 2010-05-20 08:25:17.000 140 30789.94 71.53 43622.07 88888.00 2010-05-20 08:25:18.000 140 30789.96 71.51 43622.09 88888.00 2010-05-20 08:25:19.000 140 30789.99 71.52 43622.11 88888.00 2010-05-20 08:25:20.000 140 30790.02 71.57 43622.12 53388.19 2010-05-20 08:25:21.000 140 30790.04 71.61 43622.15 88888.00 2010-05-20 08:25:22.000 140 30790.05 71.60 43622.12 88888.00 2010-05-20 08:25:23.000 140 30790.09 71.59 43622.15 88888.00 2010-05-20 08:25:24.000 140 30790.13 71.64 43622.17 88888.00 2010-05-20 08:25:25.000 140 30790.16 71.69 43622.19 53388.38 2010-05-20 08:25:26.000 140 30790.18 71.68 43622.18 88888.00 2010-05-20 08:25:27.000 140 30790.22 71.71 43622.16 88888.00 2010-05-20 08:25:28.000 140 30790.22 71.72 43622.18 88888.00 2010-05-20 08:25:29.000 140 30790.19 71.73 43622.18 88888.00 2010-05-20 08:25:30.000 140 30790.14 71.66 43622.26 53388.41 2010-05-20 08:25:31.000 140 30790.21 71.67 43622.18 88888.00 2010-05-20 08:25:32.000 140 30790.21 71.67 43622.11 88888.00 2010-05-20 08:25:33.000 140 30790.23 71.67 43622.11 88888.00 2010-05-20 08:25:34.000 140 30790.21 71.69 43622.11 88888.00 2010-05-20 08:25:35.000 140 30790.17 71.64 43622.12 53388.37 2010-05-20 08:25:36.000 140 30790.16 71.61 43622.14 88888.00 2010-05-20 08:25:37.000 140 30790.18 71.61 43622.13 88888.00 2010-05-20 08:25:38.000 140 30790.17 71.65 43622.12 88888.00 2010-05-20 08:25:39.000 140 30790.13 71.63 43622.13 88888.00 2010-05-20 08:25:40.000 140 30790.11 71.67 43622.14 53388.33 2010-05-20 08:25:41.000 140 30790.10 71.63 43622.13 88888.00 2010-05-20 08:25:42.000 140 30790.08 71.62 43622.06 88888.00 2010-05-20 08:25:43.000 140 30790.11 71.61 43622.04 88888.00 2010-05-20 08:25:44.000 140 30790.10 71.61 43622.05 88888.00 2010-05-20 08:25:45.000 140 30790.10 71.61 43622.06 53388.31 2010-05-20 08:25:46.000 140 30790.09 71.59 43622.03 88888.00 2010-05-20 08:25:47.000 140 30790.04 71.58 43622.01 88888.00 2010-05-20 08:25:48.000 140 30790.03 71.55 43622.11 88888.00 2010-05-20 08:25:49.000 140 30790.07 71.61 43622.18 88888.00 2010-05-20 08:25:50.000 140 30790.08 71.59 43622.13 53388.28 2010-05-20 08:25:51.000 140 30790.07 71.50 43622.07 88888.00 2010-05-20 08:25:52.000 140 30790.05 71.51 43622.13 88888.00 2010-05-20 08:25:53.000 140 30790.08 71.54 43622.07 88888.00 2010-05-20 08:25:54.000 140 30790.08 71.56 43622.08 88888.00 2010-05-20 08:25:55.000 140 30790.12 71.62 43622.09 53388.36 2010-05-20 08:25:56.000 140 30790.14 71.62 43622.10 88888.00 2010-05-20 08:25:57.000 140 30790.17 71.61 43622.07 88888.00 2010-05-20 08:25:58.000 140 30790.15 71.64 43622.10 88888.00 2010-05-20 08:25:59.000 140 30790.16 71.70 43622.12 88888.00 2010-05-20 08:26:00.000 140 30790.17 71.71 43622.09 53388.34 2010-05-20 08:26:01.000 140 30790.16 71.73 43622.09 88888.00 2010-05-20 08:26:02.000 140 30790.18 71.77 43622.14 88888.00 2010-05-20 08:26:03.000 140 30790.22 71.78 43622.14 88888.00 2010-05-20 08:26:04.000 140 30790.25 71.76 43622.17 88888.00 2010-05-20 08:26:05.000 140 30790.28 71.79 43622.13 53388.43 2010-05-20 08:26:06.000 140 30790.33 71.76 43622.15 88888.00 2010-05-20 08:26:07.000 140 30790.36 71.72 43622.20 88888.00 2010-05-20 08:26:08.000 140 30790.36 71.75 43622.21 88888.00 2010-05-20 08:26:09.000 140 30790.36 71.77 43622.18 88888.00 2010-05-20 08:26:10.000 140 30790.38 71.77 43622.14 53388.51 2010-05-20 08:26:11.000 140 30790.38 71.76 43622.20 88888.00 2010-05-20 08:26:12.000 140 30790.37 71.78 43622.16 88888.00 2010-05-20 08:26:13.000 140 30790.39 71.79 43622.14 88888.00 2010-05-20 08:26:14.000 140 30790.43 71.81 43622.18 88888.00 2010-05-20 08:26:15.000 140 30790.43 71.81 43622.15 53388.57 2010-05-20 08:26:16.000 140 30790.45 71.80 43622.12 88888.00 2010-05-20 08:26:17.000 140 30790.46 71.78 43622.13 88888.00 2010-05-20 08:26:18.000 140 30790.48 71.78 43622.15 88888.00 2010-05-20 08:26:19.000 140 30790.57 71.81 43622.07 88888.00 2010-05-20 08:26:20.000 140 30790.54 71.78 43622.06 53388.59 2010-05-20 08:26:21.000 140 30790.50 71.79 43622.20 88888.00 2010-05-20 08:26:22.000 140 30790.55 71.84 43622.25 88888.00 2010-05-20 08:26:23.000 140 30790.56 71.81 43622.26 88888.00 2010-05-20 08:26:24.000 140 30790.58 71.81 43622.27 88888.00 2010-05-20 08:26:25.000 140 30790.59 71.85 43622.20 53388.67 2010-05-20 08:26:26.000 140 30790.60 71.85 43622.22 88888.00 2010-05-20 08:26:27.000 140 30790.61 71.82 43622.27 88888.00 2010-05-20 08:26:28.000 140 30790.64 71.86 43622.28 88888.00 2010-05-20 08:26:29.000 140 30790.62 71.86 43622.27 88888.00 2010-05-20 08:26:30.000 140 30790.62 71.87 43622.24 53388.69 2010-05-20 08:26:31.000 140 30790.63 71.90 43622.22 88888.00 2010-05-20 08:26:32.000 140 30790.65 71.88 43622.19 88888.00 2010-05-20 08:26:33.000 140 30790.62 71.88 43622.19 88888.00 2010-05-20 08:26:34.000 140 30790.64 71.89 43622.22 88888.00 2010-05-20 08:26:35.000 140 30790.65 71.86 43622.21 53388.72 2010-05-20 08:26:36.000 140 30790.67 71.84 43622.24 88888.00 2010-05-20 08:26:37.000 140 30790.69 71.88 43622.21 88888.00 2010-05-20 08:26:38.000 140 30790.68 71.87 43622.25 88888.00 2010-05-20 08:26:39.000 140 30790.71 71.87 43622.24 88888.00 2010-05-20 08:26:40.000 140 30790.70 71.84 43622.26 53388.74 2010-05-20 08:26:41.000 140 30790.72 71.83 43622.23 88888.00 2010-05-20 08:26:42.000 140 30790.73 71.89 43622.26 88888.00 2010-05-20 08:26:43.000 140 30790.71 71.89 43622.24 88888.00 2010-05-20 08:26:44.000 140 30790.68 71.88 43622.25 88888.00 2010-05-20 08:26:45.000 140 30790.69 71.89 43622.31 53388.81 2010-05-20 08:26:46.000 140 30790.73 71.94 43622.32 88888.00 2010-05-20 08:26:47.000 140 30790.77 71.94 43622.31 88888.00 2010-05-20 08:26:48.000 140 30790.80 71.92 43622.27 88888.00 2010-05-20 08:26:49.000 140 30790.79 71.94 43622.30 88888.00 2010-05-20 08:26:50.000 140 30790.77 71.92 43622.31 53388.86 2010-05-20 08:26:51.000 140 30790.79 71.90 43622.32 88888.00 2010-05-20 08:26:52.000 140 30790.83 71.96 43622.31 88888.00 2010-05-20 08:26:53.000 140 30790.82 71.96 43622.25 88888.00 2010-05-20 08:26:54.000 140 30790.80 71.92 43622.23 88888.00 2010-05-20 08:26:55.000 140 30790.79 71.92 43622.21 53388.83 2010-05-20 08:26:56.000 140 30790.76 71.90 43622.21 88888.00 2010-05-20 08:26:57.000 140 30790.75 71.90 43622.24 88888.00 2010-05-20 08:26:58.000 140 30790.71 71.95 43622.27 88888.00 2010-05-20 08:26:59.000 140 30790.67 71.95 43622.23 88888.00 2010-05-20 08:27:00.000 140 30790.66 71.92 43622.21 53388.74 2010-05-20 08:27:01.000 140 30790.60 71.85 43622.17 88888.00 2010-05-20 08:27:02.000 140 30790.56 71.86 43622.21 88888.00 2010-05-20 08:27:03.000 140 30790.52 71.85 43622.19 88888.00 2010-05-20 08:27:04.000 140 30790.51 71.87 43622.20 88888.00 2010-05-20 08:27:05.000 140 30790.49 71.89 43622.24 53388.64 2010-05-20 08:27:06.000 140 30790.48 71.88 43622.21 88888.00 2010-05-20 08:27:07.000 140 30790.46 71.87 43622.16 88888.00 2010-05-20 08:27:08.000 140 30790.44 71.89 43622.17 88888.00 2010-05-20 08:27:09.000 140 30790.39 71.89 43622.17 88888.00 2010-05-20 08:27:10.000 140 30790.38 71.93 43622.17 53388.51 2010-05-20 08:27:11.000 140 30790.40 71.92 43622.12 88888.00 2010-05-20 08:27:12.000 140 30790.40 71.86 43622.08 88888.00 2010-05-20 08:27:13.000 140 30790.36 71.84 43622.10 88888.00 2010-05-20 08:27:14.000 140 30790.31 71.81 43622.09 88888.00 2010-05-20 08:27:15.000 140 30790.31 71.87 43622.11 53388.46 2010-05-20 08:27:16.000 140 30790.30 71.86 43622.13 88888.00 2010-05-20 08:27:17.000 140 30790.28 71.85 43622.11 88888.00 2010-05-20 08:27:18.000 140 30790.26 71.85 43622.14 88888.00 2010-05-20 08:27:19.000 140 30790.27 71.89 43622.15 88888.00 2010-05-20 08:27:20.000 140 30790.25 71.96 43622.11 53388.41 2010-05-20 08:27:21.000 140 30790.24 71.94 43622.13 88888.00 2010-05-20 08:27:22.000 140 30790.22 71.89 43622.14 88888.00 2010-05-20 08:27:23.000 140 30790.24 71.92 43622.16 88888.00 2010-05-20 08:27:24.000 140 30790.27 71.94 43622.14 88888.00 2010-05-20 08:27:25.000 140 30790.29 71.93 43622.18 53388.42 2010-05-20 08:27:26.000 140 30790.31 71.92 43622.19 88888.00 2010-05-20 08:27:27.000 140 30790.30 71.93 43622.16 88888.00 2010-05-20 08:27:28.000 140 30790.31 71.93 43622.16 88888.00 2010-05-20 08:27:29.000 140 30790.27 71.89 43622.10 88888.00 2010-05-20 08:27:30.000 140 30790.28 71.93 43622.11 53388.44 2010-05-20 08:27:31.000 140 30790.30 71.90 43622.16 88888.00 2010-05-20 08:27:32.000 140 30790.33 71.89 43622.16 88888.00 2010-05-20 08:27:33.000 140 30790.33 71.91 43622.14 88888.00 2010-05-20 08:27:34.000 140 30790.35 71.92 43622.20 88888.00 2010-05-20 08:27:35.000 140 30790.38 71.92 43622.20 53388.48 2010-05-20 08:27:36.000 140 30790.38 71.90 43622.22 88888.00 2010-05-20 08:27:37.000 140 30790.36 71.85 43622.22 88888.00 2010-05-20 08:27:38.000 140 30790.36 71.92 43622.23 88888.00 2010-05-20 08:27:39.000 140 30790.35 71.97 43622.20 88888.00 2010-05-20 08:27:40.000 140 30790.33 71.95 43622.19 53388.56 2010-05-20 08:27:41.000 140 30790.33 71.93 43622.19 88888.00 2010-05-20 08:27:42.000 140 30790.35 71.95 43622.19 88888.00 2010-05-20 08:27:43.000 140 30790.38 72.00 43622.18 88888.00 2010-05-20 08:27:44.000 140 30790.35 72.01 43622.14 88888.00 2010-05-20 08:27:45.000 140 30790.35 71.99 43622.19 53388.56 2010-05-20 08:27:46.000 140 30790.37 72.02 43622.18 88888.00 2010-05-20 08:27:47.000 140 30790.38 72.06 43622.10 88888.00 2010-05-20 08:27:48.000 140 30790.42 72.10 43622.06 88888.00 2010-05-20 08:27:49.000 140 30790.40 72.06 43622.07 88888.00 2010-05-20 08:27:50.000 140 30790.37 72.06 43622.10 53388.48 2010-05-20 08:27:51.000 140 30790.37 72.04 43622.18 88888.00 2010-05-20 08:27:52.000 140 30790.38 72.02 43622.18 88888.00 2010-05-20 08:27:53.000 140 30790.36 72.04 43622.18 88888.00 2010-05-20 08:27:54.000 140 30790.40 72.00 43622.16 88888.00 2010-05-20 08:27:55.000 140 30790.43 72.02 43622.24 53388.50 2010-05-20 08:27:56.000 140 30790.42 72.07 43622.23 88888.00 2010-05-20 08:27:57.000 140 30790.37 72.09 43622.15 88888.00 2010-05-20 08:27:58.000 140 30790.39 72.03 43622.16 88888.00 2010-05-20 08:27:59.000 140 30790.42 72.00 43622.21 88888.00 2010-05-20 08:28:00.000 140 30790.42 72.03 43622.19 53388.50 2010-05-20 08:28:01.000 140 30790.40 72.04 43622.15 88888.00 2010-05-20 08:28:02.000 140 30790.37 72.03 43622.13 88888.00 2010-05-20 08:28:03.000 140 30790.38 72.01 43622.14 88888.00 2010-05-20 08:28:04.000 140 30790.35 72.03 43622.14 88888.00 2010-05-20 08:28:05.000 140 30790.34 72.07 43622.13 53388.47 2010-05-20 08:28:06.000 140 30790.33 72.07 43622.14 88888.00 2010-05-20 08:28:07.000 140 30790.32 72.07 43622.12 88888.00 2010-05-20 08:28:08.000 140 30790.28 72.08 43622.18 88888.00 2010-05-20 08:28:09.000 140 30790.29 72.06 43622.19 88888.00 2010-05-20 08:28:10.000 140 30790.28 72.05 43622.18 53388.39 2010-05-20 08:28:11.000 140 30790.28 72.08 43622.21 88888.00 2010-05-20 08:28:12.000 140 30790.26 72.10 43622.18 88888.00 2010-05-20 08:28:13.000 140 30790.26 72.10 43622.10 88888.00 2010-05-20 08:28:14.000 140 30790.16 72.03 43622.06 88888.00 2010-05-20 08:28:15.000 140 30790.12 72.05 43622.09 53388.35 2010-05-20 08:28:16.000 140 30790.09 72.04 43622.09 88888.00 2010-05-20 08:28:17.000 140 30790.08 72.03 43622.11 88888.00 2010-05-20 08:28:18.000 140 30790.05 72.05 43622.07 88888.00 2010-05-20 08:28:19.000 140 30790.02 72.03 43622.08 88888.00 2010-05-20 08:28:20.000 140 30790.01 72.04 43622.04 53388.24 2010-05-20 08:28:21.000 140 30789.98 72.06 43622.02 88888.00 2010-05-20 08:28:22.000 140 30789.97 72.03 43622.04 88888.00 2010-05-20 08:28:23.000 140 30789.96 72.00 43622.05 88888.00 2010-05-20 08:28:24.000 140 30789.95 72.03 43622.03 88888.00 2010-05-20 08:28:25.000 140 30789.94 72.01 43622.02 53388.17 2010-05-20 08:28:26.000 140 30789.96 72.07 43622.03 88888.00 2010-05-20 08:28:27.000 140 30789.93 72.07 43622.04 88888.00 2010-05-20 08:28:28.000 140 30789.95 72.08 43622.06 88888.00 2010-05-20 08:28:29.000 140 30789.94 72.05 43622.04 88888.00 2010-05-20 08:28:30.000 140 30789.97 72.05 43622.07 53388.14 2010-05-20 08:28:31.000 140 30789.95 72.09 43622.06 88888.00 2010-05-20 08:28:32.000 140 30789.97 72.14 43622.06 88888.00 2010-05-20 08:28:33.000 140 30790.00 72.18 43622.09 88888.00 2010-05-20 08:28:34.000 140 30789.99 72.19 43622.09 88888.00 2010-05-20 08:28:35.000 140 30790.00 72.23 43622.10 53388.16 2010-05-20 08:28:36.000 140 30790.01 72.18 43622.13 88888.00 2010-05-20 08:28:37.000 140 30790.03 72.18 43622.11 88888.00 2010-05-20 08:28:38.000 140 30790.00 72.15 43622.07 88888.00 2010-05-20 08:28:39.000 140 30790.03 72.18 43622.04 88888.00 2010-05-20 08:28:40.000 140 30790.01 72.18 43622.04 53388.17 2010-05-20 08:28:41.000 140 30790.04 72.20 43622.07 88888.00 2010-05-20 08:28:42.000 140 30790.06 72.23 43622.05 88888.00 2010-05-20 08:28:43.000 140 30790.06 72.22 43622.02 88888.00 2010-05-20 08:28:44.000 140 30790.08 72.22 43622.02 88888.00 2010-05-20 08:28:45.000 140 30790.07 72.22 43622.01 53388.19 2010-05-20 08:28:46.000 140 30790.08 72.24 43622.00 88888.00 2010-05-20 08:28:47.000 140 30790.06 72.21 43621.99 88888.00 2010-05-20 08:28:48.000 140 30790.04 72.21 43622.02 88888.00 2010-05-20 08:28:49.000 140 30790.06 72.23 43622.02 88888.00 2010-05-20 08:28:50.000 140 30790.05 72.23 43622.01 53388.17 2010-05-20 08:28:51.000 140 30790.03 72.24 43622.07 88888.00 2010-05-20 08:28:52.000 140 30790.00 72.23 43622.11 88888.00 2010-05-20 08:28:53.000 140 30790.00 72.23 43622.13 88888.00 2010-05-20 08:28:54.000 140 30790.06 72.28 43622.09 88888.00 2010-05-20 08:28:55.000 140 30790.06 72.29 43622.05 53388.19 2010-05-20 08:28:56.000 140 30790.04 72.24 43622.04 88888.00 2010-05-20 08:28:57.000 140 30790.02 72.22 43622.06 88888.00 2010-05-20 08:28:58.000 140 30789.99 72.26 43622.06 88888.00 2010-05-20 08:28:59.000 140 30789.99 72.29 43622.05 88888.00 2010-05-20 08:29:00.000 140 30790.00 72.33 43622.04 53388.17 2010-05-20 08:29:01.000 140 30790.01 72.37 43622.03 88888.00 2010-05-20 08:29:02.000 140 30790.06 72.36 43622.01 88888.00 2010-05-20 08:29:03.000 140 30790.02 72.34 43622.05 88888.00 2010-05-20 08:29:04.000 140 30789.99 72.35 43622.06 88888.00 2010-05-20 08:29:05.000 140 30789.97 72.36 43622.03 53388.19 2010-05-20 08:29:06.000 140 30789.97 72.33 43622.00 88888.00 2010-05-20 08:29:07.000 140 30789.94 72.29 43622.05 88888.00 2010-05-20 08:29:08.000 140 30789.94 72.31 43622.10 88888.00 2010-05-20 08:29:09.000 140 30789.92 72.30 43622.09 88888.00 2010-05-20 08:29:10.000 140 30789.89 72.31 43622.09 53388.10 2010-05-20 08:29:11.000 140 30789.89 72.26 43622.04 88888.00 2010-05-20 08:29:12.000 140 30789.86 72.25 43622.04 88888.00 2010-05-20 08:29:13.000 140 30789.85 72.25 43622.02 88888.00 2010-05-20 08:29:14.000 140 30789.84 72.23 43622.02 88888.00 2010-05-20 08:29:15.000 140 30789.81 72.21 43622.01 53388.04 2010-05-20 08:29:16.000 140 30789.80 72.20 43621.97 88888.00 2010-05-20 08:29:17.000 140 30789.81 72.22 43621.95 88888.00 2010-05-20 08:29:18.000 140 30789.83 72.23 43622.00 88888.00 2010-05-20 08:29:19.000 140 30789.87 72.28 43622.00 88888.00 2010-05-20 08:29:20.000 140 30789.88 72.31 43622.06 53388.01 2010-05-20 08:29:21.000 140 30789.85 72.33 43622.10 88888.00 2010-05-20 08:29:22.000 140 30789.89 72.31 43622.06 88888.00 2010-05-20 08:29:23.000 140 30789.90 72.31 43622.07 88888.00 2010-05-20 08:29:24.000 140 30789.89 72.29 43622.05 88888.00 2010-05-20 08:29:25.000 140 30789.88 72.34 43622.05 53388.09 2010-05-20 08:29:26.000 140 30789.91 72.38 43622.08 88888.00 2010-05-20 08:29:27.000 140 30789.96 72.38 43622.10 88888.00 2010-05-20 08:29:28.000 140 30789.98 72.38 43622.06 88888.00 2010-05-20 08:29:29.000 140 30789.94 72.39 43622.02 88888.00 2010-05-20 08:29:30.000 140 30789.93 72.39 43622.02 53388.16 2010-05-20 08:29:31.000 140 30789.94 72.39 43622.05 88888.00 2010-05-20 08:29:32.000 140 30789.92 72.44 43622.09 88888.00 2010-05-20 08:29:33.000 140 30789.92 72.38 43622.10 88888.00 2010-05-20 08:29:34.000 140 30789.92 72.38 43622.00 88888.00 2010-05-20 08:29:35.000 140 30789.90 72.33 43622.00 53388.19 2010-05-20 08:29:36.000 140 30789.89 72.30 43622.01 88888.00 2010-05-20 08:29:37.000 140 30789.87 72.31 43621.99 88888.00 2010-05-20 08:29:38.000 140 30789.84 72.37 43621.96 88888.00 2010-05-20 08:29:39.000 140 30789.86 72.34 43621.93 88888.00 2010-05-20 08:29:40.000 140 30789.86 72.28 43621.88 53388.05 2010-05-20 08:29:41.000 140 30789.83 72.27 43621.87 88888.00 2010-05-20 08:29:42.000 140 30789.79 72.24 43621.90 88888.00 2010-05-20 08:29:43.000 140 30789.74 72.22 43622.02 88888.00 2010-05-20 08:29:44.000 140 30789.79 72.25 43621.96 88888.00 2010-05-20 08:29:45.000 140 30789.79 72.25 43621.92 53387.95 2010-05-20 08:29:46.000 140 30789.78 72.23 43621.92 88888.00 2010-05-20 08:29:47.000 140 30789.74 72.25 43621.90 88888.00 2010-05-20 08:29:48.000 140 30789.74 72.25 43621.89 88888.00 2010-05-20 08:29:49.000 140 30789.77 72.26 43621.91 88888.00 2010-05-20 08:29:50.000 140 30789.77 72.28 43621.93 53387.87 2010-05-20 08:29:51.000 140 30789.75 72.31 43621.89 88888.00 2010-05-20 08:29:52.000 140 30789.74 72.33 43621.92 88888.00 2010-05-20 08:29:53.000 140 30789.76 72.36 43621.96 88888.00 2010-05-20 08:29:54.000 140 30789.72 72.39 43621.93 88888.00 2010-05-20 08:29:55.000 140 30789.69 72.39 43621.92 53387.89 2010-05-20 08:29:56.000 140 30789.71 72.36 43621.94 88888.00 2010-05-20 08:29:57.000 140 30789.74 72.37 43621.98 88888.00 2010-05-20 08:29:58.000 140 30789.72 72.39 43621.99 88888.00 2010-05-20 08:29:59.000 140 30789.71 72.38 43621.96 88888.00 2010-05-20 08:30:00.000 140 30789.73 72.44 43621.96 53387.89 2010-05-20 08:30:01.000 140 30789.74 72.44 43621.98 88888.00 2010-05-20 08:30:02.000 140 30789.77 72.48 43621.99 88888.00 2010-05-20 08:30:03.000 140 30789.79 72.47 43622.02 88888.00 2010-05-20 08:30:04.000 140 30789.82 72.48 43622.05 88888.00 2010-05-20 08:30:05.000 140 30789.87 72.47 43622.05 53387.99 2010-05-20 08:30:06.000 140 30789.86 72.50 43622.01 88888.00 2010-05-20 08:30:07.000 140 30789.89 72.55 43622.07 88888.00 2010-05-20 08:30:08.000 140 30789.93 72.57 43622.11 88888.00 2010-05-20 08:30:09.000 140 30789.98 72.59 43622.11 88888.00 2010-05-20 08:30:10.000 140 30790.01 72.60 43622.16 53388.10 2010-05-20 08:30:11.000 140 30790.00 72.67 43622.28 88888.00 2010-05-20 08:30:12.000 140 30790.11 72.64 43622.19 88888.00 2010-05-20 08:30:13.000 140 30790.18 72.64 43622.16 88888.00 2010-05-20 08:30:14.000 140 30790.19 72.60 43622.12 88888.00 2010-05-20 08:30:15.000 140 30790.21 72.58 43622.09 53388.29 2010-05-20 08:30:16.000 140 30790.24 72.56 43622.10 88888.00 2010-05-20 08:30:17.000 140 30790.21 72.54 43622.13 88888.00 2010-05-20 08:30:18.000 140 30790.26 72.58 43622.19 88888.00 2010-05-20 08:30:19.000 140 30790.35 72.64 43622.08 88888.00 2010-05-20 08:30:20.000 140 30790.31 72.57 43622.07 53388.38 2010-05-20 08:30:21.000 140 30790.31 72.54 43622.13 88888.00 2010-05-20 08:30:22.000 140 30790.32 72.53 43622.15 88888.00 2010-05-20 08:30:23.000 140 30790.32 72.57 43622.17 88888.00 2010-05-20 08:30:24.000 140 30790.34 72.54 43622.14 88888.00 2010-05-20 08:30:25.000 140 30790.33 72.50 43622.11 53388.39 2010-05-20 08:30:26.000 140 30790.32 72.49 43622.12 88888.00 2010-05-20 08:30:27.000 140 30790.30 72.50 43622.08 88888.00 2010-05-20 08:30:28.000 140 30790.30 72.51 43622.08 88888.00 2010-05-20 08:30:29.000 140 30790.27 72.52 43622.09 88888.00 2010-05-20 08:30:30.000 140 30790.28 72.47 43622.07 53388.32 2010-05-20 08:30:31.000 140 30790.29 72.47 43622.04 88888.00 2010-05-20 08:30:32.000 140 30790.28 72.51 43622.03 88888.00 2010-05-20 08:30:33.000 140 30790.25 72.52 43622.00 88888.00 2010-05-20 08:30:34.000 140 30790.21 72.50 43622.01 88888.00 2010-05-20 08:30:35.000 140 30790.18 72.53 43622.02 53388.27 2010-05-20 08:30:36.000 140 30790.18 72.53 43622.01 88888.00 2010-05-20 08:30:37.000 140 30790.19 72.53 43622.01 88888.00 2010-05-20 08:30:38.000 140 30790.17 72.51 43622.06 88888.00 2010-05-20 08:30:39.000 140 30790.13 72.50 43622.07 88888.00 2010-05-20 08:30:40.000 140 30790.13 72.55 43622.05 53388.24 2010-05-20 08:30:41.000 140 30790.17 72.57 43622.03 88888.00 2010-05-20 08:30:42.000 140 30790.18 72.57 43622.06 88888.00 2010-05-20 08:30:43.000 140 30790.18 72.57 43622.07 88888.00 2010-05-20 08:30:44.000 140 30790.20 72.53 43622.07 88888.00 2010-05-20 08:30:45.000 140 30790.23 72.55 43622.07 53388.28 2010-05-20 08:30:46.000 140 30790.24 72.55 43622.08 88888.00 2010-05-20 08:30:47.000 140 30790.22 72.52 43622.09 88888.00 2010-05-20 08:30:48.000 140 30790.13 72.42 43622.17 88888.00 2010-05-20 08:30:49.000 140 30790.21 72.47 43622.16 88888.00 2010-05-20 08:30:50.000 140 30790.26 72.55 43622.17 53388.27 2010-05-20 08:30:51.000 140 30790.27 72.59 43622.11 88888.00 2010-05-20 08:30:52.000 140 30790.28 72.57 43622.07 88888.00 2010-05-20 08:30:53.000 140 30790.30 72.61 43622.04 88888.00 2010-05-20 08:30:54.000 140 30790.32 72.64 43622.02 88888.00 2010-05-20 08:30:55.000 140 30790.30 72.61 43622.01 53388.31 2010-05-20 08:30:56.000 140 30790.30 72.63 43622.01 88888.00 2010-05-20 08:30:57.000 140 30790.35 72.63 43622.09 88888.00 2010-05-20 08:30:58.000 140 30790.39 72.69 43622.10 88888.00 2010-05-20 08:30:59.000 140 30790.44 72.75 43622.15 88888.00 2010-05-20 08:31:00.000 140 30790.48 72.74 43622.14 53388.44 2010-05-20 08:31:01.000 140 30790.51 72.74 43622.13 88888.00 2010-05-20 08:31:02.000 140 30790.52 72.75 43622.12 88888.00 2010-05-20 08:31:03.000 140 30790.55 72.72 43622.13 88888.00 2010-05-20 08:31:04.000 140 30790.58 72.73 43622.11 88888.00 2010-05-20 08:31:05.000 140 30790.60 72.72 43622.13 53388.57 2010-05-20 08:31:06.000 140 30790.61 72.73 43622.13 88888.00 2010-05-20 08:31:07.000 140 30790.64 72.76 43622.08 88888.00 2010-05-20 08:31:08.000 140 30790.65 72.77 43622.06 88888.00 2010-05-20 08:31:09.000 140 30790.63 72.80 43622.12 88888.00 2010-05-20 08:31:10.000 140 30790.65 72.73 43622.14 53388.64 2010-05-20 08:31:11.000 140 30790.62 72.67 43622.13 88888.00 2010-05-20 08:31:12.000 140 30790.63 72.68 43622.12 88888.00 2010-05-20 08:31:13.000 140 30790.67 72.72 43622.12 88888.00 2010-05-20 08:31:14.000 140 30790.67 72.73 43622.10 88888.00 2010-05-20 08:31:15.000 140 30790.65 72.70 43622.09 53388.65 2010-05-20 08:31:16.000 140 30790.67 72.72 43622.12 88888.00 2010-05-20 08:31:17.000 140 30790.68 72.70 43622.13 88888.00 2010-05-20 08:31:18.000 140 30790.71 72.69 43622.15 88888.00 2010-05-20 08:31:19.000 140 30790.69 72.69 43622.18 88888.00 2010-05-20 08:31:20.000 140 30790.71 72.69 43622.19 53388.65 2010-05-20 08:31:21.000 140 30790.75 72.68 43622.20 88888.00 2010-05-20 08:31:22.000 140 30790.72 72.67 43622.21 88888.00 2010-05-20 08:31:23.000 140 30790.71 72.64 43622.21 88888.00 2010-05-20 08:31:24.000 140 30790.72 72.61 43622.16 88888.00 2010-05-20 08:31:25.000 140 30790.73 72.58 43622.13 53388.68 2010-05-20 08:31:26.000 140 30790.73 72.60 43622.15 88888.00 2010-05-20 08:31:27.000 140 30790.73 72.61 43622.13 88888.00 2010-05-20 08:31:28.000 140 30790.73 72.61 43622.18 88888.00 2010-05-20 08:31:29.000 140 30790.72 72.58 43622.20 88888.00 2010-05-20 08:31:30.000 140 30790.74 72.55 43622.14 53388.67 2010-05-20 08:31:31.000 140 30790.74 72.60 43622.15 88888.00 2010-05-20 08:31:32.000 140 30790.74 72.65 43622.22 88888.00 2010-05-20 08:31:33.000 140 30790.75 72.68 43622.23 88888.00 2010-05-20 08:31:34.000 140 30790.75 72.64 43622.23 88888.00 2010-05-20 08:31:35.000 140 30790.77 72.65 43622.26 53388.71 2010-05-20 08:31:36.000 140 30790.79 72.63 43622.25 88888.00 2010-05-20 08:31:37.000 140 30790.79 72.66 43622.25 88888.00 2010-05-20 08:31:38.000 140 30790.82 72.65 43622.27 88888.00 2010-05-20 08:31:39.000 140 30790.84 72.65 43622.28 88888.00 2010-05-20 08:31:40.000 140 30790.89 72.67 43622.28 53388.77 2010-05-20 08:31:41.000 140 30790.92 72.68 43622.27 88888.00 2010-05-20 08:31:42.000 140 30790.95 72.72 43622.25 88888.00 2010-05-20 08:31:43.000 140 30790.93 72.73 43622.20 88888.00 2010-05-20 08:31:44.000 140 30790.94 72.75 43622.21 88888.00 2010-05-20 08:31:45.000 140 30790.93 72.74 43622.20 53388.82 2010-05-20 08:31:46.000 140 30790.92 72.77 43622.18 88888.00 2010-05-20 08:31:47.000 140 30790.95 72.81 43622.17 88888.00 2010-05-20 08:31:48.000 140 30791.04 72.83 43622.08 88888.00 2010-05-20 08:31:49.000 140 30790.97 72.82 43622.19 88888.00 2010-05-20 08:31:50.000 140 30791.00 72.93 43622.21 53388.86 2010-05-20 08:31:51.000 140 30790.92 72.86 43622.31 88888.00 2010-05-20 08:31:52.000 140 30790.92 72.75 43622.46 88888.00 2010-05-20 08:31:53.000 140 30790.99 72.84 43622.37 88888.00 2010-05-20 08:31:54.000 140 30791.01 72.84 43622.22 88888.00 2010-05-20 08:31:55.000 140 30791.04 72.85 43622.21 53389.04 2010-05-20 08:31:56.000 140 30791.05 72.80 43622.24 88888.00 2010-05-20 08:31:57.000 140 30791.05 72.79 43622.25 88888.00 2010-05-20 08:31:58.000 140 30791.06 72.83 43622.27 88888.00 2010-05-20 08:31:59.000 140 30791.05 72.85 43622.29 88888.00 2010-05-20 08:32:00.000 140 30791.05 72.83 43622.25 53388.99 2010-05-20 08:32:01.000 140 30791.09 72.85 43622.26 88888.00 2010-05-20 08:32:02.000 140 30791.11 72.87 43622.26 88888.00 2010-05-20 08:32:03.000 140 30791.15 72.84 43622.27 88888.00 2010-05-20 08:32:04.000 140 30791.17 72.88 43622.29 88888.00 2010-05-20 08:32:05.000 140 30791.22 72.93 43622.26 53389.05 2010-05-20 08:32:06.000 140 30791.24 72.92 43622.24 88888.00 2010-05-20 08:32:07.000 140 30791.24 72.91 43622.25 88888.00 2010-05-20 08:32:08.000 140 30791.26 72.93 43622.32 88888.00 2010-05-20 08:32:09.000 140 30791.31 72.92 43622.36 88888.00 2010-05-20 08:32:10.000 140 30791.35 72.91 43622.33 53389.16 2010-05-20 08:32:11.000 140 30791.38 72.90 43622.29 88888.00 2010-05-20 08:32:12.000 140 30791.40 72.87 43622.27 88888.00 2010-05-20 08:32:13.000 140 30791.40 72.84 43622.30 88888.00 2010-05-20 08:32:14.000 140 30791.37 72.85 43622.30 88888.00 2010-05-20 08:32:15.000 140 30791.40 72.82 43622.32 53389.21 2010-05-20 08:32:16.000 140 30791.41 72.81 43622.33 88888.00 2010-05-20 08:32:17.000 140 30791.41 72.84 43622.32 88888.00 2010-05-20 08:32:18.000 140 30791.38 72.83 43622.35 88888.00 2010-05-20 08:32:19.000 140 30791.41 72.77 43622.31 88888.00 2010-05-20 08:32:20.000 140 30791.40 72.78 43622.30 53389.19 2010-05-20 08:32:21.000 140 30791.37 72.80 43622.32 88888.00 2010-05-20 08:32:22.000 140 30791.37 72.79 43622.32 88888.00 2010-05-20 08:32:23.000 140 30791.37 72.79 43622.37 88888.00 2010-05-20 08:32:24.000 140 30791.38 72.79 43622.36 88888.00 2010-05-20 08:32:25.000 140 30791.39 72.78 43622.37 53389.22 2010-05-20 08:32:26.000 140 30791.41 72.81 43622.35 88888.00 2010-05-20 08:32:27.000 140 30791.42 72.83 43622.32 88888.00 2010-05-20 08:32:28.000 140 30791.50 72.87 43622.26 88888.00 2010-05-20 08:32:29.000 140 30791.53 72.89 43622.21 88888.00 2010-05-20 08:32:30.000 140 30791.44 72.77 43622.30 53389.23 2010-05-20 08:32:31.000 140 30791.45 72.78 43622.34 88888.00 2010-05-20 08:32:32.000 140 30791.48 72.80 43622.38 88888.00 2010-05-20 08:32:33.000 140 30791.45 72.77 43622.37 88888.00 2010-05-20 08:32:34.000 140 30791.44 72.77 43622.30 88888.00 2010-05-20 08:32:35.000 140 30791.44 72.80 43622.34 53389.23 2010-05-20 08:32:36.000 140 30791.45 72.77 43622.35 88888.00 2010-05-20 08:32:37.000 140 30791.40 72.77 43622.31 88888.00 2010-05-20 08:32:38.000 140 30791.40 72.83 43622.31 88888.00 2010-05-20 08:32:39.000 140 30791.39 72.81 43622.28 88888.00 2010-05-20 08:32:40.000 140 30791.38 72.82 43622.25 53389.16 2010-05-20 08:32:41.000 140 30791.40 72.87 43622.28 88888.00 2010-05-20 08:32:42.000 140 30791.41 72.88 43622.32 88888.00 2010-05-20 08:32:43.000 140 30791.42 72.89 43622.33 88888.00 2010-05-20 08:32:44.000 140 30791.45 72.89 43622.35 88888.00 2010-05-20 08:32:45.000 140 30791.47 72.89 43622.36 53389.21 2010-05-20 08:32:46.000 140 30791.47 72.89 43622.35 88888.00 2010-05-20 08:32:47.000 140 30791.48 72.93 43622.37 88888.00 2010-05-20 08:32:48.000 140 30791.54 72.95 43622.39 88888.00 2010-05-20 08:32:49.000 140 30791.57 72.99 43622.38 88888.00 2010-05-20 08:32:50.000 140 30791.61 72.98 43622.36 53389.32 2010-05-20 08:32:51.000 140 30791.65 72.99 43622.39 88888.00 2010-05-20 08:32:52.000 140 30791.67 73.00 43622.41 88888.00 2010-05-20 08:32:53.000 140 30791.67 73.02 43622.41 88888.00 2010-05-20 08:32:54.000 140 30791.67 72.99 43622.43 88888.00 2010-05-20 08:32:55.000 140 30791.69 73.02 43622.46 53389.47 2010-05-20 08:32:56.000 140 30791.71 72.98 43622.48 88888.00 2010-05-20 08:32:57.000 140 30791.74 72.99 43622.48 88888.00 2010-05-20 08:32:58.000 140 30791.74 72.96 43622.49 88888.00 2010-05-20 08:32:59.000 140 30791.77 72.96 43622.47 88888.00 2010-05-20 08:33:00.000 140 30791.76 72.96 43622.46 53389.54 2010-05-20 08:33:01.000 140 30791.81 72.95 43622.47 88888.00 2010-05-20 08:33:02.000 140 30791.82 72.98 43622.44 88888.00 2010-05-20 08:33:03.000 140 30791.84 73.00 43622.46 88888.00 2010-05-20 08:33:04.000 140 30791.89 73.01 43622.55 88888.00 2010-05-20 08:33:05.000 140 30791.92 73.02 43622.55 53389.63 2010-05-20 08:33:06.000 140 30791.97 73.02 43622.53 88888.00 2010-05-20 08:33:07.000 140 30792.03 73.03 43622.50 88888.00 2010-05-20 08:33:08.000 140 30792.01 73.04 43622.50 88888.00 2010-05-20 08:33:09.000 140 30792.02 73.03 43622.47 88888.00 2010-05-20 08:33:10.000 140 30792.06 73.04 43622.46 53389.73 2010-05-20 08:33:11.000 140 30792.07 73.06 43622.51 88888.00 2010-05-20 08:33:12.000 140 30792.10 73.07 43622.51 88888.00 2010-05-20 08:33:13.000 140 30792.12 73.06 43622.48 88888.00 2010-05-20 08:33:14.000 140 30792.13 73.07 43622.50 88888.00 2010-05-20 08:33:15.000 140 30792.15 73.07 43622.51 53389.78 2010-05-20 08:33:16.000 140 30792.15 73.08 43622.49 88888.00 2010-05-20 08:33:17.000 140 30792.19 73.06 43622.53 88888.00 2010-05-20 08:33:18.000 140 30792.19 73.06 43622.54 88888.00 2010-05-20 08:33:19.000 140 30792.18 73.05 43622.56 88888.00 2010-05-20 08:33:20.000 140 30792.21 73.09 43622.64 53389.82 2010-05-20 08:33:21.000 140 30792.24 73.07 43622.59 88888.00 2010-05-20 08:33:22.000 140 30792.26 73.10 43622.54 88888.00 2010-05-20 08:33:23.000 140 30792.28 73.10 43622.54 88888.00 2010-05-20 08:33:24.000 140 30792.28 73.05 43622.53 88888.00 2010-05-20 08:33:25.000 140 30792.29 73.11 43622.56 53389.91 2010-05-20 08:33:26.000 140 30792.29 73.09 43622.57 88888.00 2010-05-20 08:33:27.000 140 30792.29 73.08 43622.58 88888.00 2010-05-20 08:33:28.000 140 30792.32 73.11 43622.59 88888.00 2010-05-20 08:33:29.000 140 30792.32 73.10 43622.57 88888.00 2010-05-20 08:33:30.000 140 30792.34 73.11 43622.57 53389.91 2010-05-20 08:33:31.000 140 30792.33 73.10 43622.58 88888.00 2010-05-20 08:33:32.000 140 30792.36 73.12 43622.55 88888.00 2010-05-20 08:33:33.000 140 30792.31 73.13 43622.55 88888.00 2010-05-20 08:33:34.000 140 30792.25 73.09 43622.50 88888.00 2010-05-20 08:33:35.000 140 30792.23 73.07 43622.50 53389.91 2010-05-20 08:33:36.000 140 30792.24 73.03 43622.49 88888.00 2010-05-20 08:33:37.000 140 30792.26 73.06 43622.46 88888.00 2010-05-20 08:33:38.000 140 30792.24 73.05 43622.48 88888.00 2010-05-20 08:33:39.000 140 30792.22 73.10 43622.48 88888.00 2010-05-20 08:33:40.000 140 30792.22 73.10 43622.49 53389.83 2010-05-20 08:33:41.000 140 30792.20 73.09 43622.51 88888.00 2010-05-20 08:33:42.000 140 30792.12 73.04 43622.59 88888.00 2010-05-20 08:33:43.000 140 30792.19 73.15 43622.58 88888.00 2010-05-20 08:33:44.000 140 30792.18 73.15 43622.48 88888.00 2010-05-20 08:33:45.000 140 30792.19 73.17 43622.47 53389.87 2010-05-20 08:33:46.000 140 30792.18 73.16 43622.52 88888.00 2010-05-20 08:33:47.000 140 30792.14 73.13 43622.50 88888.00 2010-05-20 08:33:48.000 140 30792.13 73.18 43622.52 88888.00 2010-05-20 08:33:49.000 140 30792.16 73.18 43622.57 88888.00 2010-05-20 08:33:50.000 140 30792.15 73.13 43622.55 53389.79 2010-05-20 08:33:51.000 140 30792.14 73.10 43622.51 88888.00 2010-05-20 08:33:52.000 140 30792.12 73.11 43622.52 88888.00 2010-05-20 08:33:53.000 140 30792.13 73.13 43622.50 88888.00 2010-05-20 08:33:54.000 140 30792.13 73.09 43622.49 88888.00 2010-05-20 08:33:55.000 140 30792.13 73.09 43622.52 53389.76 2010-05-20 08:33:56.000 140 30792.13 73.09 43622.53 88888.00 2010-05-20 08:33:57.000 140 30792.14 73.09 43622.55 88888.00 2010-05-20 08:33:58.000 140 30792.15 73.10 43622.52 88888.00 2010-05-20 08:33:59.000 140 30792.18 73.10 43622.55 88888.00 2010-05-20 08:34:00.000 140 30792.16 73.12 43622.57 53389.81 2010-05-20 08:34:01.000 140 30792.20 73.14 43622.59 88888.00 2010-05-20 08:34:02.000 140 30792.23 73.16 43622.58 88888.00 2010-05-20 08:34:03.000 140 30792.28 73.14 43622.61 88888.00 2010-05-20 08:34:04.000 140 30792.29 73.16 43622.61 88888.00 2010-05-20 08:34:05.000 140 30792.30 73.15 43622.61 53389.88 2010-05-20 08:34:06.000 140 30792.33 73.17 43622.65 88888.00 2010-05-20 08:34:07.000 140 30792.32 73.15 43622.63 88888.00 2010-05-20 08:34:08.000 140 30792.35 73.14 43622.59 88888.00 2010-05-20 08:34:09.000 140 30792.35 73.14 43622.61 88888.00 2010-05-20 08:34:10.000 140 30792.37 73.13 43622.60 53389.97 2010-05-20 08:34:11.000 140 30792.41 73.10 43622.60 88888.00 2010-05-20 08:34:12.000 140 30792.40 73.08 43622.59 88888.00 2010-05-20 08:34:13.000 140 30792.37 73.12 43622.63 88888.00 2010-05-20 08:34:14.000 140 30792.36 73.13 43622.60 88888.00 2010-05-20 08:34:15.000 140 30792.35 73.11 43622.60 53389.97 2010-05-20 08:34:16.000 140 30792.35 73.10 43622.60 88888.00 2010-05-20 08:34:17.000 140 30792.36 73.10 43622.60 88888.00 2010-05-20 08:34:18.000 140 30792.36 73.08 43622.62 88888.00 2010-05-20 08:34:19.000 140 30792.39 73.09 43622.58 88888.00 2010-05-20 08:34:20.000 140 30792.42 73.09 43622.54 53389.96 2010-05-20 08:34:21.000 140 30792.39 73.08 43622.55 88888.00 2010-05-20 08:34:22.000 140 30792.38 73.07 43622.55 88888.00 2010-05-20 08:34:23.000 140 30792.38 73.09 43622.58 88888.00 2010-05-20 08:34:24.000 140 30792.38 73.13 43622.57 88888.00 2010-05-20 08:34:25.000 140 30792.44 73.12 43622.57 53389.98 2010-05-20 08:34:26.000 140 30792.45 73.16 43622.59 88888.00 2010-05-20 08:34:27.000 140 30792.46 73.13 43622.61 88888.00 2010-05-20 08:34:28.000 140 30792.47 73.20 43622.58 88888.00 2010-05-20 08:34:29.000 140 30792.50 73.17 43622.62 88888.00 2010-05-20 08:34:30.000 140 30792.50 73.14 43622.63 53390.00 2010-05-20 08:34:31.000 140 30792.53 73.14 43622.63 88888.00 2010-05-20 08:34:32.000 140 30792.45 73.06 43622.71 88888.00 2010-05-20 08:34:33.000 140 30792.58 73.13 43622.67 88888.00 2010-05-20 08:34:34.000 140 30792.58 73.13 43622.62 88888.00 2010-05-20 08:34:35.000 140 30792.57 73.15 43622.60 53390.18 2010-05-20 08:34:36.000 140 30792.60 73.12 43622.55 88888.00 2010-05-20 08:34:37.000 140 30792.59 73.08 43622.60 88888.00 2010-05-20 08:34:38.000 140 30792.57 73.05 43622.61 88888.00 2010-05-20 08:34:39.000 140 30792.57 73.04 43622.57 88888.00 2010-05-20 08:34:40.000 140 30792.58 73.07 43622.57 53390.11 2010-05-20 08:34:41.000 140 30792.57 73.09 43622.56 88888.00 2010-05-20 08:34:42.000 140 30792.57 73.11 43622.60 88888.00 2010-05-20 08:34:43.000 140 30792.59 73.11 43622.64 88888.00 2010-05-20 08:34:44.000 140 30792.61 73.09 43622.61 88888.00 2010-05-20 08:34:45.000 140 30792.62 73.06 43622.60 53390.14 2010-05-20 08:34:46.000 140 30792.63 73.08 43622.61 88888.00 2010-05-20 08:34:47.000 140 30792.64 73.09 43622.60 88888.00 2010-05-20 08:34:48.000 140 30792.63 73.04 43622.59 88888.00 2010-05-20 08:34:49.000 140 30792.60 73.04 43622.64 88888.00 2010-05-20 08:34:50.000 140 30792.60 73.07 43622.58 53390.17 2010-05-20 08:34:51.000 140 30792.62 73.08 43622.54 88888.00 2010-05-20 08:34:52.000 140 30792.63 73.08 43622.53 88888.00 2010-05-20 08:34:53.000 140 30792.61 73.06 43622.61 88888.00 2010-05-20 08:34:54.000 140 30792.58 73.04 43622.60 88888.00 2010-05-20 08:34:55.000 140 30792.53 73.06 43622.60 53390.12 2010-05-20 08:34:56.000 140 30792.49 73.04 43622.49 88888.00 2010-05-20 08:34:57.000 140 30792.47 73.05 43622.48 88888.00 2010-05-20 08:34:58.000 140 30792.49 73.08 43622.53 88888.00 2010-05-20 08:34:59.000 140 30792.50 73.09 43622.51 88888.00 2010-05-20 08:35:00.000 140 30792.49 73.07 43622.47 53390.07 2010-05-20 08:35:01.000 140 30792.45 73.03 43622.42 88888.00 2010-05-20 08:35:02.000 140 30792.40 73.01 43622.47 88888.00 2010-05-20 08:35:03.000 140 30792.42 73.03 43622.45 88888.00 2010-05-20 08:35:04.000 140 30792.38 73.02 43622.42 88888.00 2010-05-20 08:35:05.000 140 30792.38 73.03 43622.46 53389.99 2010-05-20 08:35:06.000 140 30792.36 73.02 43622.45 88888.00 2010-05-20 08:35:07.000 140 30792.34 73.04 43622.44 88888.00 2010-05-20 08:35:08.000 140 30792.36 73.08 43622.50 88888.00 2010-05-20 08:35:09.000 140 30792.35 73.07 43622.51 88888.00 2010-05-20 08:35:10.000 140 30792.40 73.04 43622.47 53389.95 2010-05-20 08:35:11.000 140 30792.42 73.03 43622.49 88888.00 2010-05-20 08:35:12.000 140 30792.39 73.01 43622.52 88888.00 2010-05-20 08:35:13.000 140 30792.35 72.98 43622.47 88888.00 2010-05-20 08:35:14.000 140 30792.36 73.03 43622.46 88888.00 2010-05-20 08:35:15.000 140 30792.38 73.04 43622.47 53389.94 2010-05-20 08:35:16.000 140 30792.41 73.02 43622.52 88888.00 2010-05-20 08:35:17.000 140 30792.41 73.01 43622.50 88888.00 2010-05-20 08:35:18.000 140 30792.45 73.04 43622.53 88888.00 2010-05-20 08:35:19.000 140 30792.46 73.02 43622.53 88888.00 2010-05-20 08:35:20.000 140 30792.48 73.00 43622.54 53389.99 2010-05-20 08:35:21.000 140 30792.50 73.05 43622.59 88888.00 2010-05-20 08:35:22.000 140 30792.50 73.07 43622.61 88888.00 2010-05-20 08:35:23.000 140 30792.48 73.05 43622.61 88888.00 2010-05-20 08:35:24.000 140 30792.40 72.96 43622.69 88888.00 2010-05-20 08:35:25.000 140 30792.44 73.01 43622.66 53390.06 2010-05-20 08:35:26.000 140 30792.56 73.07 43622.61 88888.00 2010-05-20 08:35:27.000 140 30792.58 73.05 43622.56 88888.00 2010-05-20 08:35:28.000 140 30792.63 73.09 43622.53 88888.00 2010-05-20 08:35:29.000 140 30792.64 73.00 43622.53 88888.00 2010-05-20 08:35:30.000 140 30792.68 72.98 43622.58 53390.13 2010-05-20 08:35:31.000 140 30792.68 72.98 43622.58 88888.00 2010-05-20 08:35:32.000 140 30792.68 72.97 43622.59 88888.00 2010-05-20 08:35:33.000 140 30792.72 72.94 43622.58 88888.00 2010-05-20 08:35:34.000 140 30792.77 72.93 43622.58 88888.00 2010-05-20 08:35:35.000 140 30792.78 72.95 43622.58 53390.22 2010-05-20 08:35:36.000 140 30792.81 72.94 43622.56 88888.00 2010-05-20 08:35:37.000 140 30792.83 72.92 43622.55 88888.00 2010-05-20 08:35:38.000 140 30792.84 72.91 43622.61 88888.00 2010-05-20 08:35:39.000 140 30792.86 72.92 43622.62 88888.00 2010-05-20 08:35:40.000 140 30792.85 72.94 43622.57 53390.27 2010-05-20 08:35:41.000 140 30792.88 72.91 43622.63 88888.00 2010-05-20 08:35:42.000 140 30792.91 72.92 43622.63 88888.00 2010-05-20 08:35:43.000 140 30792.95 72.95 43622.60 88888.00 2010-05-20 08:35:44.000 140 30792.96 72.93 43622.60 88888.00 2010-05-20 08:35:45.000 140 30792.97 72.92 43622.64 53390.34 2010-05-20 08:35:46.000 140 30792.98 72.89 43622.61 88888.00 2010-05-20 08:35:47.000 140 30792.98 72.90 43622.67 88888.00 2010-05-20 08:35:48.000 140 30792.99 72.92 43622.66 88888.00 2010-05-20 08:35:49.000 140 30793.00 72.92 43622.65 88888.00 2010-05-20 08:35:50.000 140 30793.01 72.95 43622.67 53390.40 2010-05-20 08:35:51.000 140 30793.01 72.96 43622.69 88888.00 2010-05-20 08:35:52.000 140 30793.04 72.98 43622.66 88888.00 2010-05-20 08:35:53.000 140 30793.07 72.94 43622.63 88888.00 2010-05-20 08:35:54.000 140 30793.09 72.94 43622.63 88888.00 2010-05-20 08:35:55.000 140 30793.11 72.94 43622.59 53390.44 2010-05-20 08:35:56.000 140 30793.10 72.95 43622.63 88888.00 2010-05-20 08:35:57.000 140 30793.15 73.00 43622.68 88888.00 2010-05-20 08:35:58.000 140 30793.20 73.00 43622.67 88888.00 2010-05-20 08:35:59.000 140 30793.22 73.02 43622.69 88888.00 2010-05-20 08:36:00.000 140 30793.24 73.03 43622.73 53390.52 2010-05-20 08:36:01.000 140 30793.27 73.01 43622.69 88888.00 2010-05-20 08:36:02.000 140 30793.27 73.00 43622.66 88888.00 2010-05-20 08:36:03.000 140 30793.26 73.00 43622.68 88888.00 2010-05-20 08:36:04.000 140 30793.29 73.01 43622.67 88888.00 2010-05-20 08:36:05.000 140 30793.30 73.02 43622.69 53390.59 2010-05-20 08:36:06.000 140 30793.29 73.02 43622.70 88888.00 2010-05-20 08:36:07.000 140 30793.29 73.02 43622.66 88888.00 2010-05-20 08:36:08.000 140 30793.32 73.07 43622.67 88888.00 2010-05-20 08:36:09.000 140 30793.36 73.07 43622.72 88888.00 2010-05-20 08:36:10.000 140 30793.37 73.04 43622.71 53390.69 2010-05-20 08:36:11.000 140 30793.35 73.02 43622.69 88888.00 2010-05-20 08:36:12.000 140 30793.33 73.01 43622.69 88888.00 2010-05-20 08:36:13.000 140 30793.35 73.01 43622.70 88888.00 2010-05-20 08:36:14.000 140 30793.38 73.03 43622.70 88888.00 2010-05-20 08:36:15.000 140 30793.38 73.04 43622.70 53390.74 2010-05-20 08:36:16.000 140 30793.37 73.06 43622.71 88888.00 2010-05-20 08:36:17.000 140 30793.37 73.10 43622.73 88888.00 2010-05-20 08:36:18.000 140 30793.39 73.06 43622.69 88888.00 2010-05-20 08:36:19.000 140 30793.38 73.06 43622.65 88888.00 2010-05-20 08:36:20.000 140 30793.40 73.09 43622.67 53390.71 2010-05-20 08:36:21.000 140 30793.40 73.11 43622.73 88888.00 2010-05-20 08:36:22.000 140 30793.38 73.08 43622.76 88888.00 2010-05-20 08:36:23.000 140 30793.40 73.05 43622.72 88888.00 2010-05-20 08:36:24.000 140 30793.42 73.04 43622.73 88888.00 2010-05-20 08:36:25.000 140 30793.44 73.03 43622.74 53390.74 2010-05-20 08:36:26.000 140 30793.45 73.01 43622.67 88888.00 2010-05-20 08:36:27.000 140 30793.45 73.02 43622.69 88888.00 2010-05-20 08:36:28.000 140 30793.46 73.03 43622.74 88888.00 2010-05-20 08:36:29.000 140 30793.46 73.03 43622.73 88888.00 2010-05-20 08:36:30.000 140 30793.44 72.97 43622.75 53390.73 2010-05-20 08:36:31.000 140 30793.43 72.97 43622.75 88888.00 2010-05-20 08:36:32.000 140 30793.45 73.00 43622.71 88888.00 2010-05-20 08:36:33.000 140 30793.44 73.01 43622.73 88888.00 2010-05-20 08:36:34.000 140 30793.42 72.96 43622.71 88888.00 2010-05-20 08:36:35.000 140 30793.40 72.97 43622.70 53390.73 2010-05-20 08:36:36.000 140 30793.37 72.98 43622.71 88888.00 2010-05-20 08:36:37.000 140 30793.36 72.97 43622.70 88888.00 2010-05-20 08:36:38.000 140 30793.36 72.97 43622.67 88888.00 2010-05-20 08:36:39.000 140 30793.39 73.01 43622.68 88888.00 2010-05-20 08:36:40.000 140 30793.36 72.98 43622.65 53390.73 2010-05-20 08:36:41.000 140 30793.35 72.97 43622.65 88888.00 2010-05-20 08:36:42.000 140 30793.37 73.02 43622.68 88888.00 2010-05-20 08:36:43.000 140 30793.33 73.02 43622.71 88888.00 2010-05-20 08:36:44.000 140 30793.32 73.00 43622.68 88888.00 2010-05-20 08:36:45.000 140 30793.29 73.02 43622.66 53390.69 2010-05-20 08:36:46.000 140 30793.30 73.07 43622.70 88888.00 2010-05-20 08:36:47.000 140 30793.26 73.08 43622.68 88888.00 2010-05-20 08:36:48.000 140 30793.27 73.06 43622.72 88888.00 2010-05-20 08:36:49.000 140 30793.26 73.01 43622.69 88888.00 2010-05-20 08:36:50.000 140 30793.28 72.99 43622.66 53390.60 2010-05-20 08:36:51.000 140 30793.25 73.01 43622.62 88888.00 2010-05-20 08:36:52.000 140 30793.24 73.03 43622.65 88888.00 2010-05-20 08:36:53.000 140 30793.23 72.99 43622.69 88888.00 2010-05-20 08:36:54.000 140 30793.23 72.98 43622.69 88888.00 2010-05-20 08:36:55.000 140 30793.27 73.01 43622.69 53390.58 2010-05-20 08:36:56.000 140 30793.24 73.03 43622.70 88888.00 2010-05-20 08:36:57.000 140 30793.23 73.04 43622.74 88888.00 2010-05-20 08:36:58.000 140 30793.25 73.02 43622.72 88888.00 2010-05-20 08:36:59.000 140 30793.24 73.03 43622.71 88888.00 2010-05-20 08:37:00.000 140 30793.25 73.01 43622.73 53390.58 2010-05-20 08:37:01.000 140 30793.27 73.02 43622.75 88888.00 2010-05-20 08:37:02.000 140 30793.28 73.04 43622.73 88888.00 2010-05-20 08:37:03.000 140 30793.29 73.06 43622.73 88888.00 2010-05-20 08:37:04.000 140 30793.31 73.05 43622.72 88888.00 2010-05-20 08:37:05.000 140 30793.30 73.07 43622.71 53390.60 2010-05-20 08:37:06.000 140 30793.32 73.07 43622.74 88888.00 2010-05-20 08:37:07.000 140 30793.36 73.11 43622.77 88888.00 2010-05-20 08:37:08.000 140 30793.36 73.08 43622.77 88888.00 2010-05-20 08:37:09.000 140 30793.42 73.11 43622.81 88888.00 2010-05-20 08:37:10.000 140 30793.45 73.11 43622.78 53390.69 2010-05-20 08:37:11.000 140 30793.47 73.09 43622.75 88888.00 2010-05-20 08:37:12.000 140 30793.51 73.13 43622.73 88888.00 2010-05-20 08:37:13.000 140 30793.51 73.17 43622.78 88888.00 2010-05-20 08:37:14.000 140 30793.50 73.13 43622.77 88888.00 2010-05-20 08:37:15.000 140 30793.56 73.15 43622.77 53390.79 2010-05-20 08:37:16.000 140 30793.58 73.18 43622.76 88888.00 2010-05-20 08:37:17.000 140 30793.57 73.18 43622.71 88888.00 2010-05-20 08:37:18.000 140 30793.56 73.16 43622.72 88888.00 2010-05-20 08:37:19.000 140 30793.54 73.15 43622.81 88888.00 2010-05-20 08:37:20.000 140 30793.59 73.17 43622.85 53390.85 2010-05-20 08:37:21.000 140 30793.65 73.18 43622.84 88888.00 2010-05-20 08:37:22.000 140 30793.70 73.19 43622.81 88888.00 2010-05-20 08:37:23.000 140 30793.73 73.21 43622.87 88888.00 2010-05-20 08:37:24.000 140 30793.74 73.23 43622.88 88888.00 2010-05-20 08:37:25.000 140 30793.73 73.19 43622.83 53390.90 2010-05-20 08:37:26.000 140 30793.76 73.17 43622.76 88888.00 2010-05-20 08:37:27.000 140 30793.80 73.21 43622.78 88888.00 2010-05-20 08:37:28.000 140 30793.80 73.22 43622.81 88888.00 2010-05-20 08:37:29.000 140 30793.83 73.19 43622.83 88888.00 2010-05-20 08:37:30.000 140 30793.85 73.18 43622.83 53390.96 2010-05-20 08:37:31.000 140 30793.85 73.21 43622.84 88888.00 2010-05-20 08:37:32.000 140 30793.83 73.22 43622.81 88888.00 2010-05-20 08:37:33.000 140 30793.85 73.20 43622.84 88888.00 2010-05-20 08:37:34.000 140 30793.86 73.19 43622.88 88888.00 2010-05-20 08:37:35.000 140 30793.90 73.24 43622.85 53391.06 2010-05-20 08:37:36.000 140 30793.92 73.25 43622.85 88888.00 2010-05-20 08:37:37.000 140 30793.92 73.25 43622.85 88888.00 2010-05-20 08:37:38.000 140 30793.95 73.24 43622.86 88888.00 2010-05-20 08:37:39.000 140 30793.98 73.25 43622.85 88888.00 2010-05-20 08:37:40.000 140 30793.96 73.26 43622.83 53391.11 2010-05-20 08:37:41.000 140 30794.00 73.25 43622.85 88888.00 2010-05-20 08:37:42.000 140 30793.99 73.24 43622.82 88888.00 2010-05-20 08:37:43.000 140 30794.15 73.37 43622.70 88888.00 2010-05-20 08:37:44.000 140 30794.00 73.23 43622.73 88888.00 2010-05-20 08:37:45.000 140 30793.98 73.25 43622.84 53391.10 2010-05-20 08:37:46.000 140 30794.01 73.23 43622.84 88888.00 2010-05-20 08:37:47.000 140 30794.02 73.24 43622.86 88888.00 2010-05-20 08:37:48.000 140 30794.02 73.25 43622.82 88888.00 2010-05-20 08:37:49.000 140 30793.99 73.24 43622.77 88888.00 2010-05-20 08:37:50.000 140 30793.98 73.21 43622.74 53391.14 2010-05-20 08:37:51.000 140 30794.01 73.19 43622.74 88888.00 2010-05-20 08:37:52.000 140 30793.99 73.20 43622.75 88888.00 2010-05-20 08:37:53.000 140 30793.99 73.22 43622.76 88888.00 2010-05-20 08:37:54.000 140 30793.98 73.19 43622.75 88888.00 2010-05-20 08:37:55.000 140 30793.98 73.20 43622.76 53391.08 2010-05-20 08:37:56.000 140 30793.94 73.22 43622.80 88888.00 2010-05-20 08:37:57.000 140 30793.95 73.22 43622.80 88888.00 2010-05-20 08:37:58.000 140 30793.96 73.21 43622.78 88888.00 2010-05-20 08:37:59.000 140 30793.97 73.19 43622.76 88888.00 2010-05-20 08:38:00.000 140 30793.94 73.19 43622.72 53391.04 2010-05-20 08:38:01.000 140 30793.92 73.19 43622.75 88888.00 2010-05-20 08:38:02.000 140 30793.98 73.21 43622.73 88888.00 2010-05-20 08:38:03.000 140 30793.96 73.21 43622.74 88888.00 2010-05-20 08:38:04.000 140 30793.96 73.19 43622.76 88888.00 2010-05-20 08:38:05.000 140 30793.94 73.20 43622.75 53391.05 2010-05-20 08:38:06.000 140 30793.95 73.20 43622.78 88888.00 2010-05-20 08:38:07.000 140 30793.97 73.22 43622.73 88888.00 2010-05-20 08:38:08.000 140 30793.95 73.22 43622.75 88888.00 2010-05-20 08:38:09.000 140 30793.94 73.22 43622.80 88888.00 2010-05-20 08:38:10.000 140 30793.96 73.18 43622.78 53391.06 2010-05-20 08:38:11.000 140 30793.94 73.17 43622.76 88888.00 2010-05-20 08:38:12.000 140 30793.91 73.14 43622.77 88888.00 2010-05-20 08:38:13.000 140 30793.94 73.13 43622.74 88888.00 2010-05-20 08:38:14.000 140 30793.96 73.11 43622.77 88888.00 2010-05-20 08:38:15.000 140 30793.94 73.09 43622.77 53391.11 2010-05-20 08:38:16.000 140 30793.99 73.19 43622.79 88888.00 2010-05-20 08:38:17.000 140 30794.06 73.22 43622.74 88888.00 2010-05-20 08:38:18.000 140 30793.99 73.18 43622.76 88888.00 2010-05-20 08:38:19.000 140 30793.98 73.19 43622.82 88888.00 2010-05-20 08:38:20.000 140 30794.01 73.21 43622.85 53391.04 2010-05-20 08:38:21.000 140 30793.99 73.21 43622.82 88888.00 2010-05-20 08:38:22.000 140 30793.96 73.18 43622.82 88888.00 2010-05-20 08:38:23.000 140 30794.02 73.18 43622.79 88888.00 2010-05-20 08:38:24.000 140 30794.04 73.23 43622.75 88888.00 2010-05-20 08:38:25.000 140 30794.04 73.21 43622.79 53391.06 2010-05-20 08:38:26.000 140 30794.05 73.19 43622.80 88888.00 2010-05-20 08:38:27.000 140 30794.06 73.19 43622.80 88888.00 2010-05-20 08:38:28.000 140 30794.04 73.20 43622.83 88888.00 2010-05-20 08:38:29.000 140 30794.03 73.22 43622.88 88888.00 2010-05-20 08:38:30.000 140 30794.07 73.26 43622.91 53391.11 2010-05-20 08:38:31.000 140 30794.05 73.21 43622.89 88888.00 2010-05-20 08:38:32.000 140 30794.06 73.18 43622.83 88888.00 2010-05-20 08:38:33.000 140 30794.10 73.21 43622.85 88888.00 2010-05-20 08:38:34.000 140 30794.08 73.22 43622.88 88888.00 2010-05-20 08:38:35.000 140 30794.12 73.21 43622.92 53391.16 2010-05-20 08:38:36.000 140 30794.15 73.20 43622.92 88888.00 2010-05-20 08:38:37.000 140 30794.16 73.22 43622.91 88888.00 2010-05-20 08:38:38.000 140 30794.22 73.23 43622.93 88888.00 2010-05-20 08:38:39.000 140 30794.25 73.24 43622.91 88888.00 2010-05-20 08:38:40.000 140 30794.28 73.25 43622.95 53391.27 2010-05-20 08:38:41.000 140 30794.37 73.30 43622.95 88888.00 2010-05-20 08:38:42.000 140 30794.40 73.33 43622.96 88888.00 2010-05-20 08:38:43.000 140 30794.45 73.30 43622.95 88888.00 2010-05-20 08:38:44.000 140 30794.47 73.31 43622.93 88888.00 2010-05-20 08:38:45.000 140 30794.48 73.36 43622.91 53391.41 2010-05-20 08:38:46.000 140 30794.50 73.38 43622.94 88888.00 2010-05-20 08:38:47.000 140 30794.52 73.40 43622.99 88888.00 2010-05-20 08:38:48.000 140 30794.58 73.44 43623.01 88888.00 2010-05-20 08:38:49.000 140 30794.61 73.43 43622.94 88888.00 2010-05-20 08:38:50.000 140 30794.65 73.43 43622.93 53391.53 2010-05-20 08:38:51.000 140 30794.63 73.45 43622.92 88888.00 2010-05-20 08:38:52.000 140 30794.65 73.45 43622.96 88888.00 2010-05-20 08:38:53.000 140 30794.65 73.47 43622.97 88888.00 2010-05-20 08:38:54.000 140 30794.65 73.48 43622.99 88888.00 2010-05-20 08:38:55.000 140 30794.66 73.45 43622.94 53391.56 2010-05-20 08:38:56.000 140 30794.66 73.42 43622.98 88888.00 2010-05-20 08:38:57.000 140 30794.65 73.45 43622.96 88888.00 2010-05-20 08:38:58.000 140 30794.69 73.42 43622.95 88888.00 2010-05-20 08:38:59.000 140 30794.70 73.41 43622.96 88888.00 2010-05-20 08:39:00.000 140 30794.72 73.43 43622.93 53391.59 2010-05-20 08:39:01.000 140 30794.66 73.34 43622.97 88888.00 2010-05-20 08:39:02.000 140 30794.63 73.36 43623.08 88888.00 2010-05-20 08:39:03.000 140 30794.74 73.45 43622.96 88888.00 2010-05-20 08:39:04.000 140 30794.77 73.49 43622.90 88888.00 2010-05-20 08:39:05.000 140 30794.75 73.49 43622.78 53391.64 2010-05-20 08:39:06.000 140 30794.67 73.41 43622.85 88888.00 2010-05-20 08:39:07.000 140 30794.62 73.38 43622.87 88888.00 2010-05-20 08:39:08.000 140 30794.63 73.38 43622.91 88888.00 2010-05-20 08:39:09.000 140 30794.61 73.38 43622.91 88888.00 2010-05-20 08:39:10.000 140 30794.59 73.36 43622.90 53391.50 2010-05-20 08:39:11.000 140 30794.59 73.37 43622.91 88888.00 2010-05-20 08:39:12.000 140 30794.60 73.39 43622.86 88888.00 2010-05-20 08:39:13.000 140 30794.56 73.38 43622.86 88888.00 2010-05-20 08:39:14.000 140 30794.52 73.37 43622.85 88888.00 2010-05-20 08:39:15.000 140 30794.53 73.34 43622.84 53391.44 2010-05-20 08:39:16.000 140 30794.50 73.34 43622.82 88888.00 2010-05-20 08:39:17.000 140 30794.46 73.33 43622.79 88888.00 2010-05-20 08:39:18.000 140 30794.45 73.30 43622.80 88888.00 2010-05-20 08:39:19.000 140 30794.42 73.33 43622.82 88888.00 2010-05-20 08:39:20.000 140 30794.39 73.28 43622.82 53391.35 2010-05-20 08:39:21.000 140 30794.40 73.27 43622.76 88888.00 2010-05-20 08:39:22.000 140 30794.39 73.24 43622.75 88888.00 2010-05-20 08:39:23.000 140 30794.38 73.31 43622.78 88888.00 2010-05-20 08:39:24.000 140 30794.36 73.33 43622.81 88888.00 2010-05-20 08:39:25.000 140 30794.31 73.32 43622.74 53391.29 2010-05-20 08:39:26.000 140 30794.29 73.30 43622.74 88888.00 2010-05-20 08:39:27.000 140 30794.25 73.29 43622.73 88888.00 2010-05-20 08:39:28.000 140 30794.24 73.32 43622.72 88888.00 2010-05-20 08:39:29.000 140 30794.28 73.33 43622.70 88888.00 2010-05-20 08:39:30.000 140 30794.28 73.30 43622.72 53391.21 2010-05-20 08:39:31.000 140 30794.27 73.32 43622.74 88888.00 2010-05-20 08:39:32.000 140 30794.29 73.29 43622.78 88888.00 2010-05-20 08:39:33.000 140 30794.29 73.29 43622.77 88888.00 2010-05-20 08:39:34.000 140 30794.25 73.31 43622.81 88888.00 2010-05-20 08:39:35.000 140 30794.26 73.31 43622.86 53391.19 2010-05-20 08:39:36.000 140 30794.27 73.31 43622.83 88888.00 2010-05-20 08:39:37.000 140 30794.28 73.36 43622.80 88888.00 2010-05-20 08:39:38.000 140 30794.27 73.33 43622.79 88888.00 2010-05-20 08:39:39.000 140 30794.25 73.34 43622.81 88888.00 2010-05-20 08:39:40.000 140 30794.33 73.38 43622.80 53391.24 2010-05-20 08:39:41.000 140 30794.35 73.39 43622.80 88888.00 2010-05-20 08:39:42.000 140 30794.32 73.38 43622.83 88888.00 2010-05-20 08:39:43.000 140 30794.29 73.41 43622.83 88888.00 2010-05-20 08:39:44.000 140 30794.33 73.39 43622.81 88888.00 2010-05-20 08:39:45.000 140 30794.34 73.38 43622.82 53391.25 2010-05-20 08:39:46.000 140 30794.35 73.37 43622.84 88888.00 2010-05-20 08:39:47.000 140 30794.36 73.34 43622.81 88888.00 2010-05-20 08:39:48.000 140 30794.34 73.34 43622.87 88888.00 2010-05-20 08:39:49.000 140 30794.37 73.40 43622.89 88888.00 2010-05-20 08:39:50.000 140 30794.40 73.38 43622.86 53391.25 2010-05-20 08:39:51.000 140 30794.42 73.36 43622.85 88888.00 2010-05-20 08:39:52.000 140 30794.41 73.31 43622.81 88888.00 2010-05-20 08:39:53.000 140 30794.38 73.31 43622.84 88888.00 2010-05-20 08:39:54.000 140 30794.40 73.33 43622.94 88888.00 2010-05-20 08:39:55.000 140 30794.53 73.42 43622.91 53391.34 2010-05-20 08:39:56.000 140 30794.56 73.41 43622.87 88888.00 2010-05-20 08:39:57.000 140 30794.59 73.42 43622.87 88888.00 2010-05-20 08:39:58.000 140 30794.62 73.41 43622.86 88888.00 2010-05-20 08:39:59.000 140 30794.68 73.42 43622.90 88888.00 2010-05-20 08:40:00.000 140 30794.71 73.42 43622.97 53391.46 2010-05-20 08:40:01.000 140 30794.71 73.44 43622.92 88888.00 2010-05-20 08:40:02.000 140 30794.74 73.40 43622.90 88888.00 2010-05-20 08:40:03.000 140 30794.75 73.38 43622.89 88888.00 2010-05-20 08:40:04.000 140 30794.76 73.39 43622.88 88888.00 2010-05-20 08:40:05.000 140 30794.78 73.37 43622.87 53391.56 2010-05-20 08:40:06.000 140 30794.79 73.35 43622.86 88888.00 2010-05-20 08:40:07.000 140 30794.81 73.37 43622.87 88888.00 2010-05-20 08:40:08.000 140 30794.83 73.37 43622.87 88888.00 2010-05-20 08:40:09.000 140 30794.85 73.35 43622.81 88888.00 2010-05-20 08:40:10.000 140 30794.88 73.36 43622.82 53391.57 2010-05-20 08:40:11.000 140 30794.88 73.34 43622.83 88888.00 2010-05-20 08:40:12.000 140 30794.90 73.31 43622.83 88888.00 2010-05-20 08:40:13.000 140 30794.99 73.31 43622.89 88888.00 2010-05-20 08:40:14.000 140 30795.03 73.30 43622.85 88888.00 2010-05-20 08:40:15.000 140 30795.06 73.28 43622.84 53391.68 2010-05-20 08:40:16.000 140 30795.09 73.30 43622.88 88888.00 2010-05-20 08:40:17.000 140 30795.14 73.32 43622.90 88888.00 2010-05-20 08:40:18.000 140 30795.17 73.33 43622.94 88888.00 2010-05-20 08:40:19.000 140 30795.17 73.37 43622.98 88888.00 2010-05-20 08:40:20.000 140 30795.22 73.37 43622.97 53391.79 2010-05-20 08:40:21.000 140 30795.24 73.38 43623.00 88888.00 2010-05-20 08:40:22.000 140 30795.23 73.36 43623.00 88888.00 2010-05-20 08:40:23.000 140 30795.22 73.35 43623.00 88888.00 2010-05-20 08:40:24.000 140 30795.22 73.36 43623.00 88888.00 2010-05-20 08:40:25.000 140 30795.21 73.33 43622.97 53391.92 2010-05-20 08:40:26.000 140 30795.25 73.28 43622.97 88888.00 2010-05-20 08:40:27.000 140 30795.28 73.29 43622.97 88888.00 2010-05-20 08:40:28.000 140 30795.30 73.31 43622.96 88888.00 2010-05-20 08:40:29.000 140 30795.28 73.28 43622.96 88888.00 2010-05-20 08:40:30.000 140 30795.26 73.24 43622.95 53391.96 2010-05-20 08:40:31.000 140 30795.27 73.23 43622.93 88888.00 2010-05-20 08:40:32.000 140 30795.30 73.25 43622.91 88888.00 2010-05-20 08:40:33.000 140 30795.30 73.22 43622.92 88888.00 2010-05-20 08:40:34.000 140 30795.30 73.20 43622.91 88888.00 2010-05-20 08:40:35.000 140 30795.34 73.18 43622.91 53391.95 2010-05-20 08:40:36.000 140 30795.36 73.22 43622.89 88888.00 2010-05-20 08:40:37.000 140 30795.39 73.25 43622.93 88888.00 2010-05-20 08:40:38.000 140 30795.42 73.22 43622.93 88888.00 2010-05-20 08:40:39.000 140 30795.44 73.20 43622.96 88888.00 2010-05-20 08:40:40.000 140 30795.44 73.19 43622.96 53392.03 2010-05-20 08:40:41.000 140 30795.44 73.19 43623.00 88888.00 2010-05-20 08:40:42.000 140 30795.47 73.24 43623.01 88888.00 2010-05-20 08:40:43.000 140 30795.52 73.28 43623.04 88888.00 2010-05-20 08:40:44.000 140 30795.50 73.27 43623.04 88888.00 2010-05-20 08:40:45.000 140 30795.49 73.21 43623.07 53392.08 2010-05-20 08:40:46.000 140 30795.50 73.18 43623.06 88888.00 2010-05-20 08:40:47.000 140 30795.50 73.19 43623.01 88888.00 2010-05-20 08:40:48.000 140 30795.49 73.23 43623.02 88888.00 2010-05-20 08:40:49.000 140 30795.51 73.16 43623.01 88888.00 2010-05-20 08:40:50.000 140 30795.49 73.09 43623.00 53392.06 2010-05-20 08:40:51.000 140 30795.49 73.11 43622.97 88888.00 2010-05-20 08:40:52.000 140 30795.52 73.12 43622.95 88888.00 2010-05-20 08:40:53.000 140 30795.54 73.10 43622.97 88888.00 2010-05-20 08:40:54.000 140 30795.58 73.08 43622.98 88888.00 2010-05-20 08:40:55.000 140 30795.58 73.05 43623.03 53392.15 2010-05-20 08:40:56.000 140 30795.57 73.08 43623.06 88888.00 2010-05-20 08:40:57.000 140 30795.57 73.11 43623.09 88888.00 2010-05-20 08:40:58.000 140 30795.57 73.11 43623.10 88888.00 2010-05-20 08:40:59.000 140 30795.63 73.16 43623.05 88888.00 2010-05-20 08:41:00.000 140 30795.62 73.17 43623.00 53392.20 2010-05-20 08:41:01.000 140 30795.59 73.12 43622.95 88888.00 2010-05-20 08:41:02.000 140 30795.58 73.09 43622.95 88888.00 2010-05-20 08:41:03.000 140 30795.59 73.10 43623.00 88888.00 2010-05-20 08:41:04.000 140 30795.56 73.09 43622.97 88888.00 2010-05-20 08:41:05.000 140 30795.53 73.04 43622.96 53392.18 2010-05-20 08:41:06.000 140 30795.56 73.03 43622.96 88888.00 2010-05-20 08:41:07.000 140 30795.69 73.08 43622.90 88888.00 2010-05-20 08:41:08.000 140 30795.62 73.00 43622.93 88888.00 2010-05-20 08:41:09.000 140 30795.56 72.95 43623.04 88888.00 2010-05-20 08:41:10.000 140 30795.54 72.99 43623.03 53392.03 2010-05-20 08:41:11.000 140 30795.55 72.97 43623.01 88888.00 2010-05-20 08:41:12.000 140 30795.54 72.96 43622.99 88888.00 2010-05-20 08:41:13.000 140 30795.56 72.96 43622.99 88888.00 2010-05-20 08:41:14.000 140 30795.57 72.95 43623.01 88888.00 2010-05-20 08:41:15.000 140 30795.52 72.92 43622.99 53392.11 2010-05-20 08:41:16.000 140 30795.50 72.95 43623.00 88888.00 2010-05-20 08:41:17.000 140 30795.49 72.93 43622.99 88888.00 2010-05-20 08:41:18.000 140 30795.50 72.94 43623.02 88888.00 2010-05-20 08:41:19.000 140 30795.49 72.94 43622.96 88888.00 2010-05-20 08:41:20.000 140 30795.47 72.91 43622.99 53392.11 2010-05-20 08:41:21.000 140 30795.45 72.91 43622.96 88888.00 2010-05-20 08:41:22.000 140 30795.47 72.88 43622.95 88888.00 2010-05-20 08:41:23.000 140 30795.48 72.86 43622.96 88888.00 2010-05-20 08:41:24.000 140 30795.49 72.86 43622.94 88888.00 2010-05-20 08:41:25.000 140 30795.47 72.84 43622.95 53392.04 2010-05-20 08:41:26.000 140 30795.50 72.87 43622.94 88888.00 2010-05-20 08:41:27.000 140 30795.58 72.90 43622.97 88888.00 2010-05-20 08:41:28.000 140 30795.60 72.93 43623.06 88888.00 2010-05-20 08:41:29.000 140 30795.58 72.91 43623.06 88888.00 2010-05-20 08:41:30.000 140 30795.58 72.86 43623.03 53392.12 2010-05-20 08:41:31.000 140 30795.58 72.86 43623.00 88888.00 2010-05-20 08:41:32.000 140 30795.62 72.87 43622.99 88888.00 2010-05-20 08:41:33.000 140 30795.64 72.85 43623.01 88888.00 2010-05-20 08:41:34.000 140 30795.63 72.83 43622.99 88888.00 2010-05-20 08:41:35.000 140 30795.63 72.82 43623.01 53392.17 2010-05-20 08:41:36.000 140 30795.62 72.80 43622.96 88888.00 2010-05-20 08:41:37.000 140 30795.63 72.76 43623.00 88888.00 2010-05-20 08:41:38.000 140 30795.68 72.80 43623.07 88888.00 2010-05-20 08:41:39.000 140 30795.70 72.81 43623.07 88888.00 2010-05-20 08:41:40.000 140 30795.71 72.79 43623.04 53392.21 2010-05-20 08:41:41.000 140 30795.73 72.80 43623.06 88888.00 2010-05-20 08:41:42.000 140 30795.76 72.86 43623.08 88888.00 2010-05-20 08:41:43.000 140 30795.80 72.85 43623.08 88888.00 2010-05-20 08:41:44.000 140 30795.78 72.82 43623.02 88888.00 2010-05-20 08:41:45.000 140 30795.75 72.79 43623.07 53392.27 2010-05-20 08:41:46.000 140 30795.78 72.75 43622.98 88888.00 2010-05-20 08:41:47.000 140 30795.80 72.78 43622.98 88888.00 2010-05-20 08:41:48.000 140 30795.90 72.88 43622.93 88888.00 2010-05-20 08:41:49.000 140 30795.78 72.78 43622.96 88888.00 2010-05-20 08:41:50.000 140 30795.72 72.78 43623.03 53392.26 2010-05-20 08:41:51.000 140 30795.75 72.74 43623.01 88888.00 2010-05-20 08:41:52.000 140 30795.76 72.74 43622.95 88888.00 2010-05-20 08:41:53.000 140 30795.78 72.74 43622.95 88888.00 2010-05-20 08:41:54.000 140 30795.80 72.73 43622.93 88888.00 2010-05-20 08:41:55.000 140 30795.82 72.71 43622.97 53392.29 2010-05-20 08:41:56.000 140 30795.83 72.70 43622.94 88888.00 2010-05-20 08:41:57.000 140 30795.82 72.72 43622.92 88888.00 2010-05-20 08:41:58.000 140 30795.83 72.72 43622.91 88888.00 2010-05-20 08:41:59.000 140 30795.81 72.69 43622.91 88888.00 2010-05-20 08:42:00.000 140 30795.81 72.72 43622.94 53392.29 2010-05-20 08:42:01.000 140 30795.81 72.71 43622.95 88888.00 2010-05-20 08:42:02.000 140 30795.80 72.70 43622.97 88888.00 2010-05-20 08:42:03.000 140 30795.83 72.67 43622.97 88888.00 2010-05-20 08:42:04.000 140 30795.84 72.63 43623.01 88888.00 2010-05-20 08:42:05.000 140 30795.83 72.63 43622.95 53392.29 2010-05-20 08:42:06.000 140 30795.84 72.62 43622.98 88888.00 2010-05-20 08:42:07.000 140 30795.87 72.64 43623.00 88888.00 2010-05-20 08:42:08.000 140 30795.88 72.65 43622.98 88888.00 2010-05-20 08:42:09.000 140 30795.89 72.69 43622.97 88888.00 2010-05-20 08:42:10.000 140 30795.85 72.66 43623.03 53392.32 2010-05-20 08:42:11.000 140 30795.87 72.59 43623.04 88888.00 2010-05-20 08:42:12.000 140 30795.90 72.58 43623.02 88888.00 2010-05-20 08:42:13.000 140 30795.90 72.63 43623.03 88888.00 2010-05-20 08:42:14.000 140 30795.89 72.60 43623.07 88888.00 2010-05-20 08:42:15.000 140 30795.88 72.60 43623.04 53392.37 2010-05-20 08:42:16.000 140 30795.87 72.56 43623.04 88888.00 2010-05-20 08:42:17.000 140 30795.87 72.56 43623.06 88888.00 2010-05-20 08:42:18.000 140 30795.84 72.57 43623.04 88888.00 2010-05-20 08:42:19.000 140 30795.85 72.52 43622.98 88888.00 2010-05-20 08:42:20.000 140 30795.88 72.51 43622.94 53392.33 2010-05-20 08:42:21.000 140 30795.92 72.51 43622.96 88888.00 2010-05-20 08:42:22.000 140 30795.92 72.51 43622.96 88888.00 2010-05-20 08:42:23.000 140 30795.94 72.45 43622.99 88888.00 2010-05-20 08:42:24.000 140 30795.92 72.45 43623.03 88888.00 2010-05-20 08:42:25.000 140 30795.90 72.47 43623.04 53392.35 2010-05-20 08:42:26.000 140 30795.92 72.45 43623.03 88888.00 2010-05-20 08:42:27.000 140 30795.90 72.44 43623.01 88888.00 2010-05-20 08:42:28.000 140 30795.92 72.50 43623.01 88888.00 2010-05-20 08:42:29.000 140 30795.94 72.47 43622.99 88888.00 2010-05-20 08:42:30.000 140 30795.94 72.44 43622.97 53392.37 2010-05-20 08:42:31.000 140 30795.93 72.41 43622.92 88888.00 2010-05-20 08:42:32.000 140 30795.97 72.40 43622.95 88888.00 2010-05-20 08:42:33.000 140 30796.01 72.40 43623.00 88888.00 2010-05-20 08:42:34.000 140 30796.02 72.39 43622.99 88888.00 2010-05-20 08:42:35.000 140 30796.02 72.38 43622.96 53392.41 2010-05-20 08:42:36.000 140 30796.02 72.36 43622.90 88888.00 2010-05-20 08:42:37.000 140 30796.01 72.38 43622.93 88888.00 2010-05-20 08:42:38.000 140 30795.98 72.36 43622.93 88888.00 2010-05-20 08:42:39.000 140 30795.98 72.34 43622.91 88888.00 2010-05-20 08:42:40.000 140 30795.97 72.32 43622.93 53392.39 2010-05-20 08:42:41.000 140 30795.96 72.35 43622.93 88888.00 2010-05-20 08:42:42.000 140 30795.94 72.35 43622.94 88888.00 2010-05-20 08:42:43.000 140 30795.95 72.36 43622.95 88888.00 2010-05-20 08:42:44.000 140 30795.97 72.36 43622.94 88888.00 2010-05-20 08:42:45.000 140 30795.96 72.32 43622.89 53392.35 2010-05-20 08:42:46.000 140 30795.94 72.29 43622.91 88888.00 2010-05-20 08:42:47.000 140 30795.92 72.31 43622.89 88888.00 2010-05-20 08:42:48.000 140 30795.89 72.29 43622.90 88888.00 2010-05-20 08:42:49.000 140 30795.87 72.29 43622.92 88888.00 2010-05-20 08:42:50.000 140 30795.85 72.30 43622.92 53392.30 2010-05-20 08:42:51.000 140 30795.87 72.27 43622.92 88888.00 2010-05-20 08:42:52.000 140 30795.88 72.23 43622.89 88888.00 2010-05-20 08:42:53.000 140 30795.89 72.25 43622.92 88888.00 2010-05-20 08:42:54.000 140 30795.89 72.23 43622.95 88888.00 2010-05-20 08:42:55.000 140 30795.92 72.28 43622.94 53392.31 2010-05-20 08:42:56.000 140 30796.03 72.40 43622.81 88888.00 2010-05-20 08:42:57.000 140 30795.92 72.29 43622.83 88888.00 2010-05-20 08:42:58.000 140 30795.91 72.24 43622.92 88888.00 2010-05-20 08:42:59.000 140 30795.94 72.21 43622.96 88888.00 2010-05-20 08:43:00.000 140 30795.91 72.22 43622.96 53392.30 2010-05-20 08:43:01.000 140 30795.90 72.20 43623.01 88888.00 2010-05-20 08:43:02.000 140 30795.90 72.14 43622.99 88888.00 2010-05-20 08:43:03.000 140 30795.94 72.17 43622.97 88888.00 2010-05-20 08:43:04.000 140 30795.91 72.19 43622.97 88888.00 2010-05-20 08:43:05.000 140 30795.90 72.18 43622.97 53392.37 2010-05-20 08:43:06.000 140 30795.92 72.19 43622.96 88888.00 2010-05-20 08:43:07.000 140 30795.96 72.18 43622.98 88888.00 2010-05-20 08:43:08.000 140 30795.99 72.19 43623.02 88888.00 2010-05-20 08:43:09.000 140 30796.01 72.25 43623.01 88888.00 2010-05-20 08:43:10.000 140 30796.04 72.24 43623.00 53392.36 2010-05-20 08:43:11.000 140 30796.05 72.26 43623.00 88888.00 2010-05-20 08:43:12.000 140 30796.07 72.28 43623.06 88888.00 2010-05-20 08:43:13.000 140 30796.07 72.25 43623.05 88888.00 2010-05-20 08:43:14.000 140 30796.10 72.22 43623.01 88888.00 2010-05-20 08:43:15.000 140 30796.12 72.23 43623.06 53392.43 2010-05-20 08:43:16.000 140 30796.12 72.22 43623.00 88888.00 2010-05-20 08:43:17.000 140 30796.09 72.20 43622.98 88888.00 2010-05-20 08:43:18.000 140 30796.09 72.20 43622.98 88888.00 2010-05-20 08:43:19.000 140 30796.07 72.24 43622.98 88888.00 2010-05-20 08:43:20.000 140 30796.09 72.26 43622.97 53392.41 2010-05-20 08:43:21.000 140 30796.08 72.22 43622.95 88888.00 2010-05-20 08:43:22.000 140 30796.09 72.24 43622.96 88888.00 2010-05-20 08:43:23.000 140 30796.08 72.21 43622.99 88888.00 2010-05-20 08:43:24.000 140 30796.07 72.19 43623.04 88888.00 2010-05-20 08:43:25.000 140 30796.11 72.21 43623.00 53392.39 2010-05-20 08:43:26.000 140 30796.13 72.24 43623.00 88888.00 2010-05-20 08:43:27.000 140 30796.12 72.17 43622.90 88888.00 2010-05-20 08:43:28.000 140 30796.08 72.15 43622.94 88888.00 2010-05-20 08:43:29.000 140 30796.04 72.18 43622.96 88888.00 2010-05-20 08:43:30.000 140 30796.05 72.20 43622.99 53392.38 2010-05-20 08:43:31.000 140 30796.08 72.19 43623.04 88888.00 2010-05-20 08:43:32.000 140 30796.05 72.19 43623.02 88888.00 2010-05-20 08:43:33.000 140 30796.03 72.14 43623.01 88888.00 2010-05-20 08:43:34.000 140 30796.03 72.14 43622.97 88888.00 2010-05-20 08:43:35.000 140 30796.04 72.19 43622.99 53392.36 2010-05-20 08:43:36.000 140 30796.07 72.25 43623.01 88888.00 2010-05-20 08:43:37.000 140 30796.19 72.36 43622.88 88888.00 2010-05-20 08:43:38.000 140 30796.09 72.28 43622.95 88888.00 2010-05-20 08:43:39.000 140 30796.05 72.28 43623.04 88888.00 2010-05-20 08:43:40.000 140 30796.06 72.26 43623.03 53392.27 2010-05-20 08:43:41.000 140 30796.07 72.26 43623.02 88888.00 2010-05-20 08:43:42.000 140 30796.06 72.23 43622.99 88888.00 2010-05-20 08:43:43.000 140 30796.05 72.22 43622.99 88888.00 2010-05-20 08:43:44.000 140 30796.07 72.23 43622.96 88888.00 2010-05-20 08:43:45.000 140 30796.06 72.22 43622.95 53392.44 2010-05-20 08:43:46.000 140 30796.06 72.22 43622.96 88888.00 2010-05-20 08:43:47.000 140 30796.04 72.23 43622.93 88888.00 2010-05-20 08:43:48.000 140 30796.04 72.18 43622.93 88888.00 2010-05-20 08:43:49.000 140 30796.04 72.15 43622.88 88888.00 2010-05-20 08:43:50.000 140 30796.03 72.17 43622.86 53392.35 2010-05-20 08:43:51.000 140 30796.05 72.18 43622.82 88888.00 2010-05-20 08:43:52.000 140 30796.09 72.20 43622.87 88888.00 2010-05-20 08:43:53.000 140 30796.05 72.26 43622.89 88888.00 2010-05-20 08:43:54.000 140 30796.07 72.25 43622.89 88888.00 2010-05-20 08:43:55.000 140 30796.11 72.21 43622.84 53392.35 2010-05-20 08:43:56.000 140 30796.10 72.23 43622.89 88888.00 2010-05-20 08:43:57.000 140 30796.11 72.22 43622.91 88888.00 2010-05-20 08:43:58.000 140 30796.14 72.22 43622.94 88888.00 2010-05-20 08:43:59.000 140 30796.16 72.23 43622.96 88888.00 2010-05-20 08:44:00.000 140 30796.19 72.24 43622.95 53392.42 2010-05-20 08:44:01.000 140 30796.20 72.19 43622.89 88888.00 2010-05-20 08:44:02.000 140 30796.22 72.15 43622.93 88888.00 2010-05-20 08:44:03.000 140 30796.28 72.19 43622.89 88888.00 2010-05-20 08:44:04.000 140 30796.29 72.20 43622.91 88888.00 2010-05-20 08:44:05.000 140 30796.26 72.18 43622.89 53392.54 2010-05-20 08:44:06.000 140 30796.27 72.17 43622.89 88888.00 2010-05-20 08:44:07.000 140 30796.27 72.12 43622.93 88888.00 2010-05-20 08:44:08.000 140 30796.24 72.07 43622.92 88888.00 2010-05-20 08:44:09.000 140 30796.23 72.08 43622.88 88888.00 2010-05-20 08:44:10.000 140 30796.22 72.07 43622.88 53392.51 2010-05-20 08:44:11.000 140 30796.27 72.11 43622.86 88888.00 2010-05-20 08:44:12.000 140 30796.26 72.15 43622.80 88888.00 2010-05-20 08:44:13.000 140 30796.23 72.14 43622.81 88888.00 2010-05-20 08:44:14.000 140 30796.27 72.12 43622.85 88888.00 2010-05-20 08:44:15.000 140 30796.31 72.11 43622.86 53392.43 2010-05-20 08:44:16.000 140 30796.29 72.11 43622.91 88888.00 2010-05-20 08:44:17.000 140 30796.29 72.09 43622.97 88888.00 2010-05-20 08:44:18.000 140 30796.29 72.11 43622.96 88888.00 2010-05-20 08:44:19.000 140 30796.30 72.14 43622.99 88888.00 2010-05-20 08:44:20.000 140 30796.32 72.13 43623.02 53392.53 2010-05-20 08:44:21.000 140 30796.34 72.15 43623.02 88888.00 2010-05-20 08:44:22.000 140 30796.39 72.17 43622.97 88888.00 2010-05-20 08:44:23.000 140 30796.37 72.18 43622.97 88888.00 2010-05-20 08:44:24.000 140 30796.37 72.19 43623.03 88888.00 2010-05-20 08:44:25.000 140 30796.39 72.18 43623.04 53392.63 2010-05-20 08:44:26.000 140 30796.42 72.21 43623.01 88888.00 2010-05-20 08:44:27.000 140 30796.44 72.18 43622.97 88888.00 2010-05-20 08:44:28.000 140 30796.43 72.17 43623.01 88888.00 2010-05-20 08:44:29.000 140 30796.44 72.16 43623.00 88888.00 2010-05-20 08:44:30.000 140 30796.40 72.17 43622.96 53392.60 2010-05-20 08:44:31.000 140 30796.42 72.20 43623.00 88888.00 2010-05-20 08:44:32.000 140 30796.42 72.21 43623.03 88888.00 2010-05-20 08:44:33.000 140 30796.40 72.20 43622.97 88888.00 2010-05-20 08:44:34.000 140 30796.42 72.17 43622.96 88888.00 2010-05-20 08:44:35.000 140 30796.46 72.16 43622.99 53392.63 2010-05-20 08:44:36.000 140 30796.48 72.13 43623.00 88888.00 2010-05-20 08:44:37.000 140 30796.48 72.13 43623.00 88888.00 2010-05-20 08:44:38.000 140 30796.49 72.13 43623.00 88888.00 2010-05-20 08:44:39.000 140 30796.52 72.09 43623.02 88888.00 2010-05-20 08:44:40.000 140 30796.53 72.07 43623.01 53392.68 2010-05-20 08:44:41.000 140 30796.54 72.07 43623.00 88888.00 2010-05-20 08:44:42.000 140 30796.56 72.07 43623.03 88888.00 2010-05-20 08:44:43.000 140 30796.60 72.11 43623.09 88888.00 2010-05-20 08:44:44.000 140 30796.62 72.11 43623.02 88888.00 2010-05-20 08:44:45.000 140 30796.62 72.13 43622.94 53392.76 2010-05-20 08:44:46.000 140 30796.64 72.09 43622.99 88888.00 2010-05-20 08:44:47.000 140 30796.69 72.06 43623.05 88888.00 2010-05-20 08:44:48.000 140 30796.67 72.04 43622.96 88888.00 2010-05-20 08:44:49.000 140 30796.68 72.06 43622.96 88888.00 2010-05-20 08:44:50.000 140 30796.65 72.03 43622.95 53392.88 2010-05-20 08:44:51.000 140 30796.66 72.03 43622.96 88888.00 2010-05-20 08:44:52.000 140 30796.70 72.06 43622.93 88888.00 2010-05-20 08:44:53.000 140 30796.69 72.06 43622.95 88888.00 2010-05-20 08:44:54.000 140 30796.68 72.10 43622.97 88888.00 2010-05-20 08:44:55.000 140 30796.69 72.06 43622.97 53392.86 2010-05-20 08:44:56.000 140 30796.69 72.03 43622.98 88888.00 2010-05-20 08:44:57.000 140 30796.69 72.03 43622.98 88888.00 2010-05-20 08:44:58.000 140 30796.69 72.02 43623.00 88888.00 2010-05-20 08:44:59.000 140 30796.66 72.03 43623.01 88888.00 2010-05-20 08:45:00.000 140 30796.65 72.05 43622.98 53392.80 2010-05-20 08:45:01.000 140 30796.67 72.04 43622.97 88888.00 2010-05-20 08:45:02.000 140 30796.71 72.06 43623.01 88888.00 2010-05-20 08:45:03.000 140 30796.74 72.07 43623.01 88888.00 2010-05-20 08:45:04.000 140 30796.77 72.07 43622.98 88888.00 2010-05-20 08:45:05.000 140 30796.80 72.14 43622.99 53392.81 2010-05-20 08:45:06.000 140 30796.81 72.14 43622.99 88888.00 2010-05-20 08:45:07.000 140 30796.81 72.13 43622.99 88888.00 2010-05-20 08:45:08.000 140 30796.81 72.14 43622.97 88888.00 2010-05-20 08:45:09.000 140 30796.81 72.16 43623.00 88888.00 2010-05-20 08:45:10.000 140 30796.85 72.15 43623.01 53392.86 2010-05-20 08:45:11.000 140 30796.88 72.10 43623.00 88888.00 2010-05-20 08:45:12.000 140 30796.85 72.10 43622.99 88888.00 2010-05-20 08:45:13.000 140 30796.84 72.09 43622.96 88888.00 2010-05-20 08:45:14.000 140 30796.82 72.09 43622.94 88888.00 2010-05-20 08:45:15.000 140 30796.83 72.10 43622.94 53392.86 2010-05-20 08:45:16.000 140 30796.84 72.11 43623.01 88888.00 2010-05-20 08:45:17.000 140 30796.83 72.11 43623.01 88888.00 2010-05-20 08:45:18.000 140 30796.84 72.09 43623.00 88888.00 2010-05-20 08:45:19.000 140 30796.88 72.14 43622.98 88888.00 2010-05-20 08:45:20.000 140 30796.92 72.16 43623.02 53392.87 2010-05-20 08:45:21.000 140 30796.90 72.16 43623.05 88888.00 2010-05-20 08:45:22.000 140 30796.89 72.10 43623.04 88888.00 2010-05-20 08:45:23.000 140 30796.92 72.06 43623.04 88888.00 2010-05-20 08:45:24.000 140 30796.91 72.04 43623.03 88888.00 2010-05-20 08:45:25.000 140 30796.98 72.09 43623.05 53393.04 2010-05-20 08:45:26.000 140 30797.00 72.10 43623.04 88888.00 2010-05-20 08:45:27.000 140 30797.02 72.11 43623.01 88888.00 2010-05-20 08:45:28.000 140 30796.99 72.12 43623.01 88888.00 2010-05-20 08:45:29.000 140 30796.99 72.14 43623.00 88888.00 2010-05-20 08:45:30.000 140 30797.09 72.19 43622.93 53393.02 2010-05-20 08:45:31.000 140 30797.07 72.15 43623.00 88888.00 2010-05-20 08:45:32.000 140 30797.08 72.14 43623.02 88888.00 2010-05-20 08:45:33.000 140 30797.08 72.14 43622.99 88888.00 2010-05-20 08:45:34.000 140 30797.04 72.16 43623.02 88888.00 2010-05-20 08:45:35.000 140 30797.05 72.16 43622.97 53393.06 2010-05-20 08:45:36.000 140 30797.05 72.22 43622.96 88888.00 2010-05-20 08:45:37.000 140 30797.05 72.21 43622.97 88888.00 2010-05-20 08:45:38.000 140 30797.03 72.19 43623.00 88888.00 2010-05-20 08:45:39.000 140 30797.02 72.17 43623.01 88888.00 2010-05-20 08:45:40.000 140 30797.02 72.13 43622.97 53393.04 2010-05-20 08:45:41.000 140 30797.03 72.16 43622.94 88888.00 2010-05-20 08:45:42.000 140 30797.04 72.19 43622.96 88888.00 2010-05-20 08:45:43.000 140 30797.01 72.16 43622.94 88888.00 2010-05-20 08:45:44.000 140 30797.03 72.14 43622.97 88888.00 2010-05-20 08:45:45.000 140 30797.01 72.12 43622.93 53393.02 2010-05-20 08:45:46.000 140 30796.98 72.07 43622.90 88888.00 2010-05-20 08:45:47.000 140 30796.94 72.06 43622.89 88888.00 2010-05-20 08:45:48.000 140 30796.94 72.09 43622.95 88888.00 2010-05-20 08:45:49.000 140 30796.96 72.11 43622.98 88888.00 2010-05-20 08:45:50.000 140 30796.92 72.11 43622.97 53392.95 2010-05-20 08:45:51.000 140 30796.90 72.14 43622.98 88888.00 2010-05-20 08:45:52.000 140 30796.91 72.09 43622.98 88888.00 2010-05-20 08:45:53.000 140 30796.89 72.09 43622.99 88888.00 2010-05-20 08:45:54.000 140 30796.90 72.10 43622.94 88888.00 2010-05-20 08:45:55.000 140 30796.89 72.10 43622.94 53392.93 2010-05-20 08:45:56.000 140 30796.89 72.08 43622.95 88888.00 2010-05-20 08:45:57.000 140 30796.89 72.10 43622.97 88888.00 2010-05-20 08:45:58.000 140 30796.92 72.11 43622.97 88888.00 2010-05-20 08:45:59.000 140 30796.91 72.07 43622.94 88888.00 2010-05-20 08:46:00.000 140 30796.89 72.05 43622.94 53392.89 2010-05-20 08:46:01.000 140 30796.91 72.05 43622.94 88888.00 2010-05-20 08:46:02.000 140 30796.91 72.06 43622.96 88888.00 2010-05-20 08:46:03.000 140 30796.88 72.08 43622.97 88888.00 2010-05-20 08:46:04.000 140 30796.85 72.07 43622.99 88888.00 2010-05-20 08:46:05.000 140 30796.81 72.09 43622.93 53392.88 2010-05-20 08:46:06.000 140 30796.78 72.13 43622.93 88888.00 2010-05-20 08:46:07.000 140 30796.76 72.12 43622.89 88888.00 2010-05-20 08:46:08.000 140 30796.72 72.13 43622.88 88888.00 2010-05-20 08:46:09.000 140 30796.71 72.11 43622.88 88888.00 2010-05-20 08:46:10.000 140 30796.70 72.12 43622.88 53392.78 2010-05-20 08:46:11.000 140 30796.72 72.12 43622.84 88888.00 2010-05-20 08:46:12.000 140 30796.71 72.14 43622.87 88888.00 2010-05-20 08:46:13.000 140 30796.75 72.15 43622.89 88888.00 2010-05-20 08:46:14.000 140 30796.72 72.15 43622.84 88888.00 2010-05-20 08:46:15.000 140 30796.69 72.17 43622.85 53392.73 2010-05-20 08:46:16.000 140 30796.68 72.14 43622.85 88888.00 2010-05-20 08:46:17.000 140 30796.70 72.17 43622.83 88888.00 2010-05-20 08:46:18.000 140 30796.72 72.20 43622.86 88888.00 2010-05-20 08:46:19.000 140 30796.71 72.20 43622.89 88888.00 2010-05-20 08:46:20.000 140 30796.70 72.18 43622.89 53392.76 2010-05-20 08:46:21.000 140 30796.69 72.17 43622.83 88888.00 2010-05-20 08:46:22.000 140 30796.68 72.20 43622.81 88888.00 2010-05-20 08:46:23.000 140 30796.66 72.20 43622.77 88888.00 2010-05-20 08:46:24.000 140 30796.67 72.18 43622.78 88888.00 2010-05-20 08:46:25.000 140 30796.65 72.17 43622.82 53392.71 2010-05-20 08:46:26.000 140 30796.64 72.16 43622.77 88888.00 2010-05-20 08:46:27.000 140 30796.67 72.14 43622.80 88888.00 2010-05-20 08:46:28.000 140 30796.65 72.14 43622.80 88888.00 2010-05-20 08:46:29.000 140 30796.66 72.16 43622.82 88888.00 2010-05-20 08:46:30.000 140 30796.68 72.20 43622.86 53392.66 2010-05-20 08:46:31.000 140 30796.67 72.24 43622.86 88888.00 2010-05-20 08:46:32.000 140 30796.66 72.24 43622.85 88888.00 2010-05-20 08:46:33.000 140 30796.61 72.20 43622.80 88888.00 2010-05-20 08:46:34.000 140 30796.61 72.21 43622.77 88888.00 2010-05-20 08:46:35.000 140 30796.61 72.25 43622.73 53392.67 2010-05-20 08:46:36.000 140 30796.56 72.27 43622.76 88888.00 2010-05-20 08:46:37.000 140 30796.54 72.25 43622.78 88888.00 2010-05-20 08:46:38.000 140 30796.55 72.24 43622.83 88888.00 2010-05-20 08:46:39.000 140 30796.54 72.25 43622.83 88888.00 2010-05-20 08:46:40.000 140 30796.52 72.27 43622.83 53392.61 2010-05-20 08:46:41.000 140 30796.51 72.25 43622.85 88888.00 2010-05-20 08:46:42.000 140 30796.49 72.24 43622.84 88888.00 2010-05-20 08:46:43.000 140 30796.45 72.26 43622.85 88888.00 2010-05-20 08:46:44.000 140 30796.34 72.17 43622.99 88888.00 2010-05-20 08:46:45.000 140 30796.41 72.24 43623.01 53392.56 2010-05-20 08:46:46.000 140 30796.45 72.24 43622.91 88888.00 2010-05-20 08:46:47.000 140 30796.44 72.23 43622.91 88888.00 2010-05-20 08:46:48.000 140 30796.43 72.22 43622.90 88888.00 2010-05-20 08:46:49.000 140 30796.38 72.21 43622.89 88888.00 2010-05-20 08:46:50.000 140 30796.35 72.22 43622.86 53392.49 2010-05-20 08:46:51.000 140 30796.30 72.18 43622.78 88888.00 2010-05-20 08:46:52.000 140 30796.28 72.18 43622.80 88888.00 2010-05-20 08:46:53.000 140 30796.25 72.20 43622.82 88888.00 2010-05-20 08:46:54.000 140 30796.24 72.17 43622.79 88888.00 2010-05-20 08:46:55.000 140 30796.21 72.18 43622.80 53392.37 2010-05-20 08:46:56.000 140 30796.32 72.30 43622.70 88888.00 2010-05-20 08:46:57.000 140 30796.24 72.26 43622.68 88888.00 2010-05-20 08:46:58.000 140 30796.19 72.18 43622.82 88888.00 2010-05-20 08:46:59.000 140 30796.19 72.20 43622.84 88888.00 2010-05-20 08:47:00.000 140 30796.20 72.21 43622.83 53392.25 2010-05-20 08:47:01.000 140 30796.19 72.20 43622.83 88888.00 2010-05-20 08:47:02.000 140 30796.22 72.23 43622.78 88888.00 2010-05-20 08:47:03.000 140 30796.21 72.20 43622.71 88888.00 2010-05-20 08:47:04.000 140 30796.27 72.22 43622.74 88888.00 2010-05-20 08:47:05.000 140 30796.29 72.26 43622.76 53392.33 2010-05-20 08:47:06.000 140 30796.29 72.26 43622.75 88888.00 2010-05-20 08:47:07.000 140 30796.30 72.22 43622.80 88888.00 2010-05-20 08:47:08.000 140 30796.33 72.24 43622.79 88888.00 2010-05-20 08:47:09.000 140 30796.33 72.29 43622.83 88888.00 2010-05-20 08:47:10.000 140 30796.35 72.27 43622.77 53392.37 2010-05-20 08:47:11.000 140 30796.33 72.25 43622.74 88888.00 2010-05-20 08:47:12.000 140 30796.34 72.25 43622.72 88888.00 2010-05-20 08:47:13.000 140 30796.33 72.26 43622.74 88888.00 2010-05-20 08:47:14.000 140 30796.32 72.27 43622.76 88888.00 2010-05-20 08:47:15.000 140 30796.27 72.28 43622.78 53392.36 2010-05-20 08:47:16.000 140 30796.26 72.27 43622.76 88888.00 2010-05-20 08:47:17.000 140 30796.22 72.27 43622.74 88888.00 2010-05-20 08:47:18.000 140 30796.18 72.26 43622.69 88888.00 2010-05-20 08:47:19.000 140 30796.17 72.28 43622.69 88888.00 2010-05-20 08:47:20.000 140 30796.17 72.31 43622.71 53392.24 2010-05-20 08:47:21.000 140 30796.18 72.30 43622.68 88888.00 2010-05-20 08:47:22.000 140 30796.17 72.32 43622.67 88888.00 2010-05-20 08:47:23.000 140 30796.16 72.33 43622.68 88888.00 2010-05-20 08:47:24.000 140 30796.14 72.33 43622.67 88888.00 2010-05-20 08:47:25.000 140 30796.15 72.32 43622.65 53392.20 2010-05-20 08:47:26.000 140 30796.17 72.37 43622.65 88888.00 2010-05-20 08:47:27.000 140 30796.17 72.36 43622.62 88888.00 2010-05-20 08:47:28.000 140 30796.18 72.33 43622.62 88888.00 2010-05-20 08:47:29.000 140 30796.22 72.30 43622.65 88888.00 2010-05-20 08:47:30.000 140 30796.25 72.32 43622.64 53392.18 2010-05-20 08:47:31.000 140 30796.23 72.29 43622.67 88888.00 2010-05-20 08:47:32.000 140 30796.22 72.30 43622.67 88888.00 2010-05-20 08:47:33.000 140 30796.18 72.25 43622.60 88888.00 2010-05-20 08:47:34.000 140 30796.15 72.22 43622.60 88888.00 2010-05-20 08:47:35.000 140 30796.15 72.25 43622.61 53392.14 2010-05-20 08:47:36.000 140 30796.13 72.25 43622.54 88888.00 2010-05-20 08:47:37.000 140 30796.14 72.23 43622.54 88888.00 2010-05-20 08:47:38.000 140 30796.08 72.31 43622.53 88888.00 2010-05-20 08:47:39.000 140 30796.04 72.29 43622.53 88888.00 2010-05-20 08:47:40.000 140 30796.00 72.28 43622.51 53392.13 2010-05-20 08:47:41.000 140 30796.00 72.30 43622.52 88888.00 2010-05-20 08:47:42.000 140 30796.00 72.29 43622.57 88888.00 2010-05-20 08:47:43.000 140 30795.97 72.30 43622.61 88888.00 2010-05-20 08:47:44.000 140 30795.92 72.28 43622.59 88888.00 2010-05-20 08:47:45.000 140 30795.95 72.29 43622.58 53392.03 2010-05-20 08:47:46.000 140 30795.94 72.32 43622.55 88888.00 2010-05-20 08:47:47.000 140 30795.97 72.32 43622.57 88888.00 2010-05-20 08:47:48.000 140 30795.91 72.32 43622.58 88888.00 2010-05-20 08:47:49.000 140 30795.89 72.32 43622.55 88888.00 2010-05-20 08:47:50.000 140 30795.90 72.34 43622.52 53391.98 2010-05-20 08:47:51.000 140 30795.89 72.33 43622.55 88888.00 2010-05-20 08:47:52.000 140 30795.87 72.30 43622.57 88888.00 2010-05-20 08:47:53.000 140 30795.85 72.33 43622.53 88888.00 2010-05-20 08:47:54.000 140 30795.84 72.29 43622.47 88888.00 2010-05-20 08:47:55.000 140 30795.80 72.26 43622.45 53391.94 2010-05-20 08:47:56.000 140 30795.81 72.25 43622.48 88888.00 2010-05-20 08:47:57.000 140 30795.80 72.27 43622.45 88888.00 2010-05-20 08:47:58.000 140 30795.77 72.27 43622.44 88888.00 2010-05-20 08:47:59.000 140 30795.81 72.31 43622.43 88888.00 2010-05-20 08:48:00.000 140 30795.76 72.26 43622.44 53391.83 2010-05-20 08:48:01.000 140 30795.74 72.24 43622.47 88888.00 2010-05-20 08:48:02.000 140 30795.71 72.19 43622.49 88888.00 2010-05-20 08:48:03.000 140 30795.72 72.20 43622.46 88888.00 2010-05-20 08:48:04.000 140 30795.74 72.19 43622.46 88888.00 2010-05-20 08:48:05.000 140 30795.74 72.23 43622.46 53391.77 2010-05-20 08:48:06.000 140 30795.77 72.21 43622.40 88888.00 2010-05-20 08:48:07.000 140 30795.73 72.16 43622.43 88888.00 2010-05-20 08:48:08.000 140 30795.72 72.15 43622.44 88888.00 2010-05-20 08:48:09.000 140 30795.74 72.19 43622.44 88888.00 2010-05-20 08:48:10.000 140 30795.77 72.18 43622.40 53391.77 2010-05-20 08:48:11.000 140 30795.76 72.14 43622.38 88888.00 2010-05-20 08:48:12.000 140 30795.79 72.15 43622.39 88888.00 2010-05-20 08:48:13.000 140 30795.78 72.18 43622.39 88888.00 2010-05-20 08:48:14.000 140 30795.70 72.13 43622.43 88888.00 2010-05-20 08:48:15.000 140 30795.71 72.17 43622.53 53391.80 2010-05-20 08:48:16.000 140 30795.74 72.20 43622.53 88888.00 2010-05-20 08:48:17.000 140 30795.77 72.23 43622.47 88888.00 2010-05-20 08:48:18.000 140 30795.77 72.21 43622.43 88888.00 2010-05-20 08:48:19.000 140 30795.78 72.26 43622.45 88888.00 2010-05-20 08:48:20.000 140 30795.77 72.25 43622.44 53391.82 2010-05-20 08:48:21.000 140 30795.78 72.24 43622.41 88888.00 2010-05-20 08:48:22.000 140 30795.79 72.22 43622.47 88888.00 2010-05-20 08:48:23.000 140 30795.78 72.23 43622.51 88888.00 2010-05-20 08:48:24.000 140 30795.78 72.23 43622.50 88888.00 2010-05-20 08:48:25.000 140 30795.76 72.21 43622.39 53391.85 2010-05-20 08:48:26.000 140 30795.76 72.20 43622.37 88888.00 2010-05-20 08:48:27.000 140 30795.74 72.21 43622.41 88888.00 2010-05-20 08:48:28.000 140 30795.76 72.24 43622.41 88888.00 2010-05-20 08:48:29.000 140 30795.74 72.24 43622.41 88888.00 2010-05-20 08:48:30.000 140 30795.74 72.18 43622.38 53391.81 2010-05-20 08:48:31.000 140 30795.76 72.17 43622.35 88888.00 2010-05-20 08:48:32.000 140 30795.80 72.16 43622.34 88888.00 2010-05-20 08:48:33.000 140 30795.78 72.22 43622.39 88888.00 2010-05-20 08:48:34.000 140 30795.77 72.21 43622.37 88888.00 2010-05-20 08:48:35.000 140 30795.79 72.18 43622.35 53391.80 2010-05-20 08:48:36.000 140 30795.76 72.21 43622.40 88888.00 2010-05-20 08:48:37.000 140 30795.78 72.20 43622.38 88888.00 2010-05-20 08:48:38.000 140 30795.76 72.18 43622.36 88888.00 2010-05-20 08:48:39.000 140 30795.73 72.13 43622.32 88888.00 2010-05-20 08:48:40.000 140 30795.74 72.19 43622.33 53391.82 2010-05-20 08:48:41.000 140 30795.74 72.21 43622.35 88888.00 2010-05-20 08:48:42.000 140 30795.71 72.18 43622.33 88888.00 2010-05-20 08:48:43.000 140 30795.69 72.18 43622.35 88888.00 2010-05-20 08:48:44.000 140 30795.66 72.15 43622.35 88888.00 2010-05-20 08:48:45.000 140 30795.61 72.10 43622.36 53391.72 2010-05-20 08:48:46.000 140 30795.59 72.12 43622.38 88888.00 2010-05-20 08:48:47.000 140 30795.59 72.11 43622.33 88888.00 2010-05-20 08:48:48.000 140 30795.55 72.13 43622.32 88888.00 2010-05-20 08:48:49.000 140 30795.52 72.13 43622.32 88888.00 2010-05-20 08:48:50.000 140 30795.50 72.09 43622.33 53391.60 2010-05-20 08:48:51.000 140 30795.49 72.06 43622.29 88888.00 2010-05-20 08:48:52.000 140 30795.49 72.09 43622.29 88888.00 2010-05-20 08:48:53.000 140 30795.47 72.12 43622.31 88888.00 2010-05-20 08:48:54.000 140 30795.50 72.16 43622.27 88888.00 2010-05-20 08:48:55.000 140 30795.52 72.14 43622.30 53391.51 2010-05-20 08:48:56.000 140 30795.49 72.14 43622.34 88888.00 2010-05-20 08:48:57.000 140 30795.50 72.16 43622.35 88888.00 2010-05-20 08:48:58.000 140 30795.49 72.14 43622.36 88888.00 2010-05-20 08:48:59.000 140 30795.54 72.14 43622.35 88888.00 2010-05-20 08:49:00.000 140 30795.56 72.21 43622.36 53391.58 2010-05-20 08:49:01.000 140 30795.54 72.21 43622.36 88888.00 2010-05-20 08:49:02.000 140 30795.56 72.17 43622.36 88888.00 2010-05-20 08:49:03.000 140 30795.56 72.16 43622.36 88888.00 2010-05-20 08:49:04.000 140 30795.55 72.18 43622.33 88888.00 2010-05-20 08:49:05.000 140 30795.59 72.18 43622.34 53391.65 2010-05-20 08:49:06.000 140 30795.57 72.20 43622.36 88888.00 2010-05-20 08:49:07.000 140 30795.54 72.21 43622.33 88888.00 2010-05-20 08:49:08.000 140 30795.55 72.23 43622.34 88888.00 2010-05-20 08:49:09.000 140 30795.54 72.19 43622.36 88888.00 2010-05-20 08:49:10.000 140 30795.52 72.19 43622.35 53391.61 2010-05-20 08:49:11.000 140 30795.54 72.21 43622.30 88888.00 2010-05-20 08:49:12.000 140 30795.54 72.18 43622.29 88888.00 2010-05-20 08:49:13.000 140 30795.53 72.18 43622.33 88888.00 2010-05-20 08:49:14.000 140 30795.54 72.23 43622.35 88888.00 2010-05-20 08:49:15.000 140 30795.53 72.25 43622.39 53391.60 2010-05-20 08:49:16.000 140 30795.55 72.24 43622.39 88888.00 2010-05-20 08:49:17.000 140 30795.58 72.21 43622.34 88888.00 2010-05-20 08:49:18.000 140 30795.60 72.17 43622.31 88888.00 2010-05-20 08:49:19.000 140 30795.60 72.19 43622.35 88888.00 2010-05-20 08:49:20.000 140 30795.63 72.22 43622.34 53391.65 2010-05-20 08:49:21.000 140 30795.66 72.21 43622.32 88888.00 2010-05-20 08:49:22.000 140 30795.67 72.15 43622.32 88888.00 2010-05-20 08:49:23.000 140 30795.69 72.18 43622.38 88888.00 2010-05-20 08:49:24.000 140 30795.71 72.14 43622.36 88888.00 2010-05-20 08:49:25.000 140 30795.73 72.16 43622.37 53391.68 2010-05-20 08:49:26.000 140 30795.84 72.28 43622.17 88888.00 2010-05-20 08:49:27.000 140 30795.69 72.08 43622.18 88888.00 2010-05-20 08:49:28.000 140 30795.65 72.06 43622.33 88888.00 2010-05-20 08:49:29.000 140 30795.63 72.08 43622.31 88888.00 2010-05-20 08:49:30.000 140 30795.60 72.10 43622.31 53391.54 2010-05-20 08:49:31.000 140 30795.59 72.05 43622.32 88888.00 2010-05-20 08:49:32.000 140 30795.54 72.02 43622.26 88888.00 2010-05-20 08:49:33.000 140 30795.48 71.98 43622.33 88888.00 2010-05-20 08:49:34.000 140 30795.55 72.07 43622.40 88888.00 2010-05-20 08:49:35.000 140 30795.58 72.07 43622.38 53391.57 2010-05-20 08:49:36.000 140 30795.60 72.05 43622.34 88888.00 2010-05-20 08:49:37.000 140 30795.58 72.06 43622.33 88888.00 2010-05-20 08:49:38.000 140 30795.55 72.08 43622.32 88888.00 2010-05-20 08:49:39.000 140 30795.56 72.12 43622.35 88888.00 2010-05-20 08:49:40.000 140 30795.54 72.11 43622.33 53391.54 2010-05-20 08:49:41.000 140 30795.49 72.08 43622.29 88888.00 2010-05-20 08:49:42.000 140 30795.48 72.04 43622.35 88888.00 2010-05-20 08:49:43.000 140 30795.50 72.06 43622.32 88888.00 2010-05-20 08:49:44.000 140 30795.49 72.08 43622.22 88888.00 2010-05-20 08:49:45.000 140 30795.48 72.12 43622.24 53391.53 2010-05-20 08:49:46.000 140 30795.46 72.12 43622.28 88888.00 2010-05-20 08:49:47.000 140 30795.47 72.11 43622.25 88888.00 2010-05-20 08:49:48.000 140 30795.47 72.12 43622.24 88888.00 2010-05-20 08:49:49.000 140 30795.51 72.10 43622.24 88888.00 2010-05-20 08:49:50.000 140 30795.52 72.09 43622.21 53391.52 2010-05-20 08:49:51.000 140 30795.52 72.08 43622.24 88888.00 2010-05-20 08:49:52.000 140 30795.53 72.04 43622.25 88888.00 2010-05-20 08:49:53.000 140 30795.52 72.02 43622.24 88888.00 2010-05-20 08:49:54.000 140 30795.52 72.05 43622.27 88888.00 2010-05-20 08:49:55.000 140 30795.49 72.02 43622.25 53391.52 2010-05-20 08:49:56.000 140 30795.49 71.99 43622.22 88888.00 2010-05-20 08:49:57.000 140 30795.51 71.98 43622.20 88888.00 2010-05-20 08:49:58.000 140 30795.49 71.99 43622.17 88888.00 2010-05-20 08:49:59.000 140 30795.45 72.02 43622.20 88888.00 2010-05-20 08:50:00.000 140 30795.47 72.01 43622.20 53391.47 2010-05-20 08:50:01.000 140 30795.45 72.01 43622.21 88888.00 2010-05-20 08:50:02.000 140 30795.43 72.04 43622.27 88888.00 2010-05-20 08:50:03.000 140 30795.43 72.03 43622.29 88888.00 2010-05-20 08:50:04.000 140 30795.46 72.06 43622.25 88888.00 2010-05-20 08:50:05.000 140 30795.51 72.04 43622.23 53391.45 2010-05-20 08:50:06.000 140 30795.52 72.01 43622.21 88888.00 2010-05-20 08:50:07.000 140 30795.56 72.02 43622.20 88888.00 2010-05-20 08:50:08.000 140 30795.57 72.03 43622.24 88888.00 2010-05-20 08:50:09.000 140 30795.60 71.98 43622.26 88888.00 2010-05-20 08:50:10.000 140 30795.61 71.98 43622.25 53391.53 2010-05-20 08:50:11.000 140 30795.61 71.97 43622.20 88888.00 2010-05-20 08:50:12.000 140 30795.61 71.96 43622.23 88888.00 2010-05-20 08:50:13.000 140 30795.61 71.94 43622.27 88888.00 2010-05-20 08:50:14.000 140 30795.55 71.94 43622.28 88888.00 2010-05-20 08:50:15.000 140 30795.55 71.96 43622.33 53391.60 2010-05-20 08:50:16.000 140 30795.56 71.92 43622.36 88888.00 2010-05-20 08:50:17.000 140 30795.50 71.86 43622.41 88888.00 2010-05-20 08:50:18.000 140 30795.55 71.92 43622.40 88888.00 2010-05-20 08:50:19.000 140 30795.61 71.95 43622.32 88888.00 2010-05-20 08:50:20.000 140 30795.66 72.01 43622.28 53391.67 2010-05-20 08:50:21.000 140 30795.64 72.02 43622.23 88888.00 2010-05-20 08:50:22.000 140 30795.63 72.02 43622.21 88888.00 2010-05-20 08:50:23.000 140 30795.65 72.01 43622.24 88888.00 2010-05-20 08:50:24.000 140 30795.65 72.01 43622.25 88888.00 2010-05-20 08:50:25.000 140 30795.67 72.00 43622.29 53391.59 2010-05-20 08:50:26.000 140 30795.67 72.01 43622.29 88888.00 2010-05-20 08:50:27.000 140 30795.70 72.01 43622.27 88888.00 2010-05-20 08:50:28.000 140 30795.67 72.00 43622.29 88888.00 2010-05-20 08:50:29.000 140 30795.65 72.00 43622.28 88888.00 2010-05-20 08:50:30.000 140 30795.69 72.01 43622.26 53391.64 2010-05-20 08:50:31.000 140 30795.72 71.97 43622.26 88888.00 2010-05-20 08:50:32.000 140 30795.75 71.96 43622.24 88888.00 2010-05-20 08:50:33.000 140 30795.70 72.00 43622.25 88888.00 2010-05-20 08:50:34.000 140 30795.70 72.01 43622.31 88888.00 2010-05-20 08:50:35.000 140 30795.69 71.95 43622.31 53391.66 2010-05-20 08:50:36.000 140 30795.73 71.98 43622.29 88888.00 2010-05-20 08:50:37.000 140 30795.82 72.02 43622.20 88888.00 2010-05-20 08:50:38.000 140 30795.74 71.92 43622.19 88888.00 2010-05-20 08:50:39.000 140 30795.68 71.89 43622.21 88888.00 2010-05-20 08:50:40.000 140 30795.66 71.89 43622.15 53391.56 2010-05-20 08:50:41.000 140 30795.68 71.88 43622.18 88888.00 2010-05-20 08:50:42.000 140 30795.71 71.90 43622.24 88888.00 2010-05-20 08:50:43.000 140 30795.73 71.92 43622.30 88888.00 2010-05-20 08:50:44.000 140 30795.76 71.93 43622.29 88888.00 2010-05-20 08:50:45.000 140 30795.78 71.90 43622.27 53391.62 2010-05-20 08:50:46.000 140 30795.81 71.92 43622.33 88888.00 2010-05-20 08:50:47.000 140 30795.82 71.91 43622.36 88888.00 2010-05-20 08:50:48.000 140 30795.86 71.92 43622.36 88888.00 2010-05-20 08:50:49.000 140 30795.88 71.92 43622.34 88888.00 2010-05-20 08:50:50.000 140 30795.92 71.90 43622.33 53391.73 2010-05-20 08:50:51.000 140 30795.92 71.89 43622.35 88888.00 2010-05-20 08:50:52.000 140 30795.89 71.86 43622.35 88888.00 2010-05-20 08:50:53.000 140 30795.89 71.89 43622.32 88888.00 2010-05-20 08:50:54.000 140 30795.91 71.90 43622.28 88888.00 2010-05-20 08:50:55.000 140 30795.87 71.92 43622.33 53391.78 2010-05-20 08:50:56.000 140 30795.86 71.89 43622.32 88888.00 2010-05-20 08:50:57.000 140 30795.85 71.85 43622.27 88888.00 2010-05-20 08:50:58.000 140 30795.81 71.87 43622.29 88888.00 2010-05-20 08:50:59.000 140 30795.83 71.90 43622.31 88888.00 2010-05-20 08:51:00.000 140 30795.84 71.93 43622.32 53391.70 2010-05-20 08:51:01.000 140 30795.85 71.98 43622.38 88888.00 2010-05-20 08:51:02.000 140 30795.81 71.91 43622.36 88888.00 2010-05-20 08:51:03.000 140 30795.74 71.78 43622.34 88888.00 2010-05-20 08:51:04.000 140 30795.78 71.83 43622.41 88888.00 2010-05-20 08:51:05.000 140 30795.86 71.87 43622.31 53391.71 2010-05-20 08:51:06.000 140 30795.87 71.83 43622.31 88888.00 2010-05-20 08:51:07.000 140 30795.87 71.80 43622.32 88888.00 2010-05-20 08:51:08.000 140 30795.86 71.81 43622.33 88888.00 2010-05-20 08:51:09.000 140 30795.90 71.86 43622.30 88888.00 2010-05-20 08:51:10.000 140 30795.87 71.83 43622.28 53391.69 2010-05-20 08:51:11.000 140 30795.83 71.78 43622.31 88888.00 2010-05-20 08:51:12.000 140 30795.83 71.77 43622.33 88888.00 2010-05-20 08:51:13.000 140 30795.82 71.83 43622.32 88888.00 2010-05-20 08:51:14.000 140 30795.81 71.82 43622.29 88888.00 2010-05-20 08:51:15.000 140 30795.80 71.76 43622.30 53391.71 2010-05-20 08:51:16.000 140 30795.80 71.76 43622.26 88888.00 2010-05-20 08:51:17.000 140 30795.75 71.81 43622.29 88888.00 2010-05-20 08:51:18.000 140 30795.79 71.84 43622.34 88888.00 2010-05-20 08:51:19.000 140 30795.82 71.86 43622.36 88888.00 2010-05-20 08:51:20.000 140 30795.80 71.83 43622.28 53391.64 2010-05-20 08:51:21.000 140 30795.81 71.83 43622.31 88888.00 2010-05-20 08:51:22.000 140 30795.81 71.82 43622.29 88888.00 2010-05-20 08:51:23.000 140 30795.83 71.83 43622.35 88888.00 2010-05-20 08:51:24.000 140 30795.84 71.84 43622.29 88888.00 2010-05-20 08:51:25.000 140 30795.83 71.83 43622.28 53391.62 2010-05-20 08:51:26.000 140 30795.83 71.81 43622.30 88888.00 2010-05-20 08:51:27.000 140 30795.86 71.83 43622.31 88888.00 2010-05-20 08:51:28.000 140 30795.87 71.82 43622.28 88888.00 2010-05-20 08:51:29.000 140 30795.86 71.81 43622.30 88888.00 2010-05-20 08:51:30.000 140 30795.87 71.80 43622.32 53391.66 2010-05-20 08:51:31.000 140 30795.82 71.78 43622.26 88888.00 2010-05-20 08:51:32.000 140 30795.84 71.72 43622.30 88888.00 2010-05-20 08:51:33.000 140 30795.87 71.71 43622.35 88888.00 2010-05-20 08:51:34.000 140 30795.85 71.71 43622.30 88888.00 2010-05-20 08:51:35.000 140 30795.84 71.74 43622.26 53391.67 2010-05-20 08:51:36.000 140 30795.83 71.71 43622.22 88888.00 2010-05-20 08:51:37.000 140 30795.85 71.68 43622.25 88888.00 2010-05-20 08:51:38.000 140 30795.85 71.72 43622.26 88888.00 2010-05-20 08:51:39.000 140 30795.82 71.72 43622.25 88888.00 2010-05-20 08:51:40.000 140 30795.79 71.69 43622.23 53391.66 2010-05-20 08:51:41.000 140 30795.82 71.68 43622.26 88888.00 2010-05-20 08:51:42.000 140 30795.86 71.72 43622.28 88888.00 2010-05-20 08:51:43.000 140 30795.85 71.71 43622.30 88888.00 2010-05-20 08:51:44.000 140 30795.87 71.74 43622.29 88888.00 2010-05-20 08:51:45.000 140 30795.87 71.74 43622.27 53391.69 2010-05-20 08:51:46.000 140 30795.90 71.73 43622.25 88888.00 2010-05-20 08:51:47.000 140 30795.88 71.73 43622.26 88888.00 2010-05-20 08:51:48.000 140 30795.90 71.74 43622.27 88888.00 2010-05-20 08:51:49.000 140 30795.87 71.75 43622.30 88888.00 2010-05-20 08:51:50.000 140 30795.83 71.72 43622.31 53391.67 2010-05-20 08:51:51.000 140 30795.80 71.71 43622.29 88888.00 2010-05-20 08:51:52.000 140 30795.79 71.71 43622.24 88888.00 2010-05-20 08:51:53.000 140 30795.79 71.70 43622.26 88888.00 2010-05-20 08:51:54.000 140 30795.78 71.64 43622.30 88888.00 2010-05-20 08:51:55.000 140 30795.76 71.64 43622.27 53391.63 2010-05-20 08:51:56.000 140 30795.78 71.63 43622.23 88888.00 2010-05-20 08:51:57.000 140 30795.81 71.65 43622.17 88888.00 2010-05-20 08:51:58.000 140 30795.78 71.62 43622.17 88888.00 2010-05-20 08:51:59.000 140 30795.74 71.61 43622.18 88888.00 2010-05-20 08:52:00.000 140 30795.72 71.63 43622.18 53391.58 2010-05-20 08:52:01.000 140 30795.70 71.60 43622.15 88888.00 2010-05-20 08:52:02.000 140 30795.69 71.61 43622.16 88888.00 2010-05-20 08:52:03.000 140 30795.69 71.63 43622.16 88888.00 2010-05-20 08:52:04.000 140 30795.68 71.64 43622.17 88888.00 2010-05-20 08:52:05.000 140 30795.68 71.64 43622.18 53391.53 2010-05-20 08:52:06.000 140 30795.65 71.64 43622.19 88888.00 2010-05-20 08:52:07.000 140 30795.67 71.67 43622.23 88888.00 2010-05-20 08:52:08.000 140 30795.69 71.66 43622.25 88888.00 2010-05-20 08:52:09.000 140 30795.73 71.72 43622.29 88888.00 2010-05-20 08:52:10.000 140 30795.73 71.73 43622.25 53391.51 2010-05-20 08:52:11.000 140 30795.74 71.69 43622.23 88888.00 2010-05-20 08:52:12.000 140 30795.72 71.69 43622.22 88888.00 2010-05-20 08:52:13.000 140 30795.73 71.69 43622.19 88888.00 2010-05-20 08:52:14.000 140 30795.70 71.68 43622.19 88888.00 2010-05-20 08:52:15.000 140 30795.66 71.67 43622.14 53391.56 2010-05-20 08:52:16.000 140 30795.63 71.65 43622.17 88888.00 2010-05-20 08:52:17.000 140 30795.60 71.62 43622.22 88888.00 2010-05-20 08:52:18.000 140 30795.57 71.59 43622.17 88888.00 2010-05-20 08:52:19.000 140 30795.53 71.61 43622.15 88888.00 2010-05-20 08:52:20.000 140 30795.54 71.63 43622.10 53391.48 2010-05-20 08:52:21.000 140 30795.50 71.65 43622.12 88888.00 2010-05-20 08:52:22.000 140 30795.48 71.61 43622.14 88888.00 2010-05-20 08:52:23.000 140 30795.46 71.62 43622.08 88888.00 2010-05-20 08:52:24.000 140 30795.40 71.59 43622.06 88888.00 2010-05-20 08:52:25.000 140 30795.36 71.56 43622.08 53391.34 2010-05-20 08:52:26.000 140 30795.36 71.62 43622.09 88888.00 2010-05-20 08:52:27.000 140 30795.35 71.63 43622.11 88888.00 2010-05-20 08:52:28.000 140 30795.37 71.62 43622.14 88888.00 2010-05-20 08:52:29.000 140 30795.40 71.61 43622.13 88888.00 2010-05-20 08:52:30.000 140 30795.41 71.65 43622.14 53391.32 2010-05-20 08:52:31.000 140 30795.43 71.67 43622.12 88888.00 2010-05-20 08:52:32.000 140 30795.44 71.68 43622.13 88888.00 2010-05-20 08:52:33.000 140 30795.45 71.67 43622.14 88888.00 2010-05-20 08:52:34.000 140 30795.46 71.72 43622.12 88888.00 2010-05-20 08:52:35.000 140 30795.46 71.71 43622.13 53391.39 2010-05-20 08:52:36.000 140 30795.44 71.69 43622.15 88888.00 2010-05-20 08:52:37.000 140 30795.46 71.67 43622.13 88888.00 2010-05-20 08:52:38.000 140 30795.46 71.66 43622.14 88888.00 2010-05-20 08:52:39.000 140 30795.42 71.65 43622.16 88888.00 2010-05-20 08:52:40.000 140 30795.45 71.62 43622.16 53391.43 2010-05-20 08:52:41.000 140 30795.47 71.63 43622.07 88888.00 2010-05-20 08:52:42.000 140 30795.43 71.65 43622.02 88888.00 2010-05-20 08:52:43.000 140 30795.40 71.64 43622.07 88888.00 2010-05-20 08:52:44.000 140 30795.31 71.56 43622.24 88888.00 2010-05-20 08:52:45.000 140 30795.41 71.63 43622.12 53391.37 2010-05-20 08:52:46.000 140 30795.42 71.63 43622.07 88888.00 2010-05-20 08:52:47.000 140 30795.45 71.62 43622.07 88888.00 2010-05-20 08:52:48.000 140 30795.43 71.63 43622.11 88888.00 2010-05-20 08:52:49.000 140 30795.43 71.62 43622.10 88888.00 2010-05-20 08:52:50.000 140 30795.46 71.61 43622.10 53391.37 2010-05-20 08:52:51.000 140 30795.47 71.64 43622.11 88888.00 2010-05-20 08:52:52.000 140 30795.49 71.62 43622.10 88888.00 2010-05-20 08:52:53.000 140 30795.52 71.64 43622.12 88888.00 2010-05-20 08:52:54.000 140 30795.55 71.66 43622.15 88888.00 2010-05-20 08:52:55.000 140 30795.54 71.70 43622.11 53391.43 2010-05-20 08:52:56.000 140 30795.56 71.67 43622.09 88888.00 2010-05-20 08:52:57.000 140 30795.57 71.64 43622.08 88888.00 2010-05-20 08:52:58.000 140 30795.55 71.64 43622.05 88888.00 2010-05-20 08:52:59.000 140 30795.55 71.62 43622.06 88888.00 2010-05-20 08:53:00.000 140 30795.54 71.63 43622.07 53391.44 2010-05-20 08:53:01.000 140 30795.49 71.63 43622.08 88888.00 2010-05-20 08:53:02.000 140 30795.46 71.61 43622.06 88888.00 2010-05-20 08:53:03.000 140 30795.46 71.62 43622.03 88888.00 2010-05-20 08:53:04.000 140 30795.47 71.59 43621.98 88888.00 2010-05-20 08:53:05.000 140 30795.47 71.57 43621.95 53391.36 2010-05-20 08:53:06.000 140 30795.42 71.54 43621.93 88888.00 2010-05-20 08:53:07.000 140 30795.38 71.57 43621.95 88888.00 2010-05-20 08:53:08.000 140 30795.40 71.61 43621.98 88888.00 2010-05-20 08:53:09.000 140 30795.38 71.59 43621.97 88888.00 2010-05-20 08:53:10.000 140 30795.38 71.57 43621.94 53391.27 2010-05-20 08:53:11.000 140 30795.46 71.61 43621.91 88888.00 2010-05-20 08:53:12.000 140 30795.43 71.58 43621.88 88888.00 2010-05-20 08:53:13.000 140 30795.40 71.53 43622.03 88888.00 2010-05-20 08:53:14.000 140 30795.42 71.56 43622.07 88888.00 2010-05-20 08:53:15.000 140 30795.42 71.57 43622.04 53391.25 2010-05-20 08:53:16.000 140 30795.49 71.64 43622.13 88888.00 2010-05-20 08:53:17.000 140 30795.50 71.63 43622.11 88888.00 2010-05-20 08:53:18.000 140 30795.53 71.63 43622.10 88888.00 2010-05-20 08:53:19.000 140 30795.56 71.67 43622.11 88888.00 2010-05-20 08:53:20.000 140 30795.58 71.73 43622.08 53391.47 2010-05-20 08:53:21.000 140 30795.59 71.71 43622.03 88888.00 2010-05-20 08:53:22.000 140 30795.56 71.68 43622.05 88888.00 2010-05-20 08:53:23.000 140 30795.52 71.66 43622.04 88888.00 2010-05-20 08:53:24.000 140 30795.49 71.64 43622.03 88888.00 2010-05-20 08:53:25.000 140 30795.49 71.65 43622.05 53391.43 2010-05-20 08:53:26.000 140 30795.47 71.66 43622.02 88888.00 2010-05-20 08:53:27.000 140 30795.43 71.65 43622.05 88888.00 2010-05-20 08:53:28.000 140 30795.42 71.66 43622.05 88888.00 2010-05-20 08:53:29.000 140 30795.39 71.64 43622.00 88888.00 2010-05-20 08:53:30.000 140 30795.35 71.63 43621.98 53391.33 2010-05-20 08:53:31.000 140 30795.34 71.68 43621.98 88888.00 2010-05-20 08:53:32.000 140 30795.36 71.69 43621.97 88888.00 2010-05-20 08:53:33.000 140 30795.42 71.74 43621.88 88888.00 2010-05-20 08:53:34.000 140 30795.30 71.63 43621.98 88888.00 2010-05-20 08:53:35.000 140 30795.31 71.62 43622.02 53391.28 2010-05-20 08:53:36.000 140 30795.37 71.64 43622.01 88888.00 2010-05-20 08:53:37.000 140 30795.41 71.63 43622.03 88888.00 2010-05-20 08:53:38.000 140 30795.43 71.65 43622.06 88888.00 2010-05-20 08:53:39.000 140 30795.44 71.67 43622.06 88888.00 2010-05-20 08:53:40.000 140 30795.48 71.71 43622.06 53391.34 2010-05-20 08:53:41.000 140 30795.49 71.70 43622.11 88888.00 2010-05-20 08:53:42.000 140 30795.50 71.71 43622.07 88888.00 2010-05-20 08:53:43.000 140 30795.49 71.74 43622.07 88888.00 2010-05-20 08:53:44.000 140 30795.50 71.76 43622.09 88888.00 2010-05-20 08:53:45.000 140 30795.48 71.75 43622.12 53391.41 2010-05-20 08:53:46.000 140 30795.44 71.73 43622.11 88888.00 2010-05-20 08:53:47.000 140 30795.38 71.67 43622.09 88888.00 2010-05-20 08:53:48.000 140 30795.38 71.63 43622.04 88888.00 2010-05-20 08:53:49.000 140 30795.38 71.64 43621.99 88888.00 2010-05-20 08:53:50.000 140 30795.33 71.66 43622.01 53391.33 2010-05-20 08:53:51.000 140 30795.33 71.68 43621.98 88888.00 2010-05-20 08:53:52.000 140 30795.34 71.68 43621.93 88888.00 2010-05-20 08:53:53.000 140 30795.31 71.70 43621.98 88888.00 2010-05-20 08:53:54.000 140 30795.32 71.65 43621.93 88888.00 2010-05-20 08:53:55.000 140 30795.35 71.65 43621.93 53391.18 2010-05-20 08:53:56.000 140 30795.33 71.61 43621.89 88888.00 2010-05-20 08:53:57.000 140 30795.33 71.61 43621.89 88888.00 2010-05-20 08:53:58.000 140 30795.19 71.50 43622.01 88888.00 2010-05-20 08:53:59.000 140 30795.27 71.63 43622.01 88888.00 2010-05-20 08:54:00.000 140 30795.28 71.68 43621.93 53391.16 2010-05-20 08:54:01.000 140 30795.29 71.71 43621.92 88888.00 2010-05-20 08:54:02.000 140 30795.29 71.71 43621.91 88888.00 2010-05-20 08:54:03.000 140 30795.28 71.72 43621.92 88888.00 2010-05-20 08:54:04.000 140 30795.26 71.70 43621.93 88888.00 2010-05-20 08:54:05.000 140 30795.21 71.67 43621.94 53391.14 2010-05-20 08:54:06.000 140 30795.18 71.66 43621.91 88888.00 2010-05-20 08:54:07.000 140 30795.19 71.68 43621.88 88888.00 2010-05-20 08:54:08.000 140 30795.15 71.74 43621.93 88888.00 2010-05-20 08:54:09.000 140 30795.18 71.78 43621.91 88888.00 2010-05-20 08:54:10.000 140 30795.14 71.78 43621.90 53391.09 2010-05-20 08:54:11.000 140 30795.11 71.81 43621.90 88888.00 2010-05-20 08:54:12.000 140 30795.14 71.83 43621.89 88888.00 2010-05-20 08:54:13.000 140 30795.18 71.79 43621.94 88888.00 2010-05-20 08:54:14.000 140 30795.18 71.83 43621.93 88888.00 2010-05-20 08:54:15.000 140 30795.17 71.79 43621.86 53391.07 2010-05-20 08:54:16.000 140 30795.17 71.77 43621.86 88888.00 2010-05-20 08:54:17.000 140 30795.17 71.81 43621.92 88888.00 2010-05-20 08:54:18.000 140 30795.18 71.79 43621.96 88888.00 2010-05-20 08:54:19.000 140 30795.15 71.83 43621.91 88888.00 2010-05-20 08:54:20.000 140 30795.25 71.87 43621.85 53391.08 2010-05-20 08:54:21.000 140 30795.25 71.85 43621.76 88888.00 2010-05-20 08:54:22.000 140 30795.13 71.75 43621.83 88888.00 2010-05-20 08:54:23.000 140 30795.16 71.79 43621.85 88888.00 2010-05-20 08:54:24.000 140 30795.13 71.79 43621.85 88888.00 2010-05-20 08:54:25.000 140 30795.16 71.75 43621.79 53391.08 2010-05-20 08:54:26.000 140 30795.17 71.78 43621.83 88888.00 2010-05-20 08:54:27.000 140 30795.17 71.78 43621.86 88888.00 2010-05-20 08:54:28.000 140 30795.20 71.76 43621.88 88888.00 2010-05-20 08:54:29.000 140 30795.23 71.80 43621.90 88888.00 2010-05-20 08:54:30.000 140 30795.27 71.84 43621.95 53391.12 2010-05-20 08:54:31.000 140 30795.29 71.87 43621.96 88888.00 2010-05-20 08:54:32.000 140 30795.29 71.90 43621.96 88888.00 2010-05-20 08:54:33.000 140 30795.28 71.95 43621.97 88888.00 2010-05-20 08:54:34.000 140 30795.26 71.97 43622.00 88888.00 2010-05-20 08:54:35.000 140 30795.28 71.95 43621.98 53391.18 2010-05-20 08:54:36.000 140 30795.23 71.92 43621.96 88888.00 2010-05-20 08:54:37.000 140 30795.21 71.92 43621.93 88888.00 2010-05-20 08:54:38.000 140 30795.26 71.93 43621.93 88888.00 2010-05-20 08:54:39.000 140 30795.25 71.94 43621.92 88888.00 2010-05-20 08:54:40.000 140 30795.20 71.95 43621.89 53391.10 2010-05-20 08:54:41.000 140 30795.22 71.95 43621.85 88888.00 2010-05-20 08:54:42.000 140 30795.24 71.93 43621.88 88888.00 2010-05-20 08:54:43.000 140 30795.23 71.94 43621.85 88888.00 2010-05-20 08:54:44.000 140 30795.26 71.94 43621.84 88888.00 2010-05-20 08:54:45.000 140 30795.27 71.93 43621.85 53391.05 2010-05-20 08:54:46.000 140 30795.24 71.92 43621.83 88888.00 2010-05-20 08:54:47.000 140 30795.23 71.91 43621.84 88888.00 2010-05-20 08:54:48.000 140 30795.25 71.92 43621.90 88888.00 2010-05-20 08:54:49.000 140 30795.27 71.92 43621.92 88888.00 2010-05-20 08:54:50.000 140 30795.28 71.92 43621.93 53391.11 2010-05-20 08:54:51.000 140 30795.26 71.91 43621.87 88888.00 2010-05-20 08:54:52.000 140 30795.25 71.90 43621.89 88888.00 2010-05-20 08:54:53.000 140 30795.23 71.96 43621.87 88888.00 2010-05-20 08:54:54.000 140 30795.28 72.05 43621.83 88888.00 2010-05-20 08:54:55.000 140 30795.22 72.01 43621.82 53391.10 2010-05-20 08:54:56.000 140 30795.19 71.96 43621.87 88888.00 2010-05-20 08:54:57.000 140 30795.13 71.94 43621.88 88888.00 2010-05-20 08:54:58.000 140 30795.13 71.95 43621.85 88888.00 2010-05-20 08:54:59.000 140 30795.10 71.94 43621.87 88888.00 2010-05-20 08:55:00.000 140 30795.08 71.96 43621.83 53391.02 2010-05-20 08:55:01.000 140 30795.09 71.95 43621.76 88888.00 2010-05-20 08:55:02.000 140 30795.12 71.95 43621.75 88888.00 2010-05-20 08:55:03.000 140 30795.11 71.99 43621.76 88888.00 2010-05-20 08:55:04.000 140 30795.11 71.98 43621.74 88888.00 2010-05-20 08:55:05.000 140 30795.08 71.96 43621.72 53390.95 2010-05-20 08:55:06.000 140 30795.06 71.97 43621.75 88888.00 2010-05-20 08:55:07.000 140 30795.09 71.96 43621.77 88888.00 2010-05-20 08:55:08.000 140 30795.10 71.93 43621.80 88888.00 2010-05-20 08:55:09.000 140 30795.08 71.95 43621.83 88888.00 2010-05-20 08:55:10.000 140 30795.07 72.02 43621.84 53390.96 2010-05-20 08:55:11.000 140 30795.06 72.01 43621.83 88888.00 2010-05-20 08:55:12.000 140 30795.07 72.01 43621.82 88888.00 2010-05-20 08:55:13.000 140 30795.09 71.98 43621.85 88888.00 2010-05-20 08:55:14.000 140 30795.11 71.97 43621.89 88888.00 2010-05-20 08:55:15.000 140 30795.09 71.98 43621.86 53390.97 2010-05-20 08:55:16.000 140 30795.11 71.99 43621.83 88888.00 2010-05-20 08:55:17.000 140 30795.11 72.00 43621.79 88888.00 2010-05-20 08:55:18.000 140 30795.08 71.96 43621.81 88888.00 2010-05-20 08:55:19.000 140 30795.05 71.96 43621.77 88888.00 2010-05-20 08:55:20.000 140 30795.00 71.98 43621.79 53390.96 2010-05-20 08:55:21.000 140 30794.97 71.92 43621.80 88888.00 2010-05-20 08:55:22.000 140 30794.94 71.93 43621.82 88888.00 2010-05-20 08:55:23.000 140 30794.90 71.89 43621.78 88888.00 2010-05-20 08:55:24.000 140 30794.89 71.89 43621.72 88888.00 2010-05-20 08:55:25.000 140 30794.87 71.92 43621.72 53390.79 2010-05-20 08:55:26.000 140 30794.83 71.93 43621.70 88888.00 2010-05-20 08:55:27.000 140 30794.77 71.91 43621.71 88888.00 2010-05-20 08:55:28.000 140 30794.75 71.93 43621.67 88888.00 2010-05-20 08:55:29.000 140 30794.75 71.93 43621.66 88888.00 2010-05-20 08:55:30.000 140 30794.73 71.94 43621.68 53390.65 2010-05-20 08:55:31.000 140 30794.75 71.94 43621.70 88888.00 2010-05-20 08:55:32.000 140 30794.77 71.96 43621.70 88888.00 2010-05-20 08:55:33.000 140 30794.80 72.01 43621.73 88888.00 2010-05-20 08:55:34.000 140 30794.84 72.03 43621.77 88888.00 2010-05-20 08:55:35.000 140 30794.86 72.08 43621.76 53390.73 2010-05-20 08:55:36.000 140 30794.87 72.07 43621.77 88888.00 2010-05-20 08:55:37.000 140 30794.89 72.06 43621.80 88888.00 2010-05-20 08:55:38.000 140 30794.91 72.11 43621.76 88888.00 2010-05-20 08:55:39.000 140 30794.90 72.11 43621.75 88888.00 2010-05-20 08:55:40.000 140 30794.88 72.07 43621.79 53390.80 2010-05-20 08:55:41.000 140 30794.88 72.07 43621.79 88888.00 2010-05-20 08:55:42.000 140 30794.85 72.03 43621.80 88888.00 2010-05-20 08:55:43.000 140 30794.82 72.02 43621.74 88888.00 2010-05-20 08:55:44.000 140 30794.80 72.00 43621.73 88888.00 2010-05-20 08:55:45.000 140 30794.78 71.99 43621.72 53390.73 2010-05-20 08:55:46.000 140 30794.80 71.99 43621.70 88888.00 2010-05-20 08:55:47.000 140 30794.82 71.99 43621.72 88888.00 2010-05-20 08:55:48.000 140 30794.83 71.97 43621.68 88888.00 2010-05-20 08:55:49.000 140 30794.83 72.02 43621.68 88888.00 2010-05-20 08:55:50.000 140 30794.86 72.06 43621.72 53390.70 2010-05-20 08:55:51.000 140 30794.92 72.10 43621.71 88888.00 2010-05-20 08:55:52.000 140 30794.98 72.11 43621.71 88888.00 2010-05-20 08:55:53.000 140 30795.03 72.13 43621.72 88888.00 2010-05-20 08:55:54.000 140 30795.03 72.16 43621.75 88888.00 2010-05-20 08:55:55.000 140 30795.03 72.17 43621.73 53390.85 2010-05-20 08:55:56.000 140 30795.08 72.18 43621.73 88888.00 2010-05-20 08:55:57.000 140 30795.06 72.17 43621.74 88888.00 2010-05-20 08:55:58.000 140 30795.05 72.14 43621.73 88888.00 2010-05-20 08:55:59.000 140 30795.09 72.16 43621.73 88888.00 2010-05-20 08:56:00.000 140 30795.12 72.17 43621.76 53390.95 2010-05-20 08:56:01.000 140 30795.10 72.16 43621.78 88888.00 2010-05-20 08:56:02.000 140 30795.09 72.10 43621.77 88888.00 2010-05-20 08:56:03.000 140 30795.06 72.10 43621.79 88888.00 2010-05-20 08:56:04.000 140 30795.06 72.10 43621.78 88888.00 2010-05-20 08:56:05.000 140 30795.01 72.04 43621.74 53390.89 2010-05-20 08:56:06.000 140 30795.01 72.04 43621.73 88888.00 2010-05-20 08:56:07.000 140 30795.03 72.09 43621.71 88888.00 2010-05-20 08:56:08.000 140 30795.03 72.09 43621.73 88888.00 2010-05-20 08:56:09.000 140 30795.06 72.08 43621.81 88888.00 2010-05-20 08:56:10.000 140 30795.06 72.08 43621.79 53390.83 2010-05-20 08:56:11.000 140 30795.04 72.07 43621.73 88888.00 2010-05-20 08:56:12.000 140 30795.02 72.07 43621.73 88888.00 2010-05-20 08:56:13.000 140 30795.03 72.14 43621.76 88888.00 2010-05-20 08:56:14.000 140 30795.01 72.14 43621.73 88888.00 2010-05-20 08:56:15.000 140 30794.96 72.15 43621.73 53390.83 2010-05-20 08:56:16.000 140 30794.94 72.16 43621.71 88888.00 2010-05-20 08:56:17.000 140 30794.96 72.18 43621.70 88888.00 2010-05-20 08:56:18.000 140 30794.90 72.17 43621.70 88888.00 2010-05-20 08:56:19.000 140 30794.88 72.17 43621.70 88888.00 2010-05-20 08:56:20.000 140 30794.89 72.19 43621.70 53390.74 2010-05-20 08:56:21.000 140 30794.89 72.22 43621.71 88888.00 2010-05-20 08:56:22.000 140 30794.87 72.21 43621.71 88888.00 2010-05-20 08:56:23.000 140 30794.80 72.25 43621.72 88888.00 2010-05-20 08:56:24.000 140 30794.78 72.26 43621.71 88888.00 2010-05-20 08:56:25.000 140 30794.79 72.25 43621.68 53390.68 2010-05-20 08:56:26.000 140 30794.88 72.29 43621.56 88888.00 2010-05-20 08:56:27.000 140 30794.75 72.24 43621.62 88888.00 2010-05-20 08:56:28.000 140 30794.70 72.23 43621.70 88888.00 2010-05-20 08:56:29.000 140 30794.62 72.19 43621.79 88888.00 2010-05-20 08:56:30.000 140 30794.67 72.23 43621.71 53390.63 2010-05-20 08:56:31.000 140 30794.70 72.22 43621.66 88888.00 2010-05-20 08:56:32.000 140 30794.65 72.21 43621.67 88888.00 2010-05-20 08:56:33.000 140 30794.63 72.22 43621.68 88888.00 2010-05-20 08:56:34.000 140 30794.64 72.20 43621.72 88888.00 2010-05-20 08:56:35.000 140 30794.62 72.24 43621.72 53390.55 2010-05-20 08:56:36.000 140 30794.65 72.27 43621.72 88888.00 2010-05-20 08:56:37.000 140 30794.68 72.27 43621.72 88888.00 2010-05-20 08:56:38.000 140 30794.74 72.27 43621.73 88888.00 2010-05-20 08:56:39.000 140 30794.77 72.32 43621.74 88888.00 2010-05-20 08:56:40.000 140 30794.83 72.32 43621.76 53390.62 2010-05-20 08:56:41.000 140 30794.90 72.35 43621.79 88888.00 2010-05-20 08:56:42.000 140 30794.94 72.37 43621.78 88888.00 2010-05-20 08:56:43.000 140 30794.98 72.38 43621.76 88888.00 2010-05-20 08:56:44.000 140 30795.01 72.36 43621.78 88888.00 2010-05-20 08:56:45.000 140 30795.02 72.34 43621.80 53390.87 2010-05-20 08:56:46.000 140 30795.03 72.34 43621.81 88888.00 2010-05-20 08:56:47.000 140 30795.03 72.35 43621.75 88888.00 2010-05-20 08:56:48.000 140 30795.01 72.35 43621.78 88888.00 2010-05-20 08:56:49.000 140 30794.94 72.33 43621.72 88888.00 2010-05-20 08:56:50.000 140 30794.88 72.31 43621.66 53390.85 2010-05-20 08:56:51.000 140 30794.84 72.31 43621.63 88888.00 2010-05-20 08:56:52.000 140 30794.76 72.30 43621.60 88888.00 2010-05-20 08:56:53.000 140 30794.73 72.33 43621.62 88888.00 2010-05-20 08:56:54.000 140 30794.73 72.32 43621.64 88888.00 2010-05-20 08:56:55.000 140 30794.71 72.29 43621.61 53390.59 2010-05-20 08:56:56.000 140 30794.69 72.29 43621.57 88888.00 2010-05-20 08:56:57.000 140 30794.66 72.28 43621.59 88888.00 2010-05-20 08:56:58.000 140 30794.65 72.31 43621.61 88888.00 2010-05-20 08:56:59.000 140 30794.63 72.33 43621.63 88888.00 2010-05-20 08:57:00.000 140 30794.64 72.33 43621.63 53390.48 2010-05-20 08:57:01.000 140 30794.61 72.31 43621.62 88888.00 2010-05-20 08:57:02.000 140 30794.58 72.36 43621.65 88888.00 2010-05-20 08:57:03.000 140 30794.61 72.42 43621.66 88888.00 2010-05-20 08:57:04.000 140 30794.61 72.47 43621.68 88888.00 2010-05-20 08:57:05.000 140 30794.62 72.46 43621.66 53390.53 2010-05-20 08:57:06.000 140 30794.62 72.43 43621.65 88888.00 2010-05-20 08:57:07.000 140 30794.62 72.38 43621.62 88888.00 2010-05-20 08:57:08.000 140 30794.61 72.39 43621.66 88888.00 2010-05-20 08:57:09.000 140 30794.58 72.43 43621.67 88888.00 2010-05-20 08:57:10.000 140 30794.56 72.45 43621.62 53390.49 2010-05-20 08:57:11.000 140 30794.54 72.43 43621.64 88888.00 2010-05-20 08:57:12.000 140 30794.53 72.46 43621.64 88888.00 2010-05-20 08:57:13.000 140 30794.48 72.44 43621.62 88888.00 2010-05-20 08:57:14.000 140 30794.49 72.38 43621.61 88888.00 2010-05-20 08:57:15.000 140 30794.50 72.40 43621.57 53390.42 2010-05-20 08:57:16.000 140 30794.48 72.44 43621.58 88888.00 2010-05-20 08:57:17.000 140 30794.44 72.45 43621.58 88888.00 2010-05-20 08:57:18.000 140 30794.45 72.44 43621.55 88888.00 2010-05-20 08:57:19.000 140 30794.49 72.43 43621.53 88888.00 2010-05-20 08:57:20.000 140 30794.46 72.38 43621.52 53390.38 2010-05-20 08:57:21.000 140 30794.43 72.35 43621.58 88888.00 2010-05-20 08:57:22.000 140 30794.40 72.34 43621.63 88888.00 2010-05-20 08:57:23.000 140 30794.40 72.35 43621.62 88888.00 2010-05-20 08:57:24.000 140 30794.38 72.36 43621.58 88888.00 2010-05-20 08:57:25.000 140 30794.38 72.35 43621.62 53390.33 2010-05-20 08:57:26.000 140 30794.38 72.38 43621.61 88888.00 2010-05-20 08:57:27.000 140 30794.38 72.38 43621.57 88888.00 2010-05-20 08:57:28.000 140 30794.39 72.38 43621.55 88888.00 2010-05-20 08:57:29.000 140 30794.39 72.45 43621.60 88888.00 2010-05-20 08:57:30.000 140 30794.43 72.47 43621.61 53390.34 2010-05-20 08:57:31.000 140 30794.55 72.52 43621.58 88888.00 2010-05-20 08:57:32.000 140 30794.72 72.64 43621.36 88888.00 2010-05-20 08:57:33.000 140 30794.56 72.56 43621.51 88888.00 2010-05-20 08:57:34.000 140 30794.62 72.62 43621.51 88888.00 2010-05-20 08:57:35.000 140 30794.61 72.63 43621.47 53390.28 2010-05-20 08:57:36.000 140 30794.50 72.53 43621.62 88888.00 2010-05-20 08:57:37.000 140 30794.51 72.49 43621.63 88888.00 2010-05-20 08:57:38.000 140 30794.50 72.47 43621.59 88888.00 2010-05-20 08:57:39.000 140 30794.49 72.46 43621.56 88888.00 2010-05-20 08:57:40.000 140 30794.31 72.31 43621.68 53390.42 2010-05-20 08:57:41.000 140 30794.33 72.43 43621.66 88888.00 2010-05-20 08:57:42.000 140 30794.38 72.50 43621.52 88888.00 2010-05-20 08:57:43.000 140 30794.36 72.46 43621.46 88888.00 2010-05-20 08:57:44.000 140 30794.35 72.48 43621.45 88888.00 2010-05-20 08:57:45.000 140 30794.34 72.49 43621.36 53390.32 2010-05-20 08:57:46.000 140 30794.30 72.47 43621.40 88888.00 2010-05-20 08:57:47.000 140 30794.29 72.46 43621.44 88888.00 2010-05-20 08:57:48.000 140 30794.32 72.46 43621.44 88888.00 2010-05-20 08:57:49.000 140 30794.32 72.48 43621.50 88888.00 2010-05-20 08:57:50.000 140 30794.37 72.53 43621.49 53390.23 2010-05-20 08:57:51.000 140 30794.38 72.56 43621.52 88888.00 2010-05-20 08:57:52.000 140 30794.40 72.59 43621.54 88888.00 2010-05-20 08:57:53.000 140 30794.41 72.59 43621.53 88888.00 2010-05-20 08:57:54.000 140 30794.41 72.53 43621.54 88888.00 2010-05-20 08:57:55.000 140 30794.38 72.52 43621.52 53390.29 2010-05-20 08:57:56.000 140 30794.40 72.56 43621.52 88888.00 2010-05-20 08:57:57.000 140 30794.38 72.58 43621.55 88888.00 2010-05-20 08:57:58.000 140 30794.40 72.58 43621.55 88888.00 2010-05-20 08:57:59.000 140 30794.40 72.58 43621.52 88888.00 2010-05-20 08:58:00.000 140 30794.38 72.55 43621.53 53390.33 2010-05-20 08:58:01.000 140 30794.38 72.52 43621.52 88888.00 2010-05-20 08:58:02.000 140 30794.34 72.49 43621.50 88888.00 2010-05-20 08:58:03.000 140 30794.32 72.45 43621.54 88888.00 2010-05-20 08:58:04.000 140 30794.33 72.49 43621.58 88888.00 2010-05-20 08:58:05.000 140 30794.33 72.46 43621.55 53390.26 2010-05-20 08:58:06.000 140 30794.32 72.42 43621.48 88888.00 2010-05-20 08:58:07.000 140 30794.35 72.47 43621.47 88888.00 2010-05-20 08:58:08.000 140 30794.36 72.49 43621.50 88888.00 2010-05-20 08:58:09.000 140 30794.40 72.51 43621.52 88888.00 2010-05-20 08:58:10.000 140 30794.47 72.55 43621.53 53390.25 2010-05-20 08:58:11.000 140 30794.50 72.58 43621.57 88888.00 2010-05-20 08:58:12.000 140 30794.54 72.61 43621.62 88888.00 2010-05-20 08:58:13.000 140 30794.56 72.63 43621.62 88888.00 2010-05-20 08:58:14.000 140 30794.58 72.63 43621.62 88888.00 2010-05-20 08:58:15.000 140 30794.59 72.66 43621.62 53390.43 2010-05-20 08:58:16.000 140 30794.61 72.69 43621.62 88888.00 2010-05-20 08:58:17.000 140 30794.61 72.67 43621.62 88888.00 2010-05-20 08:58:18.000 140 30794.61 72.63 43621.58 88888.00 2010-05-20 08:58:19.000 140 30794.63 72.63 43621.60 88888.00 2010-05-20 08:58:20.000 140 30794.65 72.62 43621.61 53390.50 2010-05-20 08:58:21.000 140 30794.62 72.59 43621.62 88888.00 2010-05-20 08:58:22.000 140 30794.63 72.60 43621.64 88888.00 2010-05-20 08:58:23.000 140 30794.59 72.59 43621.70 88888.00 2010-05-20 08:58:24.000 140 30794.62 72.66 43621.67 88888.00 2010-05-20 08:58:25.000 140 30794.61 72.66 43621.62 53390.49 2010-05-20 08:58:26.000 140 30794.60 72.63 43621.61 88888.00 2010-05-20 08:58:27.000 140 30794.58 72.65 43621.58 88888.00 2010-05-20 08:58:28.000 140 30794.56 72.64 43621.56 88888.00 2010-05-20 08:58:29.000 140 30794.56 72.59 43621.51 88888.00 2010-05-20 08:58:30.000 140 30794.54 72.59 43621.52 53390.42 2010-05-20 08:58:31.000 140 30794.53 72.62 43621.49 88888.00 2010-05-20 08:58:32.000 140 30794.52 72.61 43621.46 88888.00 2010-05-20 08:58:33.000 140 30794.50 72.59 43621.43 88888.00 2010-05-20 08:58:34.000 140 30794.50 72.58 43621.45 88888.00 2010-05-20 08:58:35.000 140 30794.48 72.60 43621.46 53390.27 2010-05-20 08:58:36.000 140 30794.47 72.60 43621.44 88888.00 2010-05-20 08:58:37.000 140 30794.45 72.58 43621.42 88888.00 2010-05-20 08:58:38.000 140 30794.46 72.63 43621.44 88888.00 2010-05-20 08:58:39.000 140 30794.47 72.64 43621.43 88888.00 2010-05-20 08:58:40.000 140 30794.47 72.68 43621.47 53390.27 2010-05-20 08:58:41.000 140 30794.53 72.64 43621.43 88888.00 2010-05-20 08:58:42.000 140 30794.58 72.64 43621.48 88888.00 2010-05-20 08:58:43.000 140 30794.60 72.66 43621.49 88888.00 2010-05-20 08:58:44.000 140 30794.64 72.67 43621.49 88888.00 2010-05-20 08:58:45.000 140 30794.66 72.65 43621.51 53390.39 2010-05-20 08:58:46.000 140 30794.68 72.69 43621.57 88888.00 2010-05-20 08:58:47.000 140 30794.71 72.72 43621.60 88888.00 2010-05-20 08:58:48.000 140 30794.71 72.72 43621.57 88888.00 2010-05-20 08:58:49.000 140 30794.70 72.68 43621.57 88888.00 2010-05-20 08:58:50.000 140 30794.72 72.67 43621.60 53390.45 2010-05-20 08:58:51.000 140 30794.71 72.69 43621.58 88888.00 2010-05-20 08:58:52.000 140 30794.74 72.72 43621.60 88888.00 2010-05-20 08:58:53.000 140 30794.74 72.73 43621.58 88888.00 2010-05-20 08:58:54.000 140 30794.73 72.75 43621.55 88888.00 2010-05-20 08:58:55.000 140 30794.74 72.78 43621.57 53390.55 2010-05-20 08:58:56.000 140 30794.78 72.78 43621.60 88888.00 2010-05-20 08:58:57.000 140 30794.79 72.78 43621.63 88888.00 2010-05-20 08:58:58.000 140 30794.80 72.77 43621.61 88888.00 2010-05-20 08:58:59.000 140 30794.84 72.79 43621.62 88888.00 2010-05-20 08:59:00.000 140 30794.81 72.79 43621.60 53390.60 2010-05-20 08:59:01.000 140 30794.82 72.78 43621.60 88888.00 2010-05-20 08:59:02.000 140 30794.83 72.75 43621.63 88888.00 2010-05-20 08:59:03.000 140 30794.84 72.78 43621.70 88888.00 2010-05-20 08:59:04.000 140 30794.85 72.78 43621.66 88888.00 2010-05-20 08:59:05.000 140 30794.85 72.74 43621.64 53390.67 2010-05-20 08:59:06.000 140 30794.84 72.74 43621.69 88888.00 2010-05-20 08:59:07.000 140 30794.86 72.75 43621.69 88888.00 2010-05-20 08:59:08.000 140 30794.85 72.76 43621.66 88888.00 2010-05-20 08:59:09.000 140 30794.81 72.77 43621.64 88888.00 2010-05-20 08:59:10.000 140 30794.81 72.76 43621.59 53390.61 2010-05-20 08:59:11.000 140 30794.83 72.71 43621.60 88888.00 2010-05-20 08:59:12.000 140 30794.81 72.71 43621.57 88888.00 2010-05-20 08:59:13.000 140 30794.79 72.72 43621.57 88888.00 2010-05-20 08:59:14.000 140 30794.78 72.76 43621.59 88888.00 2010-05-20 08:59:15.000 140 30794.76 72.71 43621.58 53390.55 2010-05-20 08:59:16.000 140 30794.74 72.72 43621.57 88888.00 2010-05-20 08:59:17.000 140 30794.77 72.75 43621.60 88888.00 2010-05-20 08:59:18.000 140 30794.82 72.75 43621.60 88888.00 2010-05-20 08:59:19.000 140 30794.82 72.77 43621.61 88888.00 2010-05-20 08:59:20.000 140 30794.85 72.79 43621.61 53390.57 2010-05-20 08:59:21.000 140 30794.83 72.78 43621.66 88888.00 2010-05-20 08:59:22.000 140 30794.86 72.78 43621.76 88888.00 2010-05-20 08:59:23.000 140 30794.89 72.82 43621.68 88888.00 2010-05-20 08:59:24.000 140 30794.90 72.85 43621.68 88888.00 2010-05-20 08:59:25.000 140 30794.89 72.86 43621.66 53390.72 2010-05-20 08:59:26.000 140 30794.90 72.82 43621.64 88888.00 2010-05-20 08:59:27.000 140 30794.89 72.84 43621.67 88888.00 2010-05-20 08:59:28.000 140 30794.87 72.87 43621.69 88888.00 2010-05-20 08:59:29.000 140 30794.86 72.84 43621.63 88888.00 2010-05-20 08:59:30.000 140 30794.85 72.86 43621.58 53390.65 2010-05-20 08:59:31.000 140 30794.81 72.85 43621.59 88888.00 2010-05-20 08:59:32.000 140 30794.81 72.84 43621.64 88888.00 2010-05-20 08:59:33.000 140 30794.80 72.82 43621.64 88888.00 2010-05-20 08:59:34.000 140 30794.75 72.79 43621.60 88888.00 2010-05-20 08:59:35.000 140 30794.76 72.80 43621.57 53390.56 2010-05-20 08:59:36.000 140 30794.74 72.77 43621.57 88888.00 2010-05-20 08:59:37.000 140 30794.71 72.78 43621.58 88888.00 2010-05-20 08:59:38.000 140 30794.71 72.78 43621.56 88888.00 2010-05-20 08:59:39.000 140 30794.71 72.78 43621.53 88888.00 2010-05-20 08:59:40.000 140 30794.71 72.78 43621.54 53390.52 2010-05-20 08:59:41.000 140 30794.71 72.83 43621.58 88888.00 2010-05-20 08:59:42.000 140 30794.71 72.81 43621.58 88888.00 2010-05-20 08:59:43.000 140 30794.72 72.77 43621.61 88888.00 2010-05-20 08:59:44.000 140 30794.74 72.80 43621.61 88888.00 2010-05-20 08:59:45.000 140 30794.73 72.76 43621.59 53390.52 2010-05-20 08:59:46.000 140 30794.73 72.79 43621.62 88888.00 2010-05-20 08:59:47.000 140 30794.77 72.84 43621.62 88888.00 2010-05-20 08:59:48.000 140 30794.79 72.89 43621.65 88888.00 2010-05-20 08:59:49.000 140 30794.79 72.84 43621.63 88888.00 2010-05-20 08:59:50.000 140 30794.81 72.84 43621.66 53390.54 2010-05-20 08:59:51.000 140 30794.83 72.87 43621.67 88888.00 2010-05-20 08:59:52.000 140 30794.84 72.90 43621.64 88888.00 2010-05-20 08:59:53.000 140 30794.87 72.94 43621.61 88888.00 2010-05-20 08:59:54.000 140 30794.89 72.98 43621.63 88888.00 2010-05-20 08:59:55.000 140 30794.90 73.02 43621.63 53390.63 2010-05-20 08:59:56.000 140 30794.89 73.00 43621.63 88888.00 2010-05-20 08:59:57.000 140 30794.88 72.95 43621.64 88888.00 2010-05-20 08:59:58.000 140 30794.89 72.95 43621.64 88888.00 2010-05-20 08:59:59.000 140 30794.88 72.94 43621.67 88888.00 2010-05-20 09:00:00.000 140 30794.91 72.96 43621.67 53390.72 2010-05-20 09:00:01.000 140 30794.94 72.99 43621.64 88888.00 2010-05-20 09:00:02.000 140 30794.93 72.99 43621.67 88888.00 2010-05-20 09:00:03.000 140 30794.93 72.98 43621.65 88888.00 2010-05-20 09:00:04.000 140 30794.92 73.00 43621.68 88888.00 2010-05-20 09:00:05.000 140 30794.93 72.99 43621.65 53390.73 2010-05-20 09:00:06.000 140 30794.92 72.99 43621.62 88888.00 2010-05-20 09:00:07.000 140 30794.95 72.96 43621.58 88888.00 2010-05-20 09:00:08.000 140 30794.94 72.94 43621.57 88888.00 2010-05-20 09:00:09.000 140 30794.93 72.93 43621.61 88888.00 2010-05-20 09:00:10.000 140 30794.93 72.94 43621.55 53390.75 2010-05-20 09:00:11.000 140 30794.93 72.94 43621.53 88888.00 2010-05-20 09:00:12.000 140 30794.92 72.91 43621.52 88888.00 2010-05-20 09:00:13.000 140 30794.87 72.88 43621.54 88888.00 2010-05-20 09:00:14.000 140 30794.82 72.84 43621.54 88888.00 2010-05-20 09:00:15.000 140 30794.80 72.84 43621.53 53390.66 2010-05-20 09:00:16.000 140 30794.76 72.83 43621.51 88888.00 2010-05-20 09:00:17.000 140 30794.68 72.84 43621.49 88888.00 2010-05-20 09:00:18.000 140 30794.66 72.81 43621.46 88888.00 2010-05-20 09:00:19.000 140 30794.65 72.84 43621.45 88888.00 2010-05-20 09:00:20.000 140 30794.59 72.81 43621.43 53390.50 2010-05-20 09:00:21.000 140 30794.59 72.82 43621.39 88888.00 2010-05-20 09:00:22.000 140 30794.58 72.83 43621.46 88888.00 2010-05-20 09:00:23.000 140 30794.53 72.85 43621.47 88888.00 2010-05-20 09:00:24.000 140 30794.50 72.83 43621.46 88888.00 2010-05-20 09:00:25.000 140 30794.46 72.86 43621.46 53390.41 2010-05-20 09:00:26.000 140 30794.44 72.89 43621.46 88888.00 2010-05-20 09:00:27.000 140 30794.44 72.89 43621.45 88888.00 2010-05-20 09:00:28.000 140 30794.43 72.87 43621.46 88888.00 2010-05-20 09:00:29.000 140 30794.45 72.90 43621.50 88888.00 2010-05-20 09:00:30.000 140 30794.48 72.90 43621.55 53390.34 2010-05-20 09:00:31.000 140 30794.49 72.90 43621.56 88888.00 2010-05-20 09:00:32.000 140 30794.49 72.89 43621.59 88888.00 2010-05-20 09:00:33.000 140 30794.52 72.91 43621.50 88888.00 2010-05-20 09:00:34.000 140 30794.52 72.89 43621.48 88888.00 2010-05-20 09:00:35.000 140 30794.55 72.90 43621.51 53390.39 2010-05-20 09:00:36.000 140 30794.56 72.88 43621.53 88888.00 2010-05-20 09:00:37.000 140 30794.60 72.90 43621.54 88888.00 2010-05-20 09:00:38.000 140 30794.64 72.90 43621.55 88888.00 2010-05-20 09:00:39.000 140 30794.64 72.89 43621.55 88888.00 2010-05-20 09:00:40.000 140 30794.66 72.91 43621.56 53390.43 2010-05-20 09:00:41.000 140 30794.65 72.92 43621.57 88888.00 2010-05-20 09:00:42.000 140 30794.68 72.91 43621.51 88888.00 2010-05-20 09:00:43.000 140 30794.74 72.85 43621.55 88888.00 2010-05-20 09:00:44.000 140 30794.77 72.89 43621.48 88888.00 2010-05-20 09:00:45.000 140 30794.73 72.95 43621.55 53390.52 2010-05-20 09:00:46.000 140 30794.78 72.93 43621.58 88888.00 2010-05-20 09:00:47.000 140 30794.83 72.94 43621.60 88888.00 2010-05-20 09:00:48.000 140 30794.85 72.95 43621.62 88888.00 2010-05-20 09:00:49.000 140 30794.84 72.94 43621.58 88888.00 2010-05-20 09:00:50.000 140 30794.88 72.91 43621.60 53390.64 2010-05-20 09:00:51.000 140 30794.92 72.92 43621.61 88888.00 2010-05-20 09:00:52.000 140 30794.92 72.89 43621.64 88888.00 2010-05-20 09:00:53.000 140 30794.94 72.88 43621.62 88888.00 2010-05-20 09:00:54.000 140 30794.94 72.86 43621.60 88888.00 2010-05-20 09:00:55.000 140 30794.93 72.83 43621.61 53390.72 2010-05-20 09:00:56.000 140 30794.90 72.80 43621.59 88888.00 2010-05-20 09:00:57.000 140 30794.89 72.81 43621.53 88888.00 2010-05-20 09:00:58.000 140 30794.87 72.79 43621.53 88888.00 2010-05-20 09:00:59.000 140 30794.80 72.76 43621.52 88888.00 2010-05-20 09:01:00.000 140 30794.76 72.76 43621.52 53390.64 2010-05-20 09:01:01.000 140 30794.75 72.79 43621.49 88888.00 2010-05-20 09:01:02.000 140 30794.74 72.81 43621.48 88888.00 2010-05-20 09:01:03.000 140 30794.70 72.81 43621.50 88888.00 2010-05-20 09:01:04.000 140 30794.67 72.84 43621.50 88888.00 2010-05-20 09:01:05.000 140 30794.66 72.86 43621.50 53390.50 2010-05-20 09:01:06.000 140 30794.67 72.86 43621.52 88888.00 2010-05-20 09:01:07.000 140 30794.73 72.86 43621.56 88888.00 2010-05-20 09:01:08.000 140 30794.76 72.92 43621.52 88888.00 2010-05-20 09:01:09.000 140 30794.76 72.91 43621.53 88888.00 2010-05-20 09:01:10.000 140 30794.74 72.91 43621.58 53390.48 2010-05-20 09:01:11.000 140 30794.76 72.93 43621.62 88888.00 2010-05-20 09:01:12.000 140 30794.75 72.91 43621.55 88888.00 2010-05-20 09:01:13.000 140 30794.73 72.88 43621.54 88888.00 2010-05-20 09:01:14.000 140 30794.74 72.92 43621.50 88888.00 2010-05-20 09:01:15.000 140 30794.73 72.92 43621.48 53390.53 2010-05-20 09:01:16.000 140 30794.72 72.92 43621.50 88888.00 2010-05-20 09:01:17.000 140 30794.69 72.94 43621.54 88888.00 2010-05-20 09:01:18.000 140 30794.69 72.96 43621.54 88888.00 2010-05-20 09:01:19.000 140 30794.69 72.91 43621.51 88888.00 2010-05-20 09:01:20.000 140 30794.71 72.93 43621.51 53390.50 2010-05-20 09:01:21.000 140 30794.67 72.94 43621.49 88888.00 2010-05-20 09:01:22.000 140 30794.56 73.55 43622.13 88888.00 2010-05-20 09:01:23.000 140 30794.54 73.16 43622.01 88888.00 2010-05-20 09:01:24.000 140 30794.62 72.94 43621.53 88888.00 2010-05-20 09:01:25.000 140 30794.67 72.98 43621.43 53391.38 2010-05-20 09:01:26.000 140 30794.66 73.00 43621.38 88888.00 2010-05-20 09:01:27.000 140 30794.65 73.03 43621.45 88888.00 2010-05-20 09:01:28.000 140 30794.68 73.02 43621.46 88888.00 2010-05-20 09:01:29.000 140 30794.67 73.02 43621.47 88888.00 2010-05-20 09:01:30.000 140 30794.66 73.02 43621.43 53390.53 2010-05-20 09:01:31.000 140 30794.69 73.02 43621.46 88888.00 2010-05-20 09:01:32.000 140 30794.69 73.02 43621.52 88888.00 2010-05-20 09:01:33.000 140 30794.71 73.05 43621.50 88888.00 2010-05-20 09:01:34.000 140 30794.71 73.05 43621.49 88888.00 2010-05-20 09:01:35.000 140 30794.73 73.04 43621.47 53390.54 2010-05-20 09:01:36.000 140 30794.72 73.04 43621.51 88888.00 2010-05-20 09:01:37.000 140 30794.71 73.03 43621.51 88888.00 2010-05-20 09:01:38.000 140 30794.72 73.06 43621.48 88888.00 2010-05-20 09:01:39.000 140 30794.71 73.05 43621.52 88888.00 2010-05-20 09:01:40.000 140 30794.70 73.02 43621.50 53390.57 2010-05-20 09:01:41.000 140 30794.69 73.03 43621.47 88888.00 2010-05-20 09:01:42.000 140 30794.71 73.08 43621.47 88888.00 2010-05-20 09:01:43.000 140 30794.72 73.04 43621.52 88888.00 2010-05-20 09:01:44.000 140 30794.70 73.04 43621.52 88888.00 2010-05-20 09:01:45.000 140 30794.67 73.06 43621.51 53390.51 2010-05-20 09:01:46.000 140 30794.69 73.08 43621.53 88888.00 2010-05-20 09:01:47.000 140 30794.65 73.05 43621.49 88888.00 2010-05-20 09:01:48.000 140 30794.63 73.04 43621.45 88888.00 2010-05-20 09:01:49.000 140 30794.64 73.02 43621.48 88888.00 2010-05-20 09:01:50.000 140 30794.64 73.03 43621.51 53390.40 2010-05-20 09:01:51.000 140 30794.63 73.08 43621.49 88888.00 2010-05-20 09:01:52.000 140 30794.63 73.07 43621.47 88888.00 2010-05-20 09:01:53.000 140 30794.68 73.08 43621.46 88888.00 2010-05-20 09:01:54.000 140 30794.70 73.05 43621.44 88888.00 2010-05-20 09:01:55.000 140 30794.76 73.03 43621.47 53390.45 2010-05-20 09:01:56.000 140 30794.78 73.04 43621.49 88888.00 2010-05-20 09:01:57.000 140 30794.72 73.00 43621.50 88888.00 2010-05-20 09:01:58.000 140 30794.57 72.81 43621.55 88888.00 2010-05-20 09:01:59.000 140 30794.61 72.78 43621.60 88888.00 2010-05-20 09:02:00.000 140 30794.62 72.82 43621.63 53390.54 2010-05-20 09:02:01.000 140 30794.64 72.83 43621.60 88888.00 2010-05-20 09:02:02.000 140 30794.80 72.95 43621.52 88888.00 2010-05-20 09:02:03.000 140 30794.82 73.00 43621.50 88888.00 2010-05-20 09:02:04.000 140 30794.71 72.96 43621.52 88888.00 2010-05-20 09:02:05.000 140 30794.54 72.81 43621.58 53390.58 2010-05-20 09:02:06.000 140 30794.53 72.82 43621.58 88888.00 2010-05-20 09:02:07.000 140 30794.51 72.81 43621.55 88888.00 2010-05-20 09:02:08.000 140 30794.50 72.81 43621.51 88888.00 2010-05-20 09:02:09.000 140 30794.62 72.97 43621.48 88888.00 2010-05-20 09:02:10.000 140 30794.69 73.05 43621.45 53390.43 2010-05-20 09:02:11.000 140 30794.66 73.06 43621.48 88888.00 2010-05-20 09:02:12.000 140 30794.69 73.06 43621.49 88888.00 2010-05-20 09:02:13.000 140 30794.67 73.05 43621.46 88888.00 2010-05-20 09:02:14.000 140 30794.65 73.03 43621.48 88888.00 2010-05-20 09:02:15.000 140 30794.61 73.06 43621.49 53390.47 2010-05-20 09:02:16.000 140 30794.64 73.06 43621.47 88888.00 2010-05-20 09:02:17.000 140 30794.63 73.06 43621.48 88888.00 2010-05-20 09:02:18.000 140 30794.59 73.06 43621.50 88888.00 2010-05-20 09:02:19.000 140 30794.57 73.09 43621.52 88888.00 2010-05-20 09:02:20.000 140 30794.61 73.12 43621.52 53390.41 2010-05-20 09:02:21.000 140 30794.59 73.07 43621.49 88888.00 2010-05-20 09:02:22.000 140 30794.59 73.09 43621.46 88888.00 2010-05-20 09:02:23.000 140 30794.58 73.08 43621.45 88888.00 2010-05-20 09:02:24.000 140 30794.56 73.03 43621.45 88888.00 2010-05-20 09:02:25.000 140 30794.55 73.03 43621.38 53390.37 2010-05-20 09:02:26.000 140 30794.51 73.00 43621.35 88888.00 2010-05-20 09:02:27.000 140 30794.50 72.99 43621.35 88888.00 2010-05-20 09:02:28.000 140 30794.46 72.96 43621.36 88888.00 2010-05-20 09:02:29.000 140 30794.40 73.00 43621.40 88888.00 2010-05-20 09:02:30.000 140 30794.44 72.99 43621.41 53390.27 2010-05-20 09:02:31.000 140 30794.40 72.97 43621.41 88888.00 2010-05-20 09:02:32.000 140 30794.40 72.97 43621.40 88888.00 2010-05-20 09:02:33.000 140 30794.39 73.01 43621.42 88888.00 2010-05-20 09:02:34.000 140 30794.39 73.02 43621.43 88888.00 2010-05-20 09:02:35.000 140 30794.38 73.04 43621.39 53390.25 2010-05-20 09:02:36.000 140 30794.39 73.06 43621.40 88888.00 2010-05-20 09:02:37.000 140 30794.39 73.04 43621.45 88888.00 2010-05-20 09:02:38.000 140 30794.39 73.02 43621.43 88888.00 2010-05-20 09:02:39.000 140 30794.40 73.02 43621.41 88888.00 2010-05-20 09:02:40.000 140 30794.40 72.99 43621.43 53390.24 2010-05-20 09:02:41.000 140 30794.43 73.05 43621.42 88888.00 2010-05-20 09:02:42.000 140 30794.42 73.07 43621.43 88888.00 2010-05-20 09:02:43.000 140 30794.46 73.07 43621.39 88888.00 2010-05-20 09:02:44.000 140 30794.46 73.08 43621.42 88888.00 2010-05-20 09:02:45.000 140 30794.45 73.06 43621.39 53390.26 2010-05-20 09:02:46.000 140 30794.45 73.07 43621.44 88888.00 2010-05-20 09:02:47.000 140 30794.45 73.09 43621.48 88888.00 2010-05-20 09:02:48.000 140 30794.45 73.09 43621.50 88888.00 2010-05-20 09:02:49.000 140 30794.48 73.06 43621.48 88888.00 2010-05-20 09:02:50.000 140 30794.52 73.03 43621.49 53390.30 2010-05-20 09:02:51.000 140 30794.54 73.05 43621.51 88888.00 2010-05-20 09:02:52.000 140 30794.56 73.08 43621.47 88888.00 2010-05-20 09:02:53.000 140 30794.56 73.08 43621.49 88888.00 2010-05-20 09:02:54.000 140 30794.58 73.09 43621.51 88888.00 2010-05-20 09:02:55.000 140 30794.60 73.07 43621.47 53390.37 2010-05-20 09:02:56.000 140 30794.61 73.03 43621.46 88888.00 2010-05-20 09:02:57.000 140 30794.61 73.04 43621.48 88888.00 2010-05-20 09:02:58.000 140 30794.62 73.03 43621.48 88888.00 2010-05-20 09:02:59.000 140 30794.41 72.87 43621.56 88888.00 2010-05-20 09:03:00.000 140 30794.39 72.84 43621.56 53390.39 2010-05-20 09:03:01.000 140 30794.68 73.17 43621.42 88888.00 2010-05-20 09:03:02.000 140 30794.83 73.30 43621.33 88888.00 2010-05-20 09:03:03.000 140 30794.77 73.24 43621.39 88888.00 2010-05-20 09:03:04.000 140 30794.46 72.91 43621.54 88888.00 2010-05-20 09:03:05.000 140 30794.39 72.81 43621.53 53390.47 2010-05-20 09:03:06.000 140 30794.55 72.96 43621.48 88888.00 2010-05-20 09:03:07.000 140 30794.88 73.30 43621.40 88888.00 2010-05-20 09:03:08.000 140 30794.92 73.34 43621.39 88888.00 2010-05-20 09:03:09.000 140 30794.80 73.18 43621.40 88888.00 2010-05-20 09:03:10.000 140 30794.59 72.89 43621.55 53390.54 2010-05-20 09:03:11.000 140 30794.62 72.90 43621.57 88888.00 2010-05-20 09:03:12.000 140 30794.89 73.18 43621.51 88888.00 2010-05-20 09:03:13.000 140 30795.08 73.37 43621.45 88888.00 2010-05-20 09:03:14.000 140 30795.06 73.34 43621.52 88888.00 2010-05-20 09:03:15.000 140 30794.94 73.16 43621.57 53390.66 2010-05-20 09:03:16.000 140 30794.89 73.12 43621.61 88888.00 2010-05-20 09:03:17.000 140 30794.90 73.11 43621.61 88888.00 2010-05-20 09:03:18.000 140 30794.89 73.11 43621.60 88888.00 2010-05-20 09:03:19.000 140 30794.88 73.12 43621.58 88888.00 2010-05-20 09:03:20.000 140 30794.88 73.14 43621.53 53390.68 2010-05-20 09:03:21.000 140 30794.84 73.09 43621.62 88888.00 2010-05-20 09:03:22.000 140 30794.84 73.14 43621.65 88888.00 2010-05-20 09:03:23.000 140 30794.84 73.13 43621.63 88888.00 2010-05-20 09:03:24.000 140 30794.85 73.11 43621.58 88888.00 2010-05-20 09:03:25.000 140 30794.86 73.10 43621.55 53390.65 2010-05-20 09:03:26.000 140 30794.87 73.07 43621.56 88888.00 2010-05-20 09:03:27.000 140 30794.83 73.07 43621.55 88888.00 2010-05-20 09:03:28.000 140 30794.83 73.11 43621.51 88888.00 2010-05-20 09:03:29.000 140 30794.80 73.12 43621.53 88888.00 2010-05-20 09:03:30.000 140 30794.78 73.11 43621.55 53390.55 2010-05-20 09:03:31.000 140 30794.77 73.09 43621.52 88888.00 2010-05-20 09:03:32.000 140 30794.75 73.03 43621.53 88888.00 2010-05-20 09:03:33.000 140 30794.78 73.01 43621.55 88888.00 2010-05-20 09:03:34.000 140 30794.75 73.04 43621.55 88888.00 2010-05-20 09:03:35.000 140 30794.73 73.05 43621.56 53390.54 2010-05-20 09:03:36.000 140 30794.75 73.01 43621.54 88888.00 2010-05-20 09:03:37.000 140 30794.75 72.97 43621.46 88888.00 2010-05-20 09:03:38.000 140 30794.80 72.99 43621.48 88888.00 2010-05-20 09:03:39.000 140 30794.76 73.00 43621.48 88888.00 2010-05-20 09:03:40.000 140 30794.74 72.99 43621.49 53390.48 2010-05-20 09:03:41.000 140 30794.77 72.98 43621.49 88888.00 2010-05-20 09:03:42.000 140 30794.80 73.03 43621.47 88888.00 2010-05-20 09:03:43.000 140 30794.78 73.03 43621.48 88888.00 2010-05-20 09:03:44.000 140 30794.78 73.02 43621.52 88888.00 2010-05-20 09:03:45.000 140 30794.74 73.01 43621.52 53390.48 2010-05-20 09:03:46.000 140 30794.70 72.95 43621.49 88888.00 2010-05-20 09:03:47.000 140 30794.67 72.93 43621.47 88888.00 2010-05-20 09:03:48.000 140 30794.67 72.92 43621.43 88888.00 2010-05-20 09:03:49.000 140 30794.67 72.97 43621.46 88888.00 2010-05-20 09:03:50.000 140 30794.70 72.96 43621.44 53390.47 2010-05-20 09:03:51.000 140 30794.71 72.96 43621.44 88888.00 2010-05-20 09:03:52.000 140 30794.73 73.00 43621.49 88888.00 2010-05-20 09:03:53.000 140 30794.75 72.99 43621.51 88888.00 2010-05-20 09:03:54.000 140 30794.76 73.00 43621.48 88888.00 2010-05-20 09:03:55.000 140 30794.70 73.01 43621.50 53390.48 2010-05-20 09:03:56.000 140 30794.72 73.00 43621.51 88888.00 2010-05-20 09:03:57.000 140 30794.78 72.98 43621.53 88888.00 2010-05-20 09:03:58.000 140 30794.66 72.87 43621.62 88888.00 2010-05-20 09:03:59.000 140 30794.56 72.79 43621.63 88888.00 2010-05-20 09:04:00.000 140 30794.79 72.98 43621.51 53390.56 2010-05-20 09:04:01.000 140 30795.05 73.22 43621.43 88888.00 2010-05-20 09:04:02.000 140 30795.05 73.22 43621.42 88888.00 2010-05-20 09:04:03.000 140 30794.81 72.98 43621.51 88888.00 2010-05-20 09:04:04.000 140 30794.64 72.76 43621.60 88888.00 2010-05-20 09:04:05.000 140 30794.68 72.76 43621.54 53390.62 2010-05-20 09:04:06.000 140 30794.95 73.08 43621.47 88888.00 2010-05-20 09:04:07.000 140 30795.06 73.24 43621.38 88888.00 2010-05-20 09:04:08.000 140 30794.99 73.11 43621.37 88888.00 2010-05-20 09:04:09.000 140 30794.74 72.77 43621.50 88888.00 2010-05-20 09:04:10.000 140 30794.67 72.69 43621.53 53390.65 2010-05-20 09:04:11.000 140 30794.82 72.85 43621.51 88888.00 2010-05-20 09:04:12.000 140 30795.14 73.13 43621.50 88888.00 2010-05-20 09:04:13.000 140 30795.16 73.21 43621.50 88888.00 2010-05-20 09:04:14.000 140 30795.02 73.09 43621.52 88888.00 2010-05-20 09:04:15.000 140 30794.94 72.97 43621.55 53390.75 2010-05-20 09:04:16.000 140 30794.92 72.98 43621.56 88888.00 2010-05-20 09:04:17.000 140 30794.93 73.01 43621.54 88888.00 2010-05-20 09:04:18.000 140 30794.92 72.97 43621.53 88888.00 2010-05-20 09:04:19.000 140 30794.94 72.97 43621.54 88888.00 2010-05-20 09:04:20.000 140 30794.98 72.97 43621.54 53390.68 2010-05-20 09:04:21.000 140 30794.97 72.99 43621.57 88888.00 2010-05-20 09:04:22.000 140 30794.99 73.01 43621.53 88888.00 2010-05-20 09:04:23.000 140 30795.00 72.97 43621.53 88888.00 2010-05-20 09:04:24.000 140 30795.02 72.98 43621.56 88888.00 2010-05-20 09:04:25.000 140 30795.05 72.99 43621.56 53390.75 2010-05-20 09:04:26.000 140 30795.10 72.99 43621.55 88888.00 2010-05-20 09:04:27.000 140 30795.07 72.99 43621.53 88888.00 2010-05-20 09:04:28.000 140 30795.07 73.01 43621.55 88888.00 2010-05-20 09:04:29.000 140 30795.07 73.00 43621.55 88888.00 2010-05-20 09:04:30.000 140 30795.05 72.99 43621.56 53390.72 2010-05-20 09:04:31.000 140 30795.09 73.03 43621.60 88888.00 2010-05-20 09:04:32.000 140 30795.11 72.99 43621.64 88888.00 2010-05-20 09:04:33.000 140 30795.11 72.97 43621.64 88888.00 2010-05-20 09:04:34.000 140 30795.12 72.97 43621.59 88888.00 2010-05-20 09:04:35.000 140 30795.12 72.96 43621.60 53390.80 2010-05-20 09:04:36.000 140 30795.10 72.94 43621.59 88888.00 2010-05-20 09:04:37.000 140 30795.12 72.94 43621.57 88888.00 2010-05-20 09:04:38.000 140 30795.13 72.95 43621.60 88888.00 2010-05-20 09:04:39.000 140 30795.21 72.95 43621.62 88888.00 2010-05-20 09:04:40.000 140 30795.20 72.97 43621.61 53390.87 2010-05-20 09:04:41.000 140 30795.24 72.95 43621.64 88888.00 2010-05-20 09:04:42.000 140 30795.27 72.96 43621.66 88888.00 2010-05-20 09:04:43.000 140 30795.27 72.96 43621.64 88888.00 2010-05-20 09:04:44.000 140 30795.27 72.97 43621.62 88888.00 2010-05-20 09:04:45.000 140 30795.29 72.97 43621.59 53390.91 2010-05-20 09:04:46.000 140 30795.28 72.97 43621.57 88888.00 2010-05-20 09:04:47.000 140 30795.27 73.00 43621.57 88888.00 2010-05-20 09:04:48.000 140 30795.30 73.00 43621.55 88888.00 2010-05-20 09:04:49.000 140 30795.31 72.99 43621.50 88888.00 2010-05-20 09:04:50.000 140 30795.32 72.94 43621.50 53390.90 2010-05-20 09:04:51.000 140 30795.31 72.94 43621.50 88888.00 2010-05-20 09:04:52.000 140 30795.30 72.92 43621.54 88888.00 2010-05-20 09:04:53.000 140 30795.26 72.90 43621.50 88888.00 2010-05-20 09:04:54.000 140 30795.26 72.91 43621.56 88888.00 2010-05-20 09:04:55.000 140 30795.28 72.91 43621.47 53390.90 2010-05-20 09:04:56.000 140 30795.26 72.97 43621.56 88888.00 2010-05-20 09:04:57.000 140 30795.19 72.94 43621.64 88888.00 2010-05-20 09:04:58.000 140 30795.03 72.72 43621.68 88888.00 2010-05-20 09:04:59.000 140 30795.05 72.73 43621.70 88888.00 2010-05-20 09:05:00.000 140 30795.08 72.71 43621.69 53390.86 2010-05-20 09:05:01.000 140 30795.09 72.76 43621.68 88888.00 2010-05-20 09:05:02.000 140 30795.25 72.95 43621.65 88888.00 2010-05-20 09:05:03.000 140 30795.34 72.98 43621.63 88888.00 2010-05-20 09:05:04.000 140 30795.34 72.96 43621.61 88888.00 2010-05-20 09:05:05.000 140 30795.38 72.94 43621.62 53390.92 2010-05-20 09:05:06.000 140 30795.38 72.94 43621.66 88888.00 2010-05-20 09:05:07.000 140 30795.44 72.94 43621.68 88888.00 2010-05-20 09:05:08.000 140 30795.45 72.95 43621.73 88888.00 2010-05-20 09:05:09.000 140 30795.47 72.94 43621.71 88888.00 2010-05-20 09:05:10.000 140 30795.51 72.97 43621.72 53391.04 2010-05-20 09:05:11.000 140 30795.53 73.00 43621.73 88888.00 2010-05-20 09:05:12.000 140 30795.55 72.98 43621.70 88888.00 2010-05-20 09:05:13.000 140 30795.56 72.93 43621.74 88888.00 2010-05-20 09:05:14.000 140 30795.55 72.92 43621.71 88888.00 2010-05-20 09:05:15.000 140 30795.55 72.92 43621.65 53391.15 2010-05-20 09:05:16.000 140 30795.57 72.92 43621.67 88888.00 2010-05-20 09:05:17.000 140 30795.59 72.95 43621.68 88888.00 2010-05-20 09:05:18.000 140 30795.61 72.95 43621.67 88888.00 2010-05-20 09:05:19.000 140 30795.58 72.93 43621.62 88888.00 2010-05-20 09:05:20.000 140 30795.67 73.00 43621.60 53391.20 2010-05-20 09:05:21.000 140 30795.66 73.01 43621.60 88888.00 2010-05-20 09:05:22.000 140 30795.60 72.94 43621.66 88888.00 2010-05-20 09:05:23.000 140 30795.59 72.93 43621.62 88888.00 2010-05-20 09:05:24.000 140 30795.56 72.95 43621.61 88888.00 2010-05-20 09:05:25.000 140 30795.53 72.94 43621.61 53391.16 2010-05-20 09:05:26.000 140 30795.51 72.92 43621.60 88888.00 2010-05-20 09:05:27.000 140 30795.51 72.91 43621.56 88888.00 2010-05-20 09:05:28.000 140 30795.45 72.90 43621.58 88888.00 2010-05-20 09:05:29.000 140 30795.44 72.87 43621.57 88888.00 2010-05-20 09:05:30.000 140 30795.44 72.88 43621.57 53391.09 2010-05-20 09:05:31.000 140 30795.44 72.88 43621.57 88888.00 2010-05-20 09:05:32.000 140 30795.41 72.90 43621.54 88888.00 2010-05-20 09:05:33.000 140 30795.40 72.89 43621.52 88888.00 2010-05-20 09:05:34.000 140 30795.37 72.88 43621.58 88888.00 2010-05-20 09:05:35.000 140 30795.38 72.87 43621.57 53391.05 2010-05-20 09:05:36.000 140 30795.38 72.86 43621.61 88888.00 2010-05-20 09:05:37.000 140 30795.37 72.85 43621.60 88888.00 2010-05-20 09:05:38.000 140 30795.34 72.79 43621.62 88888.00 2010-05-20 09:05:39.000 140 30795.33 72.79 43621.61 88888.00 2010-05-20 09:05:40.000 140 30795.33 72.82 43621.59 53391.02 2010-05-20 09:05:41.000 140 30795.33 72.83 43621.57 88888.00 2010-05-20 09:05:42.000 140 30795.32 72.85 43621.57 88888.00 2010-05-20 09:05:43.000 140 30795.34 72.90 43621.57 88888.00 2010-05-20 09:05:44.000 140 30795.37 72.89 43621.55 88888.00 2010-05-20 09:05:45.000 140 30795.38 72.87 43621.59 53391.00 2010-05-20 09:05:46.000 140 30795.38 72.85 43621.58 88888.00 2010-05-20 09:05:47.000 140 30795.40 72.86 43621.58 88888.00 2010-05-20 09:05:48.000 140 30795.41 72.86 43621.60 88888.00 2010-05-20 09:05:49.000 140 30795.44 72.91 43621.64 88888.00 2010-05-20 09:05:50.000 140 30795.48 72.91 43621.64 53391.01 2010-05-20 09:05:51.000 140 30795.48 72.88 43621.65 88888.00 2010-05-20 09:05:52.000 140 30795.44 72.88 43621.65 88888.00 2010-05-20 09:05:53.000 140 30795.45 72.83 43621.60 88888.00 2010-05-20 09:05:54.000 140 30795.46 72.84 43621.61 88888.00 2010-05-20 09:05:55.000 140 30795.48 72.85 43621.65 53391.08 2010-05-20 09:05:56.000 140 30795.52 72.88 43621.66 88888.00 2010-05-20 09:05:57.000 140 30795.47 72.81 43621.72 88888.00 2010-05-20 09:05:58.000 140 30795.41 72.76 43621.85 88888.00 2010-05-20 09:05:59.000 140 30795.43 72.77 43621.83 88888.00 2010-05-20 09:06:00.000 140 30795.42 72.77 43621.82 53391.16 2010-05-20 09:06:01.000 140 30795.47 72.75 43621.79 88888.00 2010-05-20 09:06:02.000 140 30795.57 72.77 43621.67 88888.00 2010-05-20 09:06:03.000 140 30795.57 72.80 43621.66 88888.00 2010-05-20 09:06:04.000 140 30795.53 72.79 43621.68 88888.00 2010-05-20 09:06:05.000 140 30795.45 72.74 43621.71 53391.17 2010-05-20 09:06:06.000 140 30795.45 72.73 43621.71 88888.00 2010-05-20 09:06:07.000 140 30795.45 72.75 43621.74 88888.00 2010-05-20 09:06:08.000 140 30795.44 72.75 43621.76 88888.00 2010-05-20 09:06:09.000 140 30795.51 72.78 43621.64 88888.00 2010-05-20 09:06:10.000 140 30795.51 72.75 43621.62 53391.16 2010-05-20 09:06:11.000 140 30795.57 72.72 43621.62 88888.00 2010-05-20 09:06:12.000 140 30795.57 72.76 43621.62 88888.00 2010-05-20 09:06:13.000 140 30795.57 72.77 43621.64 88888.00 2010-05-20 09:06:14.000 140 30795.56 72.76 43621.68 88888.00 2010-05-20 09:06:15.000 140 30795.58 72.75 43621.70 53391.13 2010-05-20 09:06:16.000 140 30795.55 72.75 43621.69 88888.00 2010-05-20 09:06:17.000 140 30795.53 72.73 43621.67 88888.00 2010-05-20 09:06:18.000 140 30795.53 72.73 43621.65 88888.00 2010-05-20 09:06:19.000 140 30795.52 72.71 43621.68 88888.00 2010-05-20 09:06:20.000 140 30795.51 72.70 43621.71 53391.13 2010-05-20 09:06:21.000 140 30795.51 72.69 43621.68 88888.00 2010-05-20 09:06:22.000 140 30795.46 72.67 43621.70 88888.00 2010-05-20 09:06:23.000 140 30795.42 72.69 43621.72 88888.00 2010-05-20 09:06:24.000 140 30795.37 72.64 43621.72 88888.00 2010-05-20 09:06:25.000 140 30795.39 72.68 43621.72 53391.07 2010-05-20 09:06:26.000 140 30795.36 72.68 43621.60 88888.00 2010-05-20 09:06:27.000 140 30795.36 72.69 43621.58 88888.00 2010-05-20 09:06:28.000 140 30795.38 72.69 43621.56 88888.00 2010-05-20 09:06:29.000 140 30795.40 72.69 43621.57 88888.00 2010-05-20 09:06:30.000 140 30795.39 72.75 43621.62 53391.01 2010-05-20 09:06:31.000 140 30795.37 72.74 43621.65 88888.00 2010-05-20 09:06:32.000 140 30795.36 72.72 43621.59 88888.00 2010-05-20 09:06:33.000 140 30795.37 72.74 43621.58 88888.00 2010-05-20 09:06:34.000 140 30795.39 72.74 43621.59 88888.00 2010-05-20 09:06:35.000 140 30795.44 72.71 43621.65 53391.01 2010-05-20 09:06:36.000 140 30795.42 72.73 43621.64 88888.00 2010-05-20 09:06:37.000 140 30795.44 72.75 43621.66 88888.00 2010-05-20 09:06:38.000 140 30795.46 72.75 43621.64 88888.00 2010-05-20 09:06:39.000 140 30795.47 72.74 43621.64 88888.00 2010-05-20 09:06:40.000 140 30795.49 72.76 43621.65 53391.06 2010-05-20 09:06:41.000 140 30795.53 72.75 43621.65 88888.00 2010-05-20 09:06:42.000 140 30795.57 72.75 43621.65 88888.00 2010-05-20 09:06:43.000 140 30795.60 72.75 43621.64 88888.00 2010-05-20 09:06:44.000 140 30795.65 72.72 43621.73 88888.00 2010-05-20 09:06:45.000 140 30795.62 72.68 43621.68 53391.18 2010-05-20 09:06:46.000 140 30795.66 72.67 43621.67 88888.00 2010-05-20 09:06:47.000 140 30795.69 72.63 43621.71 88888.00 2010-05-20 09:06:48.000 140 30795.72 72.63 43621.69 88888.00 2010-05-20 09:06:49.000 140 30795.71 72.65 43621.72 88888.00 2010-05-20 09:06:50.000 140 30795.64 72.61 43621.75 53391.21 2010-05-20 09:06:51.000 140 30795.70 72.61 43621.77 88888.00 2010-05-20 09:06:52.000 140 30795.76 72.66 43621.71 88888.00 2010-05-20 09:06:53.000 140 30795.74 72.62 43621.75 88888.00 2010-05-20 09:06:54.000 140 30795.71 72.63 43621.77 88888.00 2010-05-20 09:06:55.000 140 30795.71 72.66 43621.71 53391.24 2010-05-20 09:06:56.000 140 30795.73 72.64 43621.68 88888.00 2010-05-20 09:06:57.000 140 30795.72 72.62 43621.70 88888.00 2010-05-20 09:06:58.000 140 30795.75 72.58 43621.72 88888.00 2010-05-20 09:06:59.000 140 30795.65 72.57 43621.82 88888.00 2010-05-20 09:07:00.000 140 30795.68 72.59 43621.84 53391.29 2010-05-20 09:07:01.000 140 30795.88 72.63 43621.65 88888.00 2010-05-20 09:07:02.000 140 30795.96 72.68 43621.62 88888.00 2010-05-20 09:07:03.000 140 30795.92 72.69 43621.69 88888.00 2010-05-20 09:07:04.000 140 30795.72 72.62 43621.83 88888.00 2010-05-20 09:07:05.000 140 30795.68 72.61 43621.88 53391.30 2010-05-20 09:07:06.000 140 30795.74 72.62 43621.79 88888.00 2010-05-20 09:07:07.000 140 30795.90 72.67 43621.59 88888.00 2010-05-20 09:07:08.000 140 30795.94 72.69 43621.65 88888.00 2010-05-20 09:07:09.000 140 30795.91 72.67 43621.78 88888.00 2010-05-20 09:07:10.000 140 30795.79 72.61 43621.92 53391.31 2010-05-20 09:07:11.000 140 30795.78 72.61 43621.93 88888.00 2010-05-20 09:07:12.000 140 30795.93 72.67 43621.81 88888.00 2010-05-20 09:07:13.000 140 30796.03 72.71 43621.71 88888.00 2010-05-20 09:07:14.000 140 30796.00 72.70 43621.67 88888.00 2010-05-20 09:07:15.000 140 30795.90 72.61 43621.72 53391.37 2010-05-20 09:07:16.000 140 30795.92 72.61 43621.73 88888.00 2010-05-20 09:07:17.000 140 30795.90 72.64 43621.73 88888.00 2010-05-20 09:07:18.000 140 30795.91 72.65 43621.71 88888.00 2010-05-20 09:07:19.000 140 30795.91 72.69 43621.71 88888.00 2010-05-20 09:07:20.000 140 30795.91 72.66 43621.70 53391.40 2010-05-20 09:07:21.000 140 30795.91 72.64 43621.70 88888.00 2010-05-20 09:07:22.000 140 30795.88 72.67 43621.74 88888.00 2010-05-20 09:07:23.000 140 30795.86 72.64 43621.74 88888.00 2010-05-20 09:07:24.000 140 30795.84 72.59 43621.73 88888.00 2010-05-20 09:07:25.000 140 30795.81 72.61 43621.68 53391.38 2010-05-20 09:07:26.000 140 30795.76 72.58 43621.70 88888.00 2010-05-20 09:07:27.000 140 30795.74 72.55 43621.69 88888.00 2010-05-20 09:07:28.000 140 30795.74 72.50 43621.64 88888.00 2010-05-20 09:07:29.000 140 30795.72 72.51 43621.65 88888.00 2010-05-20 09:07:30.000 140 30795.70 72.51 43621.69 53391.28 2010-05-20 09:07:31.000 140 30795.68 72.52 43621.71 88888.00 2010-05-20 09:07:32.000 140 30795.64 72.48 43621.68 88888.00 2010-05-20 09:07:33.000 140 30795.61 72.47 43621.69 88888.00 2010-05-20 09:07:34.000 140 30795.63 72.49 43621.68 88888.00 2010-05-20 09:07:35.000 140 30795.59 72.48 43621.67 53391.18 2010-05-20 09:07:36.000 140 30795.62 72.45 43621.68 88888.00 2010-05-20 09:07:37.000 140 30795.63 72.47 43621.70 88888.00 2010-05-20 09:07:38.000 140 30795.62 72.49 43621.64 88888.00 2010-05-20 09:07:39.000 140 30795.68 72.52 43621.63 88888.00 2010-05-20 09:07:40.000 140 30795.71 72.51 43621.62 53391.19 2010-05-20 09:07:41.000 140 30795.71 72.50 43621.61 88888.00 2010-05-20 09:07:42.000 140 30795.72 72.53 43621.64 88888.00 2010-05-20 09:07:43.000 140 30795.70 72.49 43621.69 88888.00 2010-05-20 09:07:44.000 140 30795.71 72.50 43621.68 88888.00 2010-05-20 09:07:45.000 140 30795.71 72.53 43621.69 53391.26 2010-05-20 09:07:46.000 140 30795.74 72.49 43621.65 88888.00 2010-05-20 09:07:47.000 140 30795.74 72.49 43621.66 88888.00 2010-05-20 09:07:48.000 140 30795.74 72.49 43621.65 88888.00 2010-05-20 09:07:49.000 140 30795.74 72.48 43621.70 88888.00 2010-05-20 09:07:50.000 140 30795.78 72.48 43621.69 53391.26 2010-05-20 09:07:51.000 140 30795.81 72.46 43621.65 88888.00 2010-05-20 09:07:52.000 140 30795.86 72.46 43621.64 88888.00 2010-05-20 09:07:53.000 140 30795.88 72.45 43621.65 88888.00 2010-05-20 09:07:54.000 140 30795.88 72.46 43621.69 88888.00 2010-05-20 09:07:55.000 140 30795.79 72.41 43621.84 53391.33 2010-05-20 09:07:56.000 140 30795.90 72.47 43621.82 88888.00 2010-05-20 09:07:57.000 140 30795.98 72.49 43621.70 88888.00 2010-05-20 09:07:58.000 140 30795.90 72.48 43621.74 88888.00 2010-05-20 09:07:59.000 140 30795.85 72.47 43621.76 88888.00 2010-05-20 09:08:00.000 140 30795.97 72.48 43621.64 53391.42 2010-05-20 09:08:01.000 140 30796.06 72.54 43621.53 88888.00 2010-05-20 09:08:02.000 140 30796.07 72.52 43621.59 88888.00 2010-05-20 09:08:03.000 140 30795.96 72.47 43621.69 88888.00 2010-05-20 09:08:04.000 140 30795.87 72.41 43621.79 88888.00 2010-05-20 09:08:05.000 140 30795.87 72.39 43621.79 53391.37 2010-05-20 09:08:06.000 140 30796.04 72.46 43621.59 88888.00 2010-05-20 09:08:07.000 140 30796.08 72.49 43621.57 88888.00 2010-05-20 09:08:08.000 140 30796.04 72.47 43621.67 88888.00 2010-05-20 09:08:09.000 140 30795.91 72.40 43621.81 88888.00 2010-05-20 09:08:10.000 140 30795.88 72.39 43621.82 53391.34 2010-05-20 09:08:11.000 140 30795.95 72.42 43621.75 88888.00 2010-05-20 09:08:12.000 140 30796.07 72.48 43621.60 88888.00 2010-05-20 09:08:13.000 140 30796.08 72.54 43621.54 88888.00 2010-05-20 09:08:14.000 140 30796.00 72.50 43621.59 88888.00 2010-05-20 09:08:15.000 140 30795.96 72.45 43621.61 53391.38 2010-05-20 09:08:16.000 140 30795.97 72.49 43621.68 88888.00 2010-05-20 09:08:17.000 140 30796.00 72.56 43621.66 88888.00 2010-05-20 09:08:18.000 140 30796.02 72.60 43621.60 88888.00 2010-05-20 09:08:19.000 140 30795.91 72.49 43621.68 88888.00 2010-05-20 09:08:20.000 140 30795.92 72.46 43621.71 53391.36 2010-05-20 09:08:21.000 140 30795.90 72.42 43621.70 88888.00 2010-05-20 09:08:22.000 140 30795.92 72.46 43621.77 88888.00 2010-05-20 09:08:23.000 140 30795.88 72.49 43621.79 88888.00 2010-05-20 09:08:24.000 140 30795.89 72.47 43621.78 88888.00 2010-05-20 09:08:25.000 140 30795.95 72.48 43621.74 53391.38 2010-05-20 09:08:26.000 140 30795.99 72.46 43621.74 88888.00 2010-05-20 09:08:27.000 140 30795.98 72.44 43621.73 88888.00 2010-05-20 09:08:28.000 140 30796.00 72.43 43621.69 88888.00 2010-05-20 09:08:29.000 140 30795.98 72.40 43621.70 88888.00 2010-05-20 09:08:30.000 140 30795.99 72.43 43621.69 53391.45 2010-05-20 09:08:31.000 140 30796.05 72.48 43621.69 88888.00 2010-05-20 09:08:32.000 140 30796.03 72.48 43621.72 88888.00 2010-05-20 09:08:33.000 140 30796.04 72.47 43621.74 88888.00 2010-05-20 09:08:34.000 140 30796.05 72.47 43621.77 88888.00 2010-05-20 09:08:35.000 140 30796.03 72.50 43621.72 53391.51 2010-05-20 09:08:36.000 140 30796.07 72.49 43621.66 88888.00 2010-05-20 09:08:37.000 140 30796.08 72.45 43621.69 88888.00 2010-05-20 09:08:38.000 140 30796.09 72.48 43621.67 88888.00 2010-05-20 09:08:39.000 140 30796.08 72.46 43621.64 88888.00 2010-05-20 09:08:40.000 140 30796.06 72.46 43621.69 53391.45 2010-05-20 09:08:41.000 140 30796.06 72.46 43621.72 88888.00 2010-05-20 09:08:42.000 140 30796.06 72.45 43621.72 88888.00 2010-05-20 09:08:43.000 140 30796.07 72.47 43621.72 88888.00 2010-05-20 09:08:44.000 140 30796.09 72.46 43621.72 88888.00 2010-05-20 09:08:45.000 140 30796.08 72.42 43621.67 53391.48 2010-05-20 09:08:46.000 140 30796.07 72.42 43621.65 88888.00 2010-05-20 09:08:47.000 140 30796.08 72.38 43621.63 88888.00 2010-05-20 09:08:48.000 140 30796.05 72.34 43621.63 88888.00 2010-05-20 09:08:49.000 140 30796.02 72.33 43621.65 88888.00 2010-05-20 09:08:50.000 140 30796.06 72.33 43621.65 53391.44 2010-05-20 09:08:51.000 140 30796.08 72.32 43621.68 88888.00 2010-05-20 09:08:52.000 140 30796.06 72.31 43621.71 88888.00 2010-05-20 09:08:53.000 140 30795.95 72.22 43621.78 88888.00 2010-05-20 09:08:54.000 140 30795.98 72.26 43621.71 88888.00 2010-05-20 09:08:55.000 140 30796.01 72.28 43621.65 53391.44 2010-05-20 09:08:56.000 140 30795.99 72.30 43621.64 88888.00 2010-05-20 09:08:57.000 140 30795.97 72.28 43621.64 88888.00 2010-05-20 09:08:58.000 140 30795.90 72.25 43621.77 88888.00 2010-05-20 09:08:59.000 140 30795.91 72.24 43621.83 88888.00 2010-05-20 09:09:00.000 140 30795.86 72.23 43621.82 53391.44 2010-05-20 09:09:01.000 140 30795.83 72.24 43621.75 88888.00 2010-05-20 09:09:02.000 140 30795.96 72.27 43621.62 88888.00 2010-05-20 09:09:03.000 140 30796.01 72.28 43621.61 88888.00 2010-05-20 09:09:04.000 140 30795.98 72.27 43621.62 88888.00 2010-05-20 09:09:05.000 140 30795.98 72.27 43621.61 53391.40 2010-05-20 09:09:06.000 140 30795.98 72.26 43621.60 88888.00 2010-05-20 09:09:07.000 140 30795.95 72.28 43621.58 88888.00 2010-05-20 09:09:08.000 140 30795.95 72.33 43621.65 88888.00 2010-05-20 09:09:09.000 140 30795.93 72.35 43621.69 88888.00 2010-05-20 09:09:10.000 140 30795.93 72.32 43621.68 53391.34 2010-05-20 09:09:11.000 140 30795.92 72.36 43621.65 88888.00 2010-05-20 09:09:12.000 140 30795.95 72.32 43621.63 88888.00 2010-05-20 09:09:13.000 140 30795.96 72.32 43621.66 88888.00 2010-05-20 09:09:14.000 140 30795.97 72.31 43621.70 88888.00 2010-05-20 09:09:15.000 140 30795.98 72.32 43621.69 53391.41 2010-05-20 09:09:16.000 140 30795.98 72.33 43621.69 88888.00 2010-05-20 09:09:17.000 140 30796.00 72.38 43621.71 88888.00 2010-05-20 09:09:18.000 140 30796.01 72.40 43621.71 88888.00 2010-05-20 09:09:19.000 140 30796.03 72.37 43621.68 88888.00 2010-05-20 09:09:20.000 140 30796.05 72.33 43621.65 53391.43 2010-05-20 09:09:21.000 140 30796.06 72.35 43621.68 88888.00 2010-05-20 09:09:22.000 140 30796.06 72.37 43621.72 88888.00 2010-05-20 09:09:23.000 140 30796.06 72.36 43621.66 88888.00 2010-05-20 09:09:24.000 140 30796.10 72.37 43621.67 88888.00 2010-05-20 09:09:25.000 140 30796.12 72.38 43621.66 53391.46 2010-05-20 09:09:26.000 140 30796.07 72.39 43621.65 88888.00 2010-05-20 09:09:27.000 140 30796.08 72.41 43621.64 88888.00 2010-05-20 09:09:28.000 140 30796.12 72.38 43621.68 88888.00 2010-05-20 09:09:29.000 140 30796.11 72.37 43621.68 88888.00 2010-05-20 09:09:30.000 140 30796.09 72.36 43621.70 53391.47 2010-05-20 09:09:31.000 140 30796.01 72.33 43621.76 88888.00 2010-05-20 09:09:32.000 140 30796.02 72.33 43621.89 88888.00 2010-05-20 09:09:33.000 140 30796.15 72.42 43621.74 88888.00 2010-05-20 09:09:34.000 140 30796.17 72.40 43621.71 88888.00 2010-05-20 09:09:35.000 140 30796.23 72.44 43621.67 53391.59 2010-05-20 09:09:36.000 140 30796.18 72.37 43621.68 88888.00 2010-05-20 09:09:37.000 140 30796.14 72.34 43621.74 88888.00 2010-05-20 09:09:38.000 140 30796.17 72.35 43621.71 88888.00 2010-05-20 09:09:39.000 140 30796.17 72.36 43621.72 88888.00 2010-05-20 09:09:40.000 140 30796.11 72.29 43621.81 53391.56 2010-05-20 09:09:41.000 140 30796.17 72.33 43621.82 88888.00 2010-05-20 09:09:42.000 140 30796.20 72.39 43621.82 88888.00 2010-05-20 09:09:43.000 140 30796.17 72.41 43621.82 88888.00 2010-05-20 09:09:44.000 140 30796.19 72.41 43621.78 88888.00 2010-05-20 09:09:45.000 140 30796.19 72.39 43621.74 53391.59 2010-05-20 09:09:46.000 140 30796.21 72.41 43621.78 88888.00 2010-05-20 09:09:47.000 140 30796.22 72.40 43621.81 88888.00 2010-05-20 09:09:48.000 140 30796.21 72.42 43621.81 88888.00 2010-05-20 09:09:49.000 140 30796.21 72.40 43621.79 88888.00 2010-05-20 09:09:50.000 140 30796.18 72.41 43621.78 53391.54 2010-05-20 09:09:51.000 140 30796.19 72.42 43621.80 88888.00 2010-05-20 09:09:52.000 140 30796.20 72.46 43621.71 88888.00 2010-05-20 09:09:53.000 140 30796.18 72.50 43621.64 88888.00 2010-05-20 09:09:54.000 140 30796.12 72.41 43621.65 88888.00 2010-05-20 09:09:55.000 140 30796.10 72.39 43621.68 53391.47 2010-05-20 09:09:56.000 140 30796.06 72.33 43621.66 88888.00 2010-05-20 09:09:57.000 140 30796.07 72.34 43621.68 88888.00 2010-05-20 09:09:58.000 140 30796.11 72.38 43621.67 88888.00 2010-05-20 09:09:59.000 140 30796.08 72.39 43621.71 88888.00 2010-05-20 09:10:00.000 140 30796.07 72.34 43621.68 53391.42 2010-05-20 09:10:01.000 140 30796.05 72.32 43621.65 88888.00 2010-05-20 09:10:02.000 140 30795.99 72.31 43621.66 88888.00 2010-05-20 09:10:03.000 140 30795.99 72.29 43621.65 88888.00 2010-05-20 09:10:04.000 140 30796.06 72.31 43621.63 88888.00 2010-05-20 09:10:05.000 140 30796.06 72.29 43621.53 53391.36 2010-05-20 09:10:06.000 140 30796.04 72.31 43621.54 88888.00 2010-05-20 09:10:07.000 140 30796.05 72.32 43621.61 88888.00 2010-05-20 09:10:08.000 140 30796.07 72.34 43621.67 88888.00 2010-05-20 09:10:09.000 140 30796.01 72.30 43621.71 88888.00 2010-05-20 09:10:10.000 140 30796.04 72.31 43621.72 53391.39 2010-05-20 09:10:11.000 140 30796.07 72.33 43621.71 88888.00 2010-05-20 09:10:12.000 140 30796.07 72.34 43621.72 88888.00 2010-05-20 09:10:13.000 140 30796.16 72.45 43621.66 88888.00 2010-05-20 09:10:14.000 140 30796.13 72.43 43621.59 88888.00 2010-05-20 09:10:15.000 140 30796.05 72.35 43621.56 53391.43 2010-05-20 09:10:16.000 140 30796.00 72.32 43621.60 88888.00 2010-05-20 09:10:17.000 140 30795.99 72.31 43621.60 88888.00 2010-05-20 09:10:18.000 140 30796.00 72.27 43621.62 88888.00 2010-05-20 09:10:19.000 140 30796.00 72.27 43621.66 88888.00 2010-05-20 09:10:20.000 140 30796.00 72.26 43621.64 53391.39 2010-05-20 09:10:21.000 140 30795.97 72.28 43621.61 88888.00 2010-05-20 09:10:22.000 140 30795.98 72.25 43621.60 88888.00 2010-05-20 09:10:23.000 140 30795.98 72.27 43621.61 88888.00 2010-05-20 09:10:24.000 140 30795.96 72.29 43621.62 88888.00 2010-05-20 09:10:25.000 140 30795.96 72.32 43621.63 53391.32 2010-05-20 09:10:26.000 140 30795.92 72.34 43621.62 88888.00 2010-05-20 09:10:27.000 140 30795.90 72.34 43621.69 88888.00 2010-05-20 09:10:28.000 140 30795.88 72.34 43621.68 88888.00 2010-05-20 09:10:29.000 140 30795.85 72.28 43621.68 88888.00 2010-05-20 09:10:30.000 140 30795.86 72.31 43621.75 53391.28 2010-05-20 09:10:31.000 140 30795.81 72.31 43621.68 88888.00 2010-05-20 09:10:32.000 140 30795.81 72.37 43621.69 88888.00 2010-05-20 09:10:33.000 140 30795.84 72.36 43621.68 88888.00 2010-05-20 09:10:34.000 140 30795.87 72.40 43621.66 88888.00 2010-05-20 09:10:35.000 140 30795.88 72.38 43621.63 53391.26 2010-05-20 09:10:36.000 140 30795.91 72.35 43621.63 88888.00 2010-05-20 09:10:37.000 140 30795.93 72.41 43621.64 88888.00 2010-05-20 09:10:38.000 140 30795.97 72.47 43621.60 88888.00 2010-05-20 09:10:39.000 140 30795.94 72.38 43621.58 88888.00 2010-05-20 09:10:40.000 140 30795.96 72.35 43621.61 53391.27 2010-05-20 09:10:41.000 140 30795.95 72.37 43621.64 88888.00 2010-05-20 09:10:42.000 140 30795.92 72.40 43621.67 88888.00 2010-05-20 09:10:43.000 140 30795.92 72.40 43621.66 88888.00 2010-05-20 09:10:44.000 140 30795.90 72.34 43621.68 88888.00 2010-05-20 09:10:45.000 140 30795.86 72.35 43621.66 53391.33 2010-05-20 09:10:46.000 140 30795.82 72.36 43621.66 88888.00 2010-05-20 09:10:47.000 140 30795.82 72.34 43621.68 88888.00 2010-05-20 09:10:48.000 140 30795.79 72.36 43621.65 88888.00 2010-05-20 09:10:49.000 140 30795.76 72.35 43621.62 88888.00 2010-05-20 09:10:50.000 140 30795.77 72.35 43621.62 53391.23 2010-05-20 09:10:51.000 140 30795.74 72.32 43621.65 88888.00 2010-05-20 09:10:52.000 140 30795.64 72.22 43621.74 88888.00 2010-05-20 09:10:53.000 140 30795.70 72.28 43621.68 88888.00 2010-05-20 09:10:54.000 140 30795.68 72.37 43621.69 88888.00 2010-05-20 09:10:55.000 140 30795.71 72.37 43621.75 53391.24 2010-05-20 09:10:56.000 140 30795.78 72.37 43621.63 88888.00 2010-05-20 09:10:57.000 140 30795.80 72.34 43621.61 88888.00 2010-05-20 09:10:58.000 140 30795.80 72.36 43621.65 88888.00 2010-05-20 09:10:59.000 140 30795.84 72.41 43621.63 88888.00 2010-05-20 09:11:00.000 140 30795.87 72.40 43621.64 53391.22 2010-05-20 09:11:01.000 140 30795.76 72.32 43621.64 88888.00 2010-05-20 09:11:02.000 140 30795.73 72.30 43621.64 88888.00 2010-05-20 09:11:03.000 140 30795.79 72.38 43621.59 88888.00 2010-05-20 09:11:04.000 140 30795.82 72.45 43621.49 88888.00 2010-05-20 09:11:05.000 140 30795.84 72.43 43621.50 53391.20 2010-05-20 09:11:06.000 140 30795.78 72.40 43621.55 88888.00 2010-05-20 09:11:07.000 140 30795.68 72.30 43621.58 88888.00 2010-05-20 09:11:08.000 140 30795.68 72.31 43621.57 88888.00 2010-05-20 09:11:09.000 140 30795.71 72.38 43621.55 88888.00 2010-05-20 09:11:10.000 140 30795.74 72.40 43621.51 53391.17 2010-05-20 09:11:11.000 140 30795.72 72.35 43621.49 88888.00 2010-05-20 09:11:12.000 140 30795.63 72.28 43621.48 88888.00 2010-05-20 09:11:13.000 140 30795.56 72.26 43621.50 88888.00 2010-05-20 09:11:14.000 140 30795.57 72.27 43621.51 88888.00 2010-05-20 09:11:15.000 140 30795.60 72.32 43621.52 53391.02 2010-05-20 09:11:16.000 140 30795.55 72.31 43621.48 88888.00 2010-05-20 09:11:17.000 140 30795.53 72.30 43621.44 88888.00 2010-05-20 09:11:18.000 140 30795.51 72.32 43621.50 88888.00 2010-05-20 09:11:19.000 140 30795.50 72.31 43621.50 88888.00 2010-05-20 09:11:20.000 140 30795.51 72.35 43621.49 53390.99 2010-05-20 09:11:21.000 140 30795.53 72.37 43621.47 88888.00 2010-05-20 09:11:22.000 140 30795.54 72.33 43621.52 88888.00 2010-05-20 09:11:23.000 140 30795.57 72.30 43621.51 88888.00 2010-05-20 09:11:24.000 140 30795.59 72.28 43621.48 88888.00 2010-05-20 09:11:25.000 140 30795.58 72.31 43621.52 53391.00 2010-05-20 09:11:26.000 140 30795.53 72.31 43621.52 88888.00 2010-05-20 09:11:27.000 140 30795.52 72.31 43621.53 88888.00 2010-05-20 09:11:28.000 140 30795.49 72.30 43621.54 88888.00 2010-05-20 09:11:29.000 140 30795.45 72.29 43621.48 88888.00 2010-05-20 09:11:30.000 140 30795.47 72.34 43621.46 53390.99 2010-05-20 09:11:31.000 140 30795.46 72.33 43621.45 88888.00 2010-05-20 09:11:32.000 140 30795.43 72.35 43621.50 88888.00 2010-05-20 09:11:33.000 140 30795.39 72.36 43621.47 88888.00 2010-05-20 09:11:34.000 140 30795.38 72.35 43621.46 88888.00 2010-05-20 09:11:35.000 140 30795.36 72.39 43621.44 53390.89 2010-05-20 09:11:36.000 140 30795.33 72.41 43621.44 88888.00 2010-05-20 09:11:37.000 140 30795.32 72.43 43621.45 88888.00 2010-05-20 09:11:38.000 140 30795.33 72.43 43621.45 88888.00 2010-05-20 09:11:39.000 140 30795.34 72.45 43621.45 88888.00 2010-05-20 09:11:40.000 140 30795.33 72.42 43621.50 53390.81 2010-05-20 09:11:41.000 140 30795.36 72.45 43621.46 88888.00 2010-05-20 09:11:42.000 140 30795.35 72.46 43621.46 88888.00 2010-05-20 09:11:43.000 140 30795.32 72.43 43621.43 88888.00 2010-05-20 09:11:44.000 140 30795.30 72.40 43621.44 88888.00 2010-05-20 09:11:45.000 140 30795.32 72.42 43621.43 53390.79 2010-05-20 09:11:46.000 140 30795.29 72.42 43621.40 88888.00 2010-05-20 09:11:47.000 140 30795.27 72.43 43621.42 88888.00 2010-05-20 09:11:48.000 140 30795.30 72.42 43621.43 88888.00 2010-05-20 09:11:49.000 140 30795.29 72.41 43621.44 88888.00 2010-05-20 09:11:50.000 140 30795.27 72.42 43621.47 53390.78 2010-05-20 09:11:51.000 140 30795.24 72.38 43621.46 88888.00 2010-05-20 09:11:52.000 140 30795.25 72.36 43621.46 88888.00 2010-05-20 09:11:53.000 140 30795.23 72.37 43621.45 88888.00 2010-05-20 09:11:54.000 140 30795.24 72.41 43621.42 88888.00 2010-05-20 09:11:55.000 140 30795.27 72.42 43621.48 53390.81 2010-05-20 09:11:56.000 140 30795.23 72.37 43621.51 88888.00 2010-05-20 09:11:57.000 140 30795.24 72.36 43621.47 88888.00 2010-05-20 09:11:58.000 140 30795.27 72.40 43621.47 88888.00 2010-05-20 09:11:59.000 140 30795.29 72.44 43621.45 88888.00 2010-05-20 09:12:00.000 140 30795.21 72.41 43621.38 53390.72 2010-05-20 09:12:01.000 140 30795.14 72.36 43621.38 88888.00 2010-05-20 09:12:02.000 140 30795.08 72.33 43621.36 88888.00 2010-05-20 09:12:03.000 140 30795.10 72.42 43621.35 88888.00 2010-05-20 09:12:04.000 140 30795.14 72.53 43621.33 88888.00 2010-05-20 09:12:05.000 140 30795.11 72.52 43621.35 53390.65 2010-05-20 09:12:06.000 140 30795.06 72.43 43621.42 88888.00 2010-05-20 09:12:07.000 140 30795.06 72.39 43621.42 88888.00 2010-05-20 09:12:08.000 140 30795.06 72.41 43621.38 88888.00 2010-05-20 09:12:09.000 140 30795.18 72.52 43621.39 88888.00 2010-05-20 09:12:10.000 140 30795.19 72.50 43621.42 53390.60 2010-05-20 09:12:11.000 140 30795.06 72.40 43621.61 88888.00 2010-05-20 09:12:12.000 140 30795.15 72.43 43621.50 88888.00 2010-05-20 09:12:13.000 140 30795.16 72.44 43621.43 88888.00 2010-05-20 09:12:14.000 140 30795.20 72.46 43621.39 88888.00 2010-05-20 09:12:15.000 140 30795.18 72.46 43621.36 53390.68 2010-05-20 09:12:16.000 140 30795.15 72.47 43621.37 88888.00 2010-05-20 09:12:17.000 140 30795.16 72.50 43621.44 88888.00 2010-05-20 09:12:18.000 140 30795.19 72.50 43621.43 88888.00 2010-05-20 09:12:19.000 140 30795.19 72.50 43621.39 88888.00 2010-05-20 09:12:20.000 140 30795.22 72.52 43621.35 53390.72 2010-05-20 09:12:21.000 140 30795.20 72.52 43621.35 88888.00 2010-05-20 09:12:22.000 140 30795.19 72.49 43621.38 88888.00 2010-05-20 09:12:23.000 140 30795.19 72.49 43621.39 88888.00 2010-05-20 09:12:24.000 140 30795.17 72.56 43621.43 88888.00 2010-05-20 09:12:25.000 140 30795.20 72.54 43621.43 53390.70 2010-05-20 09:12:26.000 140 30795.18 72.51 43621.41 88888.00 2010-05-20 09:12:27.000 140 30795.15 72.52 43621.41 88888.00 2010-05-20 09:12:28.000 140 30795.15 72.50 43621.41 88888.00 2010-05-20 09:12:29.000 140 30795.16 72.50 43621.40 88888.00 2010-05-20 09:12:30.000 140 30795.15 72.50 43621.40 53390.70 2010-05-20 09:12:31.000 140 30795.19 72.55 43621.45 88888.00 2010-05-20 09:12:32.000 140 30795.17 72.55 43621.47 88888.00 2010-05-20 09:12:33.000 140 30795.20 72.55 43621.43 88888.00 2010-05-20 09:12:34.000 140 30795.20 72.56 43621.44 88888.00 2010-05-20 09:12:35.000 140 30795.19 72.56 43621.45 53390.70 2010-05-20 09:12:36.000 140 30795.21 72.59 43621.47 88888.00 2010-05-20 09:12:37.000 140 30795.21 72.58 43621.49 88888.00 2010-05-20 09:12:38.000 140 30795.20 72.59 43621.51 88888.00 2010-05-20 09:12:39.000 140 30795.22 72.59 43621.55 88888.00 2010-05-20 09:12:40.000 140 30795.21 72.61 43621.58 53390.75 2010-05-20 09:12:41.000 140 30795.22 72.65 43621.60 88888.00 2010-05-20 09:12:42.000 140 30795.22 72.64 43621.59 88888.00 2010-05-20 09:12:43.000 140 30795.24 72.60 43621.56 88888.00 2010-05-20 09:12:44.000 140 30795.23 72.64 43621.51 88888.00 2010-05-20 09:12:45.000 140 30795.20 72.63 43621.46 53390.76 2010-05-20 09:12:46.000 140 30795.18 72.61 43621.39 88888.00 2010-05-20 09:12:47.000 140 30795.19 72.59 43621.40 88888.00 2010-05-20 09:12:48.000 140 30795.21 72.59 43621.40 88888.00 2010-05-20 09:12:49.000 140 30795.22 72.58 43621.41 88888.00 2010-05-20 09:12:50.000 140 30795.21 72.63 43621.39 53390.71 2010-05-20 09:12:51.000 140 30795.22 72.61 43621.35 88888.00 2010-05-20 09:12:52.000 140 30795.20 72.62 43621.36 88888.00 2010-05-20 09:12:53.000 140 30795.21 72.63 43621.40 88888.00 2010-05-20 09:12:54.000 140 30795.22 72.61 43621.38 88888.00 2010-05-20 09:12:55.000 140 30795.22 72.65 43621.40 53390.71 2010-05-20 09:12:56.000 140 30795.24 72.65 43621.43 88888.00 2010-05-20 09:12:57.000 140 30795.26 72.68 43621.47 88888.00 2010-05-20 09:12:58.000 140 30795.26 72.73 43621.45 88888.00 2010-05-20 09:12:59.000 140 30795.27 72.78 43621.46 88888.00 2010-05-20 09:13:00.000 140 30795.31 72.79 43621.42 53390.71 2010-05-20 09:13:01.000 140 30795.31 72.81 43621.43 88888.00 2010-05-20 09:13:02.000 140 30795.27 72.75 43621.47 88888.00 2010-05-20 09:13:03.000 140 30795.26 72.75 43621.48 88888.00 2010-05-20 09:13:04.000 140 30795.29 72.77 43621.47 88888.00 2010-05-20 09:13:05.000 140 30795.27 72.74 43621.44 53390.77 2010-05-20 09:13:06.000 140 30795.28 72.79 43621.47 88888.00 2010-05-20 09:13:07.000 140 30795.30 72.79 43621.47 88888.00 2010-05-20 09:13:08.000 140 30795.32 72.75 43621.45 88888.00 2010-05-20 09:13:09.000 140 30795.30 72.76 43621.42 88888.00 2010-05-20 09:13:10.000 140 30795.28 72.79 43621.44 53390.73 2010-05-20 09:13:11.000 140 30795.29 72.79 43621.41 88888.00 2010-05-20 09:13:12.000 140 30795.30 72.76 43621.40 88888.00 2010-05-20 09:13:13.000 140 30795.29 72.75 43621.43 88888.00 2010-05-20 09:13:14.000 140 30795.27 72.76 43621.46 88888.00 2010-05-20 09:13:15.000 140 30795.22 72.80 43621.46 53390.69 2010-05-20 09:13:16.000 140 30795.20 72.76 43621.44 88888.00 2010-05-20 09:13:17.000 140 30795.20 72.73 43621.46 88888.00 2010-05-20 09:13:18.000 140 30795.26 72.74 43621.48 88888.00 2010-05-20 09:13:19.000 140 30795.30 72.78 43621.50 88888.00 2010-05-20 09:13:20.000 140 30795.33 72.79 43621.54 53390.78 2010-05-20 09:13:21.000 140 30795.34 72.76 43621.53 88888.00 2010-05-20 09:13:22.000 140 30795.38 72.74 43621.50 88888.00 2010-05-20 09:13:23.000 140 30795.38 72.72 43621.50 88888.00 2010-05-20 09:13:24.000 140 30795.35 72.73 43621.51 88888.00 2010-05-20 09:13:25.000 140 30795.35 72.68 43621.52 53390.84 2010-05-20 09:13:26.000 140 30795.38 72.70 43621.51 88888.00 2010-05-20 09:13:27.000 140 30795.39 72.68 43621.50 88888.00 2010-05-20 09:13:28.000 140 30795.38 72.66 43621.46 88888.00 2010-05-20 09:13:29.000 140 30795.36 72.64 43621.48 88888.00 2010-05-20 09:13:30.000 140 30795.34 72.64 43621.51 53390.83 2010-05-20 09:13:31.000 140 30795.36 72.64 43621.45 88888.00 2010-05-20 09:13:32.000 140 30795.36 72.69 43621.48 88888.00 2010-05-20 09:13:33.000 140 30795.39 72.75 43621.55 88888.00 2010-05-20 09:13:34.000 140 30795.42 72.74 43621.53 88888.00 2010-05-20 09:13:35.000 140 30795.39 72.72 43621.47 53390.85 2010-05-20 09:13:36.000 140 30795.39 72.76 43621.48 88888.00 2010-05-20 09:13:37.000 140 30795.44 72.77 43621.54 88888.00 2010-05-20 09:13:38.000 140 30795.45 72.77 43621.58 88888.00 2010-05-20 09:13:39.000 140 30795.47 72.77 43621.56 88888.00 2010-05-20 09:13:40.000 140 30795.47 72.80 43621.53 53390.92 2010-05-20 09:13:41.000 140 30795.48 72.77 43621.54 88888.00 2010-05-20 09:13:42.000 140 30795.48 72.73 43621.59 88888.00 2010-05-20 09:13:43.000 140 30795.51 72.74 43621.58 88888.00 2010-05-20 09:13:44.000 140 30795.52 72.70 43621.56 88888.00 2010-05-20 09:13:45.000 140 30795.53 72.72 43621.57 53390.98 2010-05-20 09:13:46.000 140 30795.50 72.74 43621.59 88888.00 2010-05-20 09:13:47.000 140 30795.51 72.74 43621.60 88888.00 2010-05-20 09:13:48.000 140 30795.53 72.71 43621.57 88888.00 2010-05-20 09:13:49.000 140 30795.54 72.71 43621.56 88888.00 2010-05-20 09:13:50.000 140 30795.54 72.73 43621.54 53391.00 2010-05-20 09:13:51.000 140 30795.58 72.76 43621.59 88888.00 2010-05-20 09:13:52.000 140 30795.59 72.82 43621.60 88888.00 2010-05-20 09:13:53.000 140 30795.61 72.85 43621.57 88888.00 2010-05-20 09:13:54.000 140 30795.61 72.81 43621.57 88888.00 2010-05-20 09:13:55.000 140 30795.63 72.77 43621.57 53391.06 2010-05-20 09:13:56.000 140 30795.63 72.76 43621.62 88888.00 2010-05-20 09:13:57.000 140 30795.64 72.73 43621.67 88888.00 2010-05-20 09:13:58.000 140 30795.67 72.75 43621.59 88888.00 2010-05-20 09:13:59.000 140 30795.69 72.72 43621.60 88888.00 2010-05-20 09:14:00.000 140 30795.71 72.74 43621.66 53391.15 2010-05-20 09:14:01.000 140 30795.70 72.73 43621.61 88888.00 2010-05-20 09:14:02.000 140 30795.71 72.79 43621.54 88888.00 2010-05-20 09:14:03.000 140 30795.73 72.79 43621.55 88888.00 2010-05-20 09:14:04.000 140 30795.76 72.77 43621.56 88888.00 2010-05-20 09:14:05.000 140 30795.77 72.76 43621.53 53391.15 2010-05-20 09:14:06.000 140 30795.80 72.79 43621.55 88888.00 2010-05-20 09:14:07.000 140 30795.83 72.79 43621.56 88888.00 2010-05-20 09:14:08.000 140 30795.86 72.79 43621.57 88888.00 2010-05-20 09:14:09.000 140 30795.89 72.80 43621.55 88888.00 2010-05-20 09:14:10.000 140 30795.89 72.81 43621.57 53391.17 2010-05-20 09:14:11.000 140 30795.90 72.77 43621.58 88888.00 2010-05-20 09:14:12.000 140 30795.92 72.81 43621.56 88888.00 2010-05-20 09:14:13.000 140 30795.90 72.82 43621.55 88888.00 2010-05-20 09:14:14.000 140 30795.88 72.79 43621.61 88888.00 2010-05-20 09:14:15.000 140 30795.88 72.79 43621.62 53391.25 2010-05-20 09:14:16.000 140 30795.87 72.81 43621.58 88888.00 2010-05-20 09:14:17.000 140 30795.88 72.80 43621.58 88888.00 2010-05-20 09:14:18.000 140 30795.90 72.81 43621.63 88888.00 2010-05-20 09:14:19.000 140 30795.86 72.83 43621.64 88888.00 2010-05-20 09:14:20.000 140 30795.90 72.83 43621.63 53391.25 2010-05-20 09:14:21.000 140 30795.91 72.85 43621.66 88888.00 2010-05-20 09:14:22.000 140 30795.90 72.90 43621.64 88888.00 2010-05-20 09:14:23.000 140 30795.88 72.83 43621.59 88888.00 2010-05-20 09:14:24.000 140 30795.85 72.79 43621.60 88888.00 2010-05-20 09:14:25.000 140 30795.83 72.80 43621.63 53391.26 2010-05-20 09:14:26.000 140 30795.84 72.81 43621.64 88888.00 2010-05-20 09:14:27.000 140 30795.86 72.81 43621.61 88888.00 2010-05-20 09:14:28.000 140 30795.88 72.83 43621.60 88888.00 2010-05-20 09:14:29.000 140 30795.91 72.86 43621.62 88888.00 2010-05-20 09:14:30.000 140 30795.94 72.81 43621.60 53391.30 2010-05-20 09:14:31.000 140 30795.95 72.84 43621.60 88888.00 2010-05-20 09:14:32.000 140 30795.96 72.85 43621.65 88888.00 2010-05-20 09:14:33.000 140 30796.00 72.84 43621.64 88888.00 2010-05-20 09:14:34.000 140 30796.00 72.85 43621.65 88888.00 2010-05-20 09:14:35.000 140 30795.99 72.84 43621.63 53391.34 2010-05-20 09:14:36.000 140 30796.01 72.83 43621.61 88888.00 2010-05-20 09:14:37.000 140 30796.02 72.85 43621.61 88888.00 2010-05-20 09:14:38.000 140 30796.01 72.83 43621.55 88888.00 2010-05-20 09:14:39.000 140 30795.96 72.81 43621.56 88888.00 2010-05-20 09:14:40.000 140 30795.93 72.85 43621.58 53391.32 2010-05-20 09:14:41.000 140 30795.92 72.88 43621.56 88888.00 2010-05-20 09:14:42.000 140 30795.92 72.84 43621.57 88888.00 2010-05-20 09:14:43.000 140 30795.92 72.82 43621.56 88888.00 2010-05-20 09:14:44.000 140 30795.87 72.78 43621.49 88888.00 2010-05-20 09:14:45.000 140 30795.86 72.77 43621.45 53391.26 2010-05-20 09:14:46.000 140 30795.85 72.78 43621.50 88888.00 2010-05-20 09:14:47.000 140 30795.81 72.78 43621.56 88888.00 2010-05-20 09:14:48.000 140 30795.82 72.82 43621.58 88888.00 2010-05-20 09:14:49.000 140 30795.84 72.83 43621.56 88888.00 2010-05-20 09:14:50.000 140 30795.80 72.83 43621.55 53391.21 2010-05-20 09:14:51.000 140 30795.76 72.81 43621.54 88888.00 2010-05-20 09:14:52.000 140 30795.80 72.83 43621.53 88888.00 2010-05-20 09:14:53.000 140 30795.80 72.85 43621.53 88888.00 2010-05-20 09:14:54.000 140 30795.81 72.88 43621.58 88888.00 2010-05-20 09:14:55.000 140 30795.83 72.83 43621.56 53391.20 2010-05-20 09:14:56.000 140 30795.84 72.83 43621.56 88888.00 2010-05-20 09:14:57.000 140 30795.81 72.86 43621.61 88888.00 2010-05-20 09:14:58.000 140 30795.77 72.84 43621.60 88888.00 2010-05-20 09:14:59.000 140 30795.75 72.79 43621.61 88888.00 2010-05-20 09:15:00.000 140 30795.75 72.78 43621.59 53391.19 2010-05-20 09:15:01.000 140 30795.76 72.79 43621.61 88888.00 2010-05-20 09:15:02.000 140 30795.74 72.81 43621.59 88888.00 2010-05-20 09:15:03.000 140 30795.74 72.81 43621.58 88888.00 2010-05-20 09:15:04.000 140 30795.72 72.84 43621.58 88888.00 2010-05-20 09:15:05.000 140 30795.71 72.82 43621.57 53391.14 2010-05-20 09:15:06.000 140 30795.70 72.80 43621.57 88888.00 2010-05-20 09:15:07.000 140 30795.74 72.82 43621.53 88888.00 2010-05-20 09:15:08.000 140 30795.76 72.84 43621.53 88888.00 2010-05-20 09:15:09.000 140 30795.74 72.90 43621.57 88888.00 2010-05-20 09:15:10.000 140 30795.75 72.94 43621.54 53391.10 2010-05-20 09:15:11.000 140 30795.74 72.89 43621.54 88888.00 2010-05-20 09:15:12.000 140 30795.72 72.88 43621.53 88888.00 2010-05-20 09:15:13.000 140 30795.67 72.89 43621.52 88888.00 2010-05-20 09:15:14.000 140 30795.70 72.90 43621.53 88888.00 2010-05-20 09:15:15.000 140 30795.71 72.93 43621.58 53391.10 2010-05-20 09:15:16.000 140 30795.72 72.88 43621.53 88888.00 2010-05-20 09:15:17.000 140 30795.71 72.86 43621.54 88888.00 2010-05-20 09:15:18.000 140 30795.69 72.88 43621.58 88888.00 2010-05-20 09:15:19.000 140 30795.72 72.83 43621.57 88888.00 2010-05-20 09:15:20.000 140 30795.72 72.80 43621.56 53391.09 2010-05-20 09:15:21.000 140 30795.70 72.79 43621.53 88888.00 2010-05-20 09:15:22.000 140 30795.71 72.81 43621.59 88888.00 2010-05-20 09:15:23.000 140 30795.71 72.84 43621.59 88888.00 2010-05-20 09:15:24.000 140 30795.70 72.89 43621.57 88888.00 2010-05-20 09:15:25.000 140 30795.70 72.90 43621.56 53391.11 2010-05-20 09:15:26.000 140 30795.68 72.86 43621.56 88888.00 2010-05-20 09:15:27.000 140 30795.69 72.87 43621.53 88888.00 2010-05-20 09:15:28.000 140 30795.74 72.85 43621.57 88888.00 2010-05-20 09:15:29.000 140 30795.72 72.85 43621.57 88888.00 2010-05-20 09:15:30.000 140 30795.70 72.87 43621.60 53391.10 2010-05-20 09:15:31.000 140 30795.66 72.87 43621.63 88888.00 2010-05-20 09:15:32.000 140 30795.71 72.84 43621.63 88888.00 2010-05-20 09:15:33.000 140 30795.76 72.86 43621.65 88888.00 2010-05-20 09:15:34.000 140 30795.73 72.84 43621.60 88888.00 2010-05-20 09:15:35.000 140 30795.75 72.56 43621.21 53391.13 2010-05-20 09:15:36.000 140 30795.75 72.80 43621.36 88888.00 2010-05-20 09:15:37.000 140 30795.72 72.86 43621.56 88888.00 2010-05-20 09:15:38.000 140 30795.69 72.84 43621.60 88888.00 2010-05-20 09:15:39.000 140 30795.72 72.85 43621.59 88888.00 2010-05-20 09:15:40.000 140 30795.76 72.84 43621.58 53391.14 2010-05-20 09:15:41.000 140 30795.76 72.87 43621.57 88888.00 2010-05-20 09:15:42.000 140 30795.75 72.86 43621.60 88888.00 2010-05-20 09:15:43.000 140 30795.78 72.86 43621.63 88888.00 2010-05-20 09:15:44.000 140 30795.80 72.84 43621.67 88888.00 2010-05-20 09:15:45.000 140 30795.81 72.80 43621.60 53391.21 2010-05-20 09:15:46.000 140 30795.83 72.82 43621.60 88888.00 2010-05-20 09:15:47.000 140 30795.81 72.86 43621.58 88888.00 2010-05-20 09:15:48.000 140 30795.80 72.81 43621.59 88888.00 2010-05-20 09:15:49.000 140 30795.81 72.80 43621.59 88888.00 2010-05-20 09:15:50.000 140 30795.82 72.78 43621.57 53391.19 2010-05-20 09:15:51.000 140 30795.80 72.80 43621.55 88888.00 2010-05-20 09:15:52.000 140 30795.80 72.79 43621.55 88888.00 2010-05-20 09:15:53.000 140 30795.82 72.78 43621.56 88888.00 2010-05-20 09:15:54.000 140 30795.83 72.77 43621.62 88888.00 2010-05-20 09:15:55.000 140 30795.83 72.77 43621.68 53391.17 2010-05-20 09:15:56.000 140 30795.85 72.80 43621.61 88888.00 2010-05-20 09:15:57.000 140 30795.81 72.81 43621.64 88888.00 2010-05-20 09:15:58.000 140 30795.82 72.82 43621.64 88888.00 2010-05-20 09:15:59.000 140 30795.85 72.81 43621.63 88888.00 2010-05-20 09:16:00.000 140 30795.84 72.81 43621.62 53391.19 2010-05-20 09:16:01.000 140 30795.77 72.84 43621.63 88888.00 2010-05-20 09:16:02.000 140 30795.77 72.82 43621.64 88888.00 2010-05-20 09:16:03.000 140 30795.78 72.78 43621.61 88888.00 2010-05-20 09:16:04.000 140 30795.79 72.76 43621.63 88888.00 2010-05-20 09:16:05.000 140 30795.80 72.75 43621.63 53391.22 2010-05-20 09:16:06.000 140 30795.82 72.81 43621.66 88888.00 2010-05-20 09:16:07.000 140 30795.83 72.86 43621.65 88888.00 2010-05-20 09:16:08.000 140 30795.82 72.82 43621.62 88888.00 2010-05-20 09:16:09.000 140 30795.86 72.83 43621.65 88888.00 2010-05-20 09:16:10.000 140 30795.89 72.81 43621.58 53391.24 2010-05-20 09:16:11.000 140 30795.91 72.83 43621.57 88888.00 2010-05-20 09:16:12.000 140 30795.90 72.80 43621.58 88888.00 2010-05-20 09:16:13.000 140 30795.91 72.80 43621.64 88888.00 2010-05-20 09:16:14.000 140 30795.89 72.81 43621.70 88888.00 2010-05-20 09:16:15.000 140 30795.90 72.79 43621.67 53391.23 2010-05-20 09:16:16.000 140 30795.89 72.76 43621.63 88888.00 2010-05-20 09:16:17.000 140 30795.88 72.81 43621.64 88888.00 2010-05-20 09:16:18.000 140 30795.93 72.82 43621.65 88888.00 2010-05-20 09:16:19.000 140 30795.94 72.83 43621.65 88888.00 2010-05-20 09:16:20.000 140 30795.94 72.80 43621.58 53391.24 2010-05-20 09:16:21.000 140 30795.92 72.79 43621.59 88888.00 2010-05-20 09:16:22.000 140 30795.90 72.79 43621.61 88888.00 2010-05-20 09:16:23.000 140 30795.93 72.78 43621.64 88888.00 2010-05-20 09:16:24.000 140 30795.94 72.74 43621.67 88888.00 2010-05-20 09:16:25.000 140 30795.95 72.75 43621.68 53391.27 2010-05-20 09:16:26.000 140 30795.95 72.75 43621.67 88888.00 2010-05-20 09:16:27.000 140 30795.97 72.71 43621.63 88888.00 2010-05-20 09:16:28.000 140 30795.98 72.72 43621.64 88888.00 2010-05-20 09:16:29.000 140 30795.96 72.70 43621.65 88888.00 2010-05-20 09:16:30.000 140 30795.96 72.64 43621.60 53391.22 2010-05-20 09:16:31.000 140 30795.96 72.67 43621.57 88888.00 2010-05-20 09:16:32.000 140 30795.99 72.70 43621.57 88888.00 2010-05-20 09:16:33.000 140 30795.99 72.73 43621.61 88888.00 2010-05-20 09:16:34.000 140 30795.97 72.75 43621.64 88888.00 2010-05-20 09:16:35.000 140 30795.96 72.72 43621.68 53391.25 2010-05-20 09:16:36.000 140 30795.99 72.64 43621.66 88888.00 2010-05-20 09:16:37.000 140 30795.99 72.62 43621.66 88888.00 2010-05-20 09:16:38.000 140 30795.94 72.64 43621.74 88888.00 2010-05-20 09:16:39.000 140 30795.97 72.65 43621.75 88888.00 2010-05-20 09:16:40.000 140 30795.99 72.65 43621.76 53391.28 2010-05-20 09:16:41.000 140 30796.01 72.65 43621.75 88888.00 2010-05-20 09:16:42.000 140 30796.05 72.67 43621.73 88888.00 2010-05-20 09:16:43.000 140 30796.07 72.70 43621.72 88888.00 2010-05-20 09:16:44.000 140 30796.07 72.68 43621.71 88888.00 2010-05-20 09:16:45.000 140 30796.08 72.66 43621.68 53391.34 2010-05-20 09:16:46.000 140 30796.06 72.66 43621.67 88888.00 2010-05-20 09:16:47.000 140 30796.01 72.65 43621.70 88888.00 2010-05-20 09:16:48.000 140 30796.08 72.70 43621.71 88888.00 2010-05-20 09:16:49.000 140 30796.12 72.69 43621.71 88888.00 2010-05-20 09:16:50.000 140 30796.11 72.69 43621.73 53391.37 2010-05-20 09:16:51.000 140 30796.12 72.69 43621.72 88888.00 2010-05-20 09:16:52.000 140 30796.11 72.73 43621.78 88888.00 2010-05-20 09:16:53.000 140 30796.11 72.73 43621.78 88888.00 2010-05-20 09:16:54.000 140 30796.15 72.71 43621.75 88888.00 2010-05-20 09:16:55.000 140 30796.17 72.72 43621.73 53391.39 2010-05-20 09:16:56.000 140 30796.15 72.69 43621.70 88888.00 2010-05-20 09:16:57.000 140 30796.16 72.70 43621.63 88888.00 2010-05-20 09:16:58.000 140 30796.17 72.74 43621.63 88888.00 2010-05-20 09:16:59.000 140 30796.16 72.72 43621.64 88888.00 2010-05-20 09:17:00.000 140 30796.17 72.71 43621.61 53391.39 2010-05-20 09:17:01.000 140 30796.17 72.70 43621.63 88888.00 2010-05-20 09:17:02.000 140 30796.17 72.70 43621.65 88888.00 2010-05-20 09:17:03.000 140 30796.19 72.76 43621.68 88888.00 2010-05-20 09:17:04.000 140 30796.16 72.71 43621.65 88888.00 2010-05-20 09:17:05.000 140 30796.17 72.68 43621.63 53391.42 2010-05-20 09:17:06.000 140 30796.20 72.71 43621.64 88888.00 2010-05-20 09:17:07.000 140 30796.18 72.74 43621.65 88888.00 2010-05-20 09:17:08.000 140 30796.23 72.72 43621.65 88888.00 2010-05-20 09:17:09.000 140 30796.26 72.73 43621.64 88888.00 2010-05-20 09:17:10.000 140 30796.26 72.74 43621.65 53391.45 2010-05-20 09:17:11.000 140 30796.30 72.71 43621.66 88888.00 2010-05-20 09:17:12.000 140 30796.29 72.69 43621.67 88888.00 2010-05-20 09:17:13.000 140 30796.30 72.72 43621.65 88888.00 2010-05-20 09:17:14.000 140 30796.30 72.69 43621.60 88888.00 2010-05-20 09:17:15.000 140 30796.28 72.72 43621.60 53391.50 2010-05-20 09:17:16.000 140 30796.30 72.75 43621.61 88888.00 2010-05-20 09:17:17.000 140 30796.31 72.73 43621.61 88888.00 2010-05-20 09:17:18.000 140 30796.34 72.73 43621.65 88888.00 2010-05-20 09:17:19.000 140 30796.36 72.75 43621.69 88888.00 2010-05-20 09:17:20.000 140 30796.40 72.69 43621.70 53391.54 2010-05-20 09:17:21.000 140 30796.37 72.71 43621.67 88888.00 2010-05-20 09:17:22.000 140 30796.38 72.72 43621.64 88888.00 2010-05-20 09:17:23.000 140 30796.37 72.72 43621.66 88888.00 2010-05-20 09:17:24.000 140 30796.37 72.73 43621.68 88888.00 2010-05-20 09:17:25.000 140 30796.37 72.73 43621.67 53391.56 2010-05-20 09:17:26.000 140 30796.38 72.71 43621.69 88888.00 2010-05-20 09:17:27.000 140 30796.37 72.72 43621.69 88888.00 2010-05-20 09:17:28.000 140 30796.36 72.69 43621.73 88888.00 2010-05-20 09:17:29.000 140 30796.35 72.71 43621.81 88888.00 2010-05-20 09:17:30.000 140 30796.36 72.72 43621.78 53391.52 2010-05-20 09:17:31.000 140 30796.34 72.72 43621.74 88888.00 2010-05-20 09:17:32.000 140 30796.36 72.72 43621.73 88888.00 2010-05-20 09:17:33.000 140 30796.37 72.73 43621.73 88888.00 2010-05-20 09:17:34.000 140 30796.36 72.82 43621.87 88888.00 2010-05-20 09:17:35.000 140 30796.37 72.77 43621.85 53391.54 2010-05-20 09:17:36.000 140 30796.41 72.75 43621.76 88888.00 2010-05-20 09:17:37.000 140 30796.35 72.72 43621.71 88888.00 2010-05-20 09:17:38.000 140 30796.26 72.67 43621.79 88888.00 2010-05-20 09:17:39.000 140 30796.35 72.72 43621.73 88888.00 2010-05-20 09:17:40.000 140 30796.37 72.75 43621.66 53391.55 2010-05-20 09:17:41.000 140 30796.35 72.76 43621.65 88888.00 2010-05-20 09:17:42.000 140 30796.35 72.73 43621.71 88888.00 2010-05-20 09:17:43.000 140 30796.32 72.72 43621.74 88888.00 2010-05-20 09:17:44.000 140 30796.33 72.72 43621.73 88888.00 2010-05-20 09:17:45.000 140 30796.35 72.75 43621.76 53391.52 2010-05-20 09:17:46.000 140 30796.34 72.77 43621.74 88888.00 2010-05-20 09:17:47.000 140 30796.30 72.75 43621.72 88888.00 2010-05-20 09:17:48.000 140 30796.32 72.76 43621.70 88888.00 2010-05-20 09:17:49.000 140 30796.33 72.76 43621.67 88888.00 2010-05-20 09:17:50.000 140 30796.28 72.77 43621.73 53391.51 2010-05-20 09:17:51.000 140 30796.28 72.78 43621.72 88888.00 2010-05-20 09:17:52.000 140 30796.30 72.79 43621.65 88888.00 2010-05-20 09:17:53.000 140 30796.26 72.89 43621.80 88888.00 2010-05-20 09:17:54.000 140 30796.30 72.85 43621.79 88888.00 2010-05-20 09:17:55.000 140 30796.35 72.81 43621.69 53391.50 2010-05-20 09:17:56.000 140 30796.31 72.81 43621.68 88888.00 2010-05-20 09:17:57.000 140 30796.34 72.79 43621.63 88888.00 2010-05-20 09:17:58.000 140 30796.36 72.80 43621.64 88888.00 2010-05-20 09:17:59.000 140 30796.37 72.88 43621.63 88888.00 2010-05-20 09:18:00.000 140 30796.32 72.86 43621.61 53391.49 2010-05-20 09:18:01.000 140 30796.30 72.84 43621.58 88888.00 2010-05-20 09:18:02.000 140 30796.25 72.84 43621.55 88888.00 2010-05-20 09:18:03.000 140 30796.26 72.83 43621.63 88888.00 2010-05-20 09:18:04.000 140 30796.35 72.96 43621.51 88888.00 2010-05-20 09:18:05.000 140 30796.21 72.87 43621.49 53391.45 2010-05-20 09:18:06.000 140 30796.18 72.80 43621.57 88888.00 2010-05-20 09:18:07.000 140 30796.20 72.81 43621.63 88888.00 2010-05-20 09:18:08.000 140 30796.15 73.19 43622.00 88888.00 2010-05-20 09:18:09.000 140 30796.11 73.01 43622.06 88888.00 2010-05-20 09:18:10.000 140 30796.18 72.81 43621.68 53391.45 2010-05-20 09:18:11.000 140 30796.20 72.81 43621.64 88888.00 2010-05-20 09:18:12.000 140 30796.19 72.82 43621.65 88888.00 2010-05-20 09:18:13.000 140 30796.22 72.83 43621.61 88888.00 2010-05-20 09:18:14.000 140 30796.23 72.87 43621.60 88888.00 2010-05-20 09:18:15.000 140 30796.23 72.88 43621.54 53391.42 2010-05-20 09:18:16.000 140 30796.12 72.82 43621.60 88888.00 2010-05-20 09:18:17.000 140 30796.11 72.75 43621.61 88888.00 2010-05-20 09:18:18.000 140 30796.11 72.75 43621.60 88888.00 2010-05-20 09:18:19.000 140 30796.10 72.80 43621.63 88888.00 2010-05-20 09:18:20.000 140 30796.09 72.80 43621.59 53391.40 2010-05-20 09:18:21.000 140 30796.08 72.80 43621.62 88888.00 2010-05-20 09:18:22.000 140 30796.10 72.84 43621.64 88888.00 2010-05-20 09:18:23.000 140 30796.12 72.86 43621.65 88888.00 2010-05-20 09:18:24.000 140 30796.13 72.86 43621.65 88888.00 2010-05-20 09:18:25.000 140 30796.12 72.84 43621.61 53391.37 2010-05-20 09:18:26.000 140 30796.13 72.81 43621.63 88888.00 2010-05-20 09:18:27.000 140 30796.12 72.80 43621.64 88888.00 2010-05-20 09:18:28.000 140 30796.10 72.77 43621.61 88888.00 2010-05-20 09:18:29.000 140 30796.10 72.77 43621.61 88888.00 2010-05-20 09:18:30.000 140 30796.10 72.81 43621.62 53391.38 2010-05-20 09:18:31.000 140 30796.10 72.82 43621.61 88888.00 2010-05-20 09:18:32.000 140 30796.13 72.85 43621.57 88888.00 2010-05-20 09:18:33.000 140 30796.15 72.85 43621.56 88888.00 2010-05-20 09:18:34.000 140 30796.13 72.83 43621.56 88888.00 2010-05-20 09:18:35.000 140 30796.14 72.85 43621.57 53391.36 2010-05-20 09:18:36.000 140 30796.13 72.82 43621.54 88888.00 2010-05-20 09:18:37.000 140 30796.14 72.86 43621.60 88888.00 2010-05-20 09:18:38.000 140 30796.15 72.87 43621.61 88888.00 2010-05-20 09:18:39.000 140 30796.11 72.87 43621.60 88888.00 2010-05-20 09:18:40.000 140 30796.08 72.84 43621.63 53391.33 2010-05-20 09:18:41.000 140 30796.08 72.83 43621.65 88888.00 2010-05-20 09:18:42.000 140 30796.07 72.85 43621.66 88888.00 2010-05-20 09:18:43.000 140 30796.09 72.85 43621.65 88888.00 2010-05-20 09:18:44.000 140 30796.08 72.83 43621.63 88888.00 2010-05-20 09:18:45.000 140 30796.06 72.85 43621.60 53391.31 2010-05-20 09:18:46.000 140 30796.07 72.91 43621.61 88888.00 2010-05-20 09:18:47.000 140 30796.04 72.92 43621.59 88888.00 2010-05-20 09:18:48.000 140 30796.02 72.86 43621.55 88888.00 2010-05-20 09:18:49.000 140 30796.04 72.82 43621.54 88888.00 2010-05-20 09:18:50.000 140 30796.01 72.79 43621.57 53391.24 2010-05-20 09:18:51.000 140 30796.01 72.85 43621.59 88888.00 2010-05-20 09:18:52.000 140 30796.01 72.85 43621.60 88888.00 2010-05-20 09:18:53.000 140 30796.01 72.86 43621.57 88888.00 2010-05-20 09:18:54.000 140 30796.02 72.85 43621.51 88888.00 2010-05-20 09:18:55.000 140 30796.02 72.87 43621.48 53391.23 2010-05-20 09:18:56.000 140 30796.01 72.82 43621.46 88888.00 2010-05-20 09:18:57.000 140 30796.01 72.83 43621.46 88888.00 2010-05-20 09:18:58.000 140 30796.04 72.86 43621.47 88888.00 2010-05-20 09:18:59.000 140 30796.04 72.83 43621.50 88888.00 2010-05-20 09:19:00.000 140 30796.04 72.86 43621.51 53391.24 2010-05-20 09:19:01.000 140 30796.05 72.87 43621.52 88888.00 2010-05-20 09:19:02.000 140 30796.04 72.88 43621.54 88888.00 2010-05-20 09:19:03.000 140 30796.04 72.89 43621.55 88888.00 2010-05-20 09:19:04.000 140 30796.03 72.84 43621.52 88888.00 2010-05-20 09:19:05.000 140 30796.06 72.87 43621.53 53391.28 2010-05-20 09:19:06.000 140 30796.07 72.87 43621.55 88888.00 2010-05-20 09:19:07.000 140 30796.06 72.90 43621.54 88888.00 2010-05-20 09:19:08.000 140 30796.05 72.87 43621.55 88888.00 2010-05-20 09:19:09.000 140 30796.03 72.89 43621.54 88888.00 2010-05-20 09:19:10.000 140 30796.02 72.89 43621.54 53391.31 2010-05-20 09:19:11.000 140 30796.06 72.87 43621.53 88888.00 2010-05-20 09:19:12.000 140 30796.08 72.87 43621.52 88888.00 2010-05-20 09:19:13.000 140 30796.08 72.86 43621.53 88888.00 2010-05-20 09:19:14.000 140 30796.08 72.86 43621.54 88888.00 2010-05-20 09:19:15.000 140 30796.06 72.88 43621.52 53391.33 2010-05-20 09:19:16.000 140 30796.06 72.87 43621.52 88888.00 2010-05-20 09:19:17.000 140 30796.06 72.84 43621.49 88888.00 2010-05-20 09:19:18.000 140 30796.04 72.83 43621.55 88888.00 2010-05-20 09:19:19.000 140 30796.07 72.81 43621.56 88888.00 2010-05-20 09:19:20.000 140 30796.06 72.82 43621.49 53391.25 2010-05-20 09:19:21.000 140 30796.07 72.86 43621.46 88888.00 2010-05-20 09:19:22.000 140 30796.07 72.85 43621.41 88888.00 2010-05-20 09:19:23.000 140 30796.10 72.85 43621.42 88888.00 2010-05-20 09:19:24.000 140 30796.11 72.83 43621.43 88888.00 2010-05-20 09:19:25.000 140 30796.09 72.85 43621.53 53391.23 2010-05-20 09:19:26.000 140 30796.09 72.84 43621.57 88888.00 2010-05-20 09:19:27.000 140 30796.12 72.86 43621.59 88888.00 2010-05-20 09:19:28.000 140 30796.12 72.83 43621.56 88888.00 2010-05-20 09:19:29.000 140 30796.11 72.78 43621.55 88888.00 2010-05-20 09:19:30.000 140 30796.13 72.80 43621.54 53391.26 2010-05-20 09:19:31.000 140 30796.14 72.85 43621.52 88888.00 2010-05-20 09:19:32.000 140 30796.15 72.88 43621.57 88888.00 2010-05-20 09:19:33.000 140 30796.18 72.90 43621.56 88888.00 2010-05-20 09:19:34.000 140 30796.17 72.92 43621.55 88888.00 2010-05-20 09:19:35.000 140 30796.13 72.88 43621.58 53391.27 2010-05-20 09:19:36.000 140 30796.11 72.85 43621.54 88888.00 2010-05-20 09:19:37.000 140 30796.14 72.84 43621.53 88888.00 2010-05-20 09:19:38.000 140 30796.15 72.83 43621.50 88888.00 2010-05-20 09:19:39.000 140 30796.16 72.79 43621.54 88888.00 2010-05-20 09:19:40.000 140 30796.13 72.77 43621.54 53391.28 2010-05-20 09:19:41.000 140 30796.15 72.75 43621.55 88888.00 2010-05-20 09:19:42.000 140 30796.14 72.75 43621.59 88888.00 2010-05-20 09:19:43.000 140 30796.12 72.78 43621.58 88888.00 2010-05-20 09:19:44.000 140 30796.06 72.77 43621.62 88888.00 2010-05-20 09:19:45.000 140 30796.04 72.79 43621.64 53391.28 2010-05-20 09:19:46.000 140 30796.06 72.79 43621.58 88888.00 2010-05-20 09:19:47.000 140 30796.10 72.79 43621.54 88888.00 2010-05-20 09:19:48.000 140 30796.08 72.73 43621.53 88888.00 2010-05-20 09:19:49.000 140 30796.09 72.73 43621.51 88888.00 2010-05-20 09:19:50.000 140 30796.08 72.75 43621.50 53391.27 2010-05-20 09:19:51.000 140 30796.06 72.73 43621.53 88888.00 2010-05-20 09:19:52.000 140 30796.05 72.73 43621.53 88888.00 2010-05-20 09:19:53.000 140 30796.01 72.74 43621.53 88888.00 2010-05-20 09:19:54.000 140 30796.01 72.77 43621.48 88888.00 2010-05-20 09:19:55.000 140 30796.01 72.75 43621.46 53391.25 2010-05-20 09:19:56.000 140 30795.99 72.72 43621.47 88888.00 2010-05-20 09:19:57.000 140 30795.98 72.71 43621.45 88888.00 2010-05-20 09:19:58.000 140 30795.99 72.72 43621.50 88888.00 2010-05-20 09:19:59.000 140 30795.99 72.74 43621.51 88888.00 2010-05-20 09:20:00.000 140 30795.99 72.78 43621.51 53391.21 2010-05-20 09:20:01.000 140 30795.95 72.78 43621.49 88888.00 2010-05-20 09:20:02.000 140 30795.95 72.76 43621.46 88888.00 2010-05-20 09:20:03.000 140 30795.97 72.78 43621.46 88888.00 2010-05-20 09:20:04.000 140 30795.95 72.75 43621.46 88888.00 2010-05-20 09:20:05.000 140 30795.96 72.73 43621.47 53391.21 2010-05-20 09:20:06.000 140 30795.97 72.77 43621.50 88888.00 2010-05-20 09:20:07.000 140 30795.97 72.78 43621.50 88888.00 2010-05-20 09:20:08.000 140 30795.94 72.73 43621.47 88888.00 2010-05-20 09:20:09.000 140 30795.94 72.74 43621.45 88888.00 2010-05-20 09:20:10.000 140 30795.94 72.77 43621.49 53391.18 2010-05-20 09:20:11.000 140 30795.93 72.77 43621.46 88888.00 2010-05-20 09:20:12.000 140 30795.93 72.75 43621.43 88888.00 2010-05-20 09:20:13.000 140 30795.92 72.76 43621.42 88888.00 2010-05-20 09:20:14.000 140 30795.90 72.78 43621.45 88888.00 2010-05-20 09:20:15.000 140 30795.89 72.78 43621.45 53391.18 2010-05-20 09:20:16.000 140 30795.91 72.77 43621.47 88888.00 2010-05-20 09:20:17.000 140 30795.91 72.76 43621.47 88888.00 2010-05-20 09:20:18.000 140 30795.89 72.73 43621.45 88888.00 2010-05-20 09:20:19.000 140 30795.96 72.50 43621.10 88888.00 2010-05-20 09:20:20.000 140 30795.92 72.75 43621.37 53391.16 2010-05-20 09:20:21.000 140 30795.91 72.79 43621.51 88888.00 2010-05-20 09:20:22.000 140 30795.93 72.79 43621.55 88888.00 2010-05-20 09:20:23.000 140 30795.93 72.80 43621.57 88888.00 2010-05-20 09:20:24.000 140 30795.94 72.79 43621.53 88888.00 2010-05-20 09:20:25.000 140 30795.95 72.75 43621.47 53391.24 2010-05-20 09:20:26.000 140 30795.94 72.78 43621.45 88888.00 2010-05-20 09:20:27.000 140 30795.95 72.77 43621.45 88888.00 2010-05-20 09:20:28.000 140 30795.97 72.78 43621.51 88888.00 2010-05-20 09:20:29.000 140 30795.96 72.78 43621.56 88888.00 2010-05-20 09:20:30.000 140 30795.97 72.75 43621.55 53391.20 2010-05-20 09:20:31.000 140 30795.97 72.77 43621.52 88888.00 2010-05-20 09:20:32.000 140 30795.97 72.73 43621.53 88888.00 2010-05-20 09:20:33.000 140 30795.99 72.76 43621.55 88888.00 2010-05-20 09:20:34.000 140 30796.00 72.75 43621.52 88888.00 2010-05-20 09:20:35.000 140 30795.99 72.77 43621.48 53391.26 2010-05-20 09:20:36.000 140 30796.01 72.76 43621.44 88888.00 2010-05-20 09:20:37.000 140 30796.00 72.76 43621.48 88888.00 2010-05-20 09:20:38.000 140 30796.01 72.75 43621.45 88888.00 2010-05-20 09:20:39.000 140 30796.00 72.79 43621.41 88888.00 2010-05-20 09:20:40.000 140 30795.99 72.82 43621.45 53391.24 2010-05-20 09:20:41.000 140 30796.04 72.81 43621.50 88888.00 2010-05-20 09:20:42.000 140 30796.01 72.78 43621.54 88888.00 2010-05-20 09:20:43.000 140 30796.00 72.79 43621.59 88888.00 2010-05-20 09:20:44.000 140 30796.01 72.83 43621.59 88888.00 2010-05-20 09:20:45.000 140 30796.00 72.87 43621.61 53391.26 2010-05-20 09:20:46.000 140 30796.01 72.85 43621.55 88888.00 2010-05-20 09:20:47.000 140 30796.01 72.84 43621.51 88888.00 2010-05-20 09:20:48.000 140 30795.98 72.77 43621.52 88888.00 2010-05-20 09:20:49.000 140 30795.99 72.75 43621.57 88888.00 2010-05-20 09:20:50.000 140 30796.02 72.78 43621.56 53391.27 2010-05-20 09:20:51.000 140 30796.00 72.78 43621.53 88888.00 2010-05-20 09:20:52.000 140 30796.03 72.80 43621.48 88888.00 2010-05-20 09:20:53.000 140 30796.04 72.80 43621.44 88888.00 2010-05-20 09:20:54.000 140 30796.02 72.79 43621.46 88888.00 2010-05-20 09:20:55.000 140 30796.04 72.81 43621.41 53391.26 2010-05-20 09:20:56.000 140 30796.04 72.83 43621.38 88888.00 2010-05-20 09:20:57.000 140 30796.06 72.84 43621.41 88888.00 2010-05-20 09:20:58.000 140 30796.07 72.82 43621.44 88888.00 2010-05-20 09:20:59.000 140 30796.07 72.83 43621.52 88888.00 2010-05-20 09:21:00.000 140 30796.08 72.88 43621.52 53391.23 2010-05-20 09:21:01.000 140 30796.11 72.91 43621.44 88888.00 2010-05-20 09:21:02.000 140 30796.12 72.89 43621.38 88888.00 2010-05-20 09:21:03.000 140 30796.09 72.85 43621.43 88888.00 2010-05-20 09:21:04.000 140 30796.11 72.84 43621.43 88888.00 2010-05-20 09:21:05.000 140 30796.07 72.83 43621.41 53391.27 2010-05-20 09:21:06.000 140 30796.06 72.82 43621.47 88888.00 2010-05-20 09:21:07.000 140 30796.10 72.79 43621.54 88888.00 2010-05-20 09:21:08.000 140 30796.11 72.80 43621.50 88888.00 2010-05-20 09:21:09.000 140 30796.12 72.83 43621.47 88888.00 2010-05-20 09:21:10.000 140 30796.13 72.82 43621.46 53391.32 2010-05-20 09:21:11.000 140 30796.11 72.86 43621.49 88888.00 2010-05-20 09:21:12.000 140 30796.11 72.88 43621.50 88888.00 2010-05-20 09:21:13.000 140 30796.16 72.87 43621.47 88888.00 2010-05-20 09:21:14.000 140 30796.13 72.83 43621.44 88888.00 2010-05-20 09:21:15.000 140 30796.11 72.83 43621.43 53391.31 2010-05-20 09:21:16.000 140 30796.12 72.84 43621.47 88888.00 2010-05-20 09:21:17.000 140 30796.13 72.87 43621.47 88888.00 2010-05-20 09:21:18.000 140 30796.12 72.84 43621.49 88888.00 2010-05-20 09:21:19.000 140 30796.16 72.84 43621.52 88888.00 2010-05-20 09:21:20.000 140 30796.11 72.86 43621.48 53391.35 2010-05-20 09:21:21.000 140 30796.13 72.84 43621.44 88888.00 2010-05-20 09:21:22.000 140 30796.11 72.84 43621.44 88888.00 2010-05-20 09:21:23.000 140 30796.13 72.84 43621.47 88888.00 2010-05-20 09:21:24.000 140 30796.11 72.87 43621.48 88888.00 2010-05-20 09:21:25.000 140 30796.14 72.90 43621.47 53391.35 2010-05-20 09:21:26.000 140 30796.12 72.90 43621.51 88888.00 2010-05-20 09:21:27.000 140 30796.11 72.89 43621.52 88888.00 2010-05-20 09:21:28.000 140 30796.13 72.90 43621.51 88888.00 2010-05-20 09:21:29.000 140 30796.13 72.93 43621.48 88888.00 2010-05-20 09:21:30.000 140 30796.16 72.94 43621.45 53391.37 2010-05-20 09:21:31.000 140 30796.14 72.95 43621.48 88888.00 2010-05-20 09:21:32.000 140 30796.13 72.96 43621.55 88888.00 2010-05-20 09:21:33.000 140 30796.16 72.95 43621.53 88888.00 2010-05-20 09:21:34.000 140 30796.16 72.96 43621.51 88888.00 2010-05-20 09:21:35.000 140 30796.17 72.94 43621.49 53391.29 2010-05-20 09:21:36.000 140 30796.14 72.91 43621.48 88888.00 2010-05-20 09:21:37.000 140 30796.12 72.94 43621.46 88888.00 2010-05-20 09:21:38.000 140 30796.14 72.94 43621.46 88888.00 2010-05-20 09:21:39.000 140 30796.16 72.94 43621.50 88888.00 2010-05-20 09:21:40.000 140 30796.15 72.96 43621.48 53391.30 2010-05-20 09:21:41.000 140 30796.14 72.96 43621.44 88888.00 2010-05-20 09:21:42.000 140 30796.16 72.96 43621.48 88888.00 2010-05-20 09:21:43.000 140 30796.16 72.98 43621.46 88888.00 2010-05-20 09:21:44.000 140 30796.18 72.98 43621.45 88888.00 2010-05-20 09:21:45.000 140 30796.17 72.98 43621.53 53391.31 2010-05-20 09:21:46.000 140 30796.13 72.96 43621.59 88888.00 2010-05-20 09:21:47.000 140 30796.11 72.93 43621.58 88888.00 2010-05-20 09:21:48.000 140 30796.11 72.92 43621.49 88888.00 2010-05-20 09:21:49.000 140 30796.12 72.90 43621.42 88888.00 2010-05-20 09:21:50.000 140 30796.11 72.86 43621.49 53391.29 2010-05-20 09:21:51.000 140 30796.08 72.86 43621.49 88888.00 2010-05-20 09:21:52.000 140 30796.06 72.89 43621.52 88888.00 2010-05-20 09:21:53.000 140 30796.06 72.89 43621.55 88888.00 2010-05-20 09:21:54.000 140 30796.08 72.93 43621.54 88888.00 2010-05-20 09:21:55.000 140 30796.06 72.90 43621.53 53391.26 2010-05-20 09:21:56.000 140 30796.09 72.89 43621.54 88888.00 2010-05-20 09:21:57.000 140 30796.09 72.91 43621.50 88888.00 2010-05-20 09:21:58.000 140 30796.04 72.89 43621.49 88888.00 2010-05-20 09:21:59.000 140 30796.04 72.90 43621.47 88888.00 2010-05-20 09:22:00.000 140 30796.05 72.91 43621.44 53391.26 2010-05-20 09:22:01.000 140 30796.02 72.92 43621.49 88888.00 2010-05-20 09:22:02.000 140 30795.99 72.92 43621.51 88888.00 2010-05-20 09:22:03.000 140 30795.98 72.94 43621.50 88888.00 2010-05-20 09:22:04.000 140 30795.99 72.94 43621.52 88888.00 2010-05-20 09:22:05.000 140 30795.98 72.96 43621.52 53391.21 2010-05-20 09:22:06.000 140 30795.96 72.94 43621.45 88888.00 2010-05-20 09:22:07.000 140 30795.95 72.92 43621.44 88888.00 2010-05-20 09:22:08.000 140 30795.96 72.94 43621.46 88888.00 2010-05-20 09:22:09.000 140 30795.96 72.92 43621.50 88888.00 2010-05-20 09:22:10.000 140 30795.92 72.94 43621.56 53391.16 2010-05-20 09:22:11.000 140 30795.91 72.91 43621.55 88888.00 2010-05-20 09:22:12.000 140 30795.94 72.91 43621.58 88888.00 2010-05-20 09:22:13.000 140 30795.91 72.90 43621.58 88888.00 2010-05-20 09:22:14.000 140 30795.86 72.93 43621.52 88888.00 2010-05-20 09:22:15.000 140 30795.85 72.92 43621.50 53391.09 2010-05-20 09:22:16.000 140 30795.83 72.92 43621.49 88888.00 2010-05-20 09:22:17.000 140 30795.83 72.95 43621.49 88888.00 2010-05-20 09:22:18.000 140 30795.82 72.94 43621.44 88888.00 2010-05-20 09:22:19.000 140 30795.85 72.95 43621.45 88888.00 2010-05-20 09:22:20.000 140 30795.87 72.97 43621.44 53391.04 2010-05-20 09:22:21.000 140 30795.82 72.93 43621.43 88888.00 2010-05-20 09:22:22.000 140 30795.78 72.90 43621.39 88888.00 2010-05-20 09:22:23.000 140 30795.73 72.89 43621.37 88888.00 2010-05-20 09:22:24.000 140 30795.73 72.89 43621.40 88888.00 2010-05-20 09:22:25.000 140 30795.73 72.89 43621.38 53390.98 2010-05-20 09:22:26.000 140 30795.70 72.89 43621.42 88888.00 2010-05-20 09:22:27.000 140 30795.69 72.91 43621.47 88888.00 2010-05-20 09:22:28.000 140 30795.69 72.97 43621.50 88888.00 2010-05-20 09:22:29.000 140 30795.69 72.93 43621.48 88888.00 2010-05-20 09:22:30.000 140 30795.69 72.92 43621.45 53390.93 2010-05-20 09:22:31.000 140 30795.68 72.91 43621.42 88888.00 2010-05-20 09:22:32.000 140 30795.68 72.92 43621.44 88888.00 2010-05-20 09:22:33.000 140 30795.69 72.94 43621.42 88888.00 2010-05-20 09:22:34.000 140 30795.72 72.94 43621.35 88888.00 2010-05-20 09:22:35.000 140 30795.71 72.93 43621.34 53390.94 2010-05-20 09:22:36.000 140 30795.70 72.90 43621.34 88888.00 2010-05-20 09:22:37.000 140 30795.69 72.89 43621.36 88888.00 2010-05-20 09:22:38.000 140 30795.67 72.88 43621.32 88888.00 2010-05-20 09:22:39.000 140 30795.69 72.88 43621.33 88888.00 2010-05-20 09:22:40.000 140 30795.68 72.92 43621.29 53390.93 2010-05-20 09:22:41.000 140 30795.69 72.94 43621.31 88888.00 2010-05-20 09:22:42.000 140 30795.69 72.95 43621.27 88888.00 2010-05-20 09:22:43.000 140 30795.67 72.91 43621.29 88888.00 2010-05-20 09:22:44.000 140 30795.65 72.90 43621.32 88888.00 2010-05-20 09:22:45.000 140 30795.65 72.95 43621.35 53390.92 2010-05-20 09:22:46.000 140 30795.68 72.95 43621.33 88888.00 2010-05-20 09:22:47.000 140 30795.65 72.92 43621.32 88888.00 2010-05-20 09:22:48.000 140 30795.61 72.90 43621.32 88888.00 2010-05-20 09:22:49.000 140 30795.62 72.87 43621.36 88888.00 2010-05-20 09:22:50.000 140 30795.63 72.89 43621.42 53390.94 2010-05-20 09:22:51.000 140 30795.62 72.85 43621.39 88888.00 2010-05-20 09:22:52.000 140 30795.58 72.86 43621.34 88888.00 2010-05-20 09:22:53.000 140 30795.60 72.86 43621.35 88888.00 2010-05-20 09:22:54.000 140 30795.60 72.87 43621.31 88888.00 2010-05-20 09:22:55.000 140 30795.58 72.87 43621.28 53390.94 2010-05-20 09:22:56.000 140 30795.60 72.89 43621.28 88888.00 2010-05-20 09:22:57.000 140 30795.62 72.87 43621.30 88888.00 2010-05-20 09:22:58.000 140 30795.61 72.83 43621.31 88888.00 2010-05-20 09:22:59.000 140 30795.63 72.82 43621.31 88888.00 2010-05-20 09:23:00.000 140 30795.62 72.80 43621.34 53390.89 2010-05-20 09:23:01.000 140 30795.64 72.82 43621.33 88888.00 2010-05-20 09:23:02.000 140 30795.68 72.80 43621.29 88888.00 2010-05-20 09:23:03.000 140 30795.69 72.84 43621.30 88888.00 2010-05-20 09:23:04.000 140 30795.66 72.87 43621.28 88888.00 2010-05-20 09:23:05.000 140 30795.64 72.88 43621.25 53390.89 2010-05-20 09:23:06.000 140 30795.65 72.87 43621.29 88888.00 2010-05-20 09:23:07.000 140 30795.66 72.88 43621.32 88888.00 2010-05-20 09:23:08.000 140 30795.51 72.81 43621.47 88888.00 2010-05-20 09:23:09.000 140 30795.62 72.90 43621.42 88888.00 2010-05-20 09:23:10.000 140 30795.65 72.91 43621.33 53390.89 2010-05-20 09:23:11.000 140 30795.63 72.81 43621.19 88888.00 2010-05-20 09:23:12.000 140 30795.65 72.91 43621.24 88888.00 2010-05-20 09:23:13.000 140 30795.62 72.92 43621.28 88888.00 2010-05-20 09:23:14.000 140 30795.59 72.92 43621.36 88888.00 2010-05-20 09:23:15.000 140 30795.55 72.86 43621.34 53390.88 2010-05-20 09:23:16.000 140 30795.56 72.87 43621.37 88888.00 2010-05-20 09:23:17.000 140 30795.57 72.90 43621.36 88888.00 2010-05-20 09:23:18.000 140 30795.55 72.86 43621.32 88888.00 2010-05-20 09:23:19.000 140 30795.56 72.90 43621.37 88888.00 2010-05-20 09:23:20.000 140 30795.54 72.88 43621.36 53390.86 2010-05-20 09:23:21.000 140 30795.54 72.85 43621.27 88888.00 2010-05-20 09:23:22.000 140 30795.56 72.87 43621.29 88888.00 2010-05-20 09:23:23.000 140 30795.55 72.88 43621.35 88888.00 2010-05-20 09:23:24.000 140 30795.60 72.89 43621.38 88888.00 2010-05-20 09:23:25.000 140 30795.59 72.90 43621.33 53390.82 2010-05-20 09:23:26.000 140 30795.56 72.91 43621.36 88888.00 2010-05-20 09:23:27.000 140 30795.54 72.91 43621.36 88888.00 2010-05-20 09:23:28.000 140 30795.51 72.93 43621.36 88888.00 2010-05-20 09:23:29.000 140 30795.52 72.91 43621.38 88888.00 2010-05-20 09:23:30.000 140 30795.50 72.93 43621.38 53390.78 2010-05-20 09:23:31.000 140 30795.49 72.96 43621.35 88888.00 2010-05-20 09:23:32.000 140 30795.52 72.94 43621.33 88888.00 2010-05-20 09:23:33.000 140 30795.51 72.93 43621.35 88888.00 2010-05-20 09:23:34.000 140 30795.46 72.93 43621.39 88888.00 2010-05-20 09:23:35.000 140 30795.46 72.95 43621.43 53390.80 2010-05-20 09:23:36.000 140 30795.46 72.95 43621.40 88888.00 2010-05-20 09:23:37.000 140 30795.47 72.96 43621.39 88888.00 2010-05-20 09:23:38.000 140 30795.49 72.97 43621.33 88888.00 2010-05-20 09:23:39.000 140 30795.46 72.97 43621.32 88888.00 2010-05-20 09:23:40.000 140 30795.46 72.96 43621.30 53390.77 2010-05-20 09:23:41.000 140 30795.44 72.95 43621.28 88888.00 2010-05-20 09:23:42.000 140 30795.45 72.94 43621.27 88888.00 2010-05-20 09:23:43.000 140 30795.41 72.96 43621.28 88888.00 2010-05-20 09:23:44.000 140 30795.39 72.95 43621.33 88888.00 2010-05-20 09:23:45.000 140 30795.41 72.93 43621.23 53390.78 2010-05-20 09:23:46.000 140 30795.41 72.93 43621.23 88888.00 2010-05-20 09:23:47.000 140 30795.46 72.94 43621.27 88888.00 2010-05-20 09:23:48.000 140 30795.44 72.93 43621.25 88888.00 2010-05-20 09:23:49.000 140 30795.39 72.96 43621.28 88888.00 2010-05-20 09:23:50.000 140 30795.40 72.93 43621.31 53390.74 2010-05-20 09:23:51.000 140 30795.45 72.97 43621.28 88888.00 2010-05-20 09:23:52.000 140 30795.46 72.98 43621.17 88888.00 2010-05-20 09:23:53.000 140 30795.38 72.94 43621.24 88888.00 2010-05-20 09:23:54.000 140 30795.36 72.96 43621.32 88888.00 2010-05-20 09:23:55.000 140 30795.37 73.00 43621.32 53390.71 2010-05-20 09:23:56.000 140 30795.42 73.00 43621.29 88888.00 2010-05-20 09:23:57.000 140 30795.44 72.97 43621.27 88888.00 2010-05-20 09:23:58.000 140 30795.38 73.01 43621.29 88888.00 2010-05-20 09:23:59.000 140 30795.40 73.01 43621.31 88888.00 2010-05-20 09:24:00.000 140 30795.42 72.99 43621.29 53390.71 2010-05-20 09:24:01.000 140 30795.43 72.95 43621.25 88888.00 2010-05-20 09:24:02.000 140 30795.43 72.92 43621.22 88888.00 2010-05-20 09:24:03.000 140 30795.45 72.94 43621.24 88888.00 2010-05-20 09:24:04.000 140 30795.42 73.00 43621.31 88888.00 2010-05-20 09:24:05.000 140 30795.41 73.00 43621.37 53390.75 2010-05-20 09:24:06.000 140 30795.40 72.94 43621.37 88888.00 2010-05-20 09:24:07.000 140 30795.40 72.98 43621.35 88888.00 2010-05-20 09:24:08.000 140 30795.44 73.02 43621.34 88888.00 2010-05-20 09:24:09.000 140 30795.43 72.96 43621.29 88888.00 2010-05-20 09:24:10.000 140 30795.44 73.00 43621.28 53390.78 2010-05-20 09:24:11.000 140 30795.41 73.00 43621.33 88888.00 2010-05-20 09:24:12.000 140 30795.40 73.03 43621.35 88888.00 2010-05-20 09:24:13.000 140 30795.38 73.03 43621.34 88888.00 2010-05-20 09:24:14.000 140 30795.38 73.00 43621.34 88888.00 2010-05-20 09:24:15.000 140 30795.41 72.98 43621.35 53390.75 2010-05-20 09:24:16.000 140 30795.44 72.98 43621.33 88888.00 2010-05-20 09:24:17.000 140 30795.44 72.98 43621.28 88888.00 2010-05-20 09:24:18.000 140 30795.41 72.93 43621.25 88888.00 2010-05-20 09:24:19.000 140 30795.44 72.97 43621.28 88888.00 2010-05-20 09:24:20.000 140 30795.45 72.99 43621.30 53390.71 2010-05-20 09:24:21.000 140 30795.42 72.99 43621.31 88888.00 2010-05-20 09:24:22.000 140 30795.41 72.97 43621.29 88888.00 2010-05-20 09:24:23.000 140 30795.43 72.94 43621.29 88888.00 2010-05-20 09:24:24.000 140 30795.42 72.95 43621.28 88888.00 2010-05-20 09:24:25.000 140 30795.38 72.93 43621.24 53390.71 2010-05-20 09:24:26.000 140 30795.42 72.95 43621.27 88888.00 2010-05-20 09:24:27.000 140 30795.47 72.97 43621.33 88888.00 2010-05-20 09:24:28.000 140 30795.46 72.97 43621.29 88888.00 2010-05-20 09:24:29.000 140 30795.43 72.95 43621.21 88888.00 2010-05-20 09:24:30.000 140 30795.45 73.02 43621.28 53390.70 2010-05-20 09:24:31.000 140 30795.42 73.05 43621.29 88888.00 2010-05-20 09:24:32.000 140 30795.39 72.97 43621.25 88888.00 2010-05-20 09:24:33.000 140 30795.41 72.97 43621.21 88888.00 2010-05-20 09:24:34.000 140 30795.39 72.97 43621.21 88888.00 2010-05-20 09:24:35.000 140 30795.37 72.96 43621.15 53390.67 2010-05-20 09:24:36.000 140 30795.34 72.96 43621.18 88888.00 2010-05-20 09:24:37.000 140 30795.36 72.96 43621.21 88888.00 2010-05-20 09:24:38.000 140 30795.38 73.00 43621.22 88888.00 2010-05-20 09:24:39.000 140 30795.38 73.00 43621.21 88888.00 2010-05-20 09:24:40.000 140 30795.40 72.92 43621.17 53390.69 2010-05-20 09:24:41.000 140 30795.41 72.93 43621.16 88888.00 2010-05-20 09:24:42.000 140 30795.42 72.97 43621.19 88888.00 2010-05-20 09:24:43.000 140 30795.40 72.99 43621.17 88888.00 2010-05-20 09:24:44.000 140 30795.40 73.01 43621.20 88888.00 2010-05-20 09:24:45.000 140 30795.38 72.98 43621.23 53390.71 2010-05-20 09:24:46.000 140 30795.39 72.98 43621.14 88888.00 2010-05-20 09:24:47.000 140 30795.39 72.99 43621.11 88888.00 2010-05-20 09:24:48.000 140 30795.39 72.99 43621.15 88888.00 2010-05-20 09:24:49.000 140 30795.41 73.01 43621.11 88888.00 2010-05-20 09:24:50.000 140 30795.42 73.07 43621.14 53390.67 2010-05-20 09:24:51.000 140 30795.42 73.08 43621.15 88888.00 2010-05-20 09:24:52.000 140 30795.40 73.04 43621.14 88888.00 2010-05-20 09:24:53.000 140 30795.38 73.02 43621.21 88888.00 2010-05-20 09:24:54.000 140 30795.40 73.04 43621.21 88888.00 2010-05-20 09:24:55.000 140 30795.41 73.04 43621.15 53390.70 2010-05-20 09:24:56.000 140 30795.40 73.05 43621.15 88888.00 2010-05-20 09:24:57.000 140 30795.39 73.03 43621.15 88888.00 2010-05-20 09:24:58.000 140 30795.39 73.03 43621.18 88888.00 2010-05-20 09:24:59.000 140 30795.36 73.05 43621.16 88888.00 2010-05-20 09:25:00.000 140 30795.37 73.06 43621.18 53390.69 2010-05-20 09:25:01.000 140 30795.36 73.03 43621.20 88888.00 2010-05-20 09:25:02.000 140 30795.39 73.03 43621.24 88888.00 2010-05-20 09:25:03.000 140 30795.38 73.01 43621.27 88888.00 2010-05-20 09:25:04.000 140 30795.37 73.00 43621.23 88888.00 2010-05-20 09:25:05.000 140 30795.39 73.03 43621.22 53390.67 2010-05-20 09:25:06.000 140 30795.40 73.03 43621.21 88888.00 2010-05-20 09:25:07.000 140 30795.38 73.02 43621.20 88888.00 2010-05-20 09:25:08.000 140 30795.39 73.03 43621.22 88888.00 2010-05-20 09:25:09.000 140 30795.40 73.05 43621.20 88888.00 2010-05-20 09:25:10.000 140 30795.40 73.04 43621.23 53390.65 2010-05-20 09:25:11.000 140 30795.41 73.03 43621.20 88888.00 2010-05-20 09:25:12.000 140 30795.40 73.01 43621.19 88888.00 2010-05-20 09:25:13.000 140 30795.37 73.01 43621.14 88888.00 2010-05-20 09:25:14.000 140 30795.37 73.04 43621.18 88888.00 2010-05-20 09:25:15.000 140 30795.37 73.03 43621.22 53390.66 2010-05-20 09:25:16.000 140 30795.31 72.97 43621.30 88888.00 2010-05-20 09:25:17.000 140 30795.39 73.07 43621.23 88888.00 2010-05-20 09:25:18.000 140 30795.50 73.16 43621.00 88888.00 2010-05-20 09:25:19.000 140 30795.42 73.11 43621.11 88888.00 2010-05-20 09:25:20.000 140 30795.39 73.03 43621.15 53390.69 2010-05-20 09:25:21.000 140 30795.38 73.04 43621.18 88888.00 2010-05-20 09:25:22.000 140 30795.36 73.03 43621.22 88888.00 2010-05-20 09:25:23.000 140 30795.38 73.03 43621.24 88888.00 2010-05-20 09:25:24.000 140 30795.40 73.07 43621.24 88888.00 2010-05-20 09:25:25.000 140 30795.42 73.06 43621.17 53390.65 2010-05-20 09:25:26.000 140 30795.39 73.06 43621.16 88888.00 2010-05-20 09:25:27.000 140 30795.38 73.07 43621.20 88888.00 2010-05-20 09:25:28.000 140 30795.35 73.08 43621.22 88888.00 2010-05-20 09:25:29.000 140 30795.35 73.05 43621.19 88888.00 2010-05-20 09:25:30.000 140 30795.33 73.04 43621.20 53390.65 2010-05-20 09:25:31.000 140 30795.33 73.07 43621.22 88888.00 2010-05-20 09:25:32.000 140 30795.33 73.03 43621.18 88888.00 2010-05-20 09:25:33.000 140 30795.25 72.96 43621.24 88888.00 2010-05-20 09:25:34.000 140 30795.33 73.04 43621.27 88888.00 2010-05-20 09:25:35.000 140 30795.32 73.06 43621.24 53390.64 2010-05-20 09:25:36.000 140 30795.33 73.08 43621.24 88888.00 2010-05-20 09:25:37.000 140 30795.35 73.11 43621.21 88888.00 2010-05-20 09:25:38.000 140 30795.33 73.11 43621.19 88888.00 2010-05-20 09:25:39.000 140 30795.35 73.10 43621.19 88888.00 2010-05-20 09:25:40.000 140 30795.38 73.09 43621.24 53390.63 2010-05-20 09:25:41.000 140 30795.39 73.10 43621.25 88888.00 2010-05-20 09:25:42.000 140 30795.35 73.11 43621.31 88888.00 2010-05-20 09:25:43.000 140 30795.35 73.11 43621.29 88888.00 2010-05-20 09:25:44.000 140 30795.35 73.08 43621.26 88888.00 2010-05-20 09:25:45.000 140 30795.34 73.04 43621.26 53390.68 2010-05-20 09:25:46.000 140 30795.34 73.03 43621.21 88888.00 2010-05-20 09:25:47.000 140 30795.41 73.14 43621.13 88888.00 2010-05-20 09:25:48.000 140 30795.28 73.07 43621.22 88888.00 2010-05-20 09:25:49.000 140 30795.28 73.07 43621.29 88888.00 2010-05-20 09:25:50.000 140 30795.29 73.07 43621.27 53390.56 2010-05-20 09:25:51.000 140 30795.28 73.06 43621.27 88888.00 2010-05-20 09:25:52.000 140 30795.25 73.07 43621.27 88888.00 2010-05-20 09:25:53.000 140 30795.23 73.11 43621.27 88888.00 2010-05-20 09:25:54.000 140 30795.21 73.08 43621.27 88888.00 2010-05-20 09:25:55.000 140 30795.23 73.07 43621.24 53390.62 2010-05-20 09:25:56.000 140 30795.22 73.12 43621.26 88888.00 2010-05-20 09:25:57.000 140 30795.24 73.11 43621.28 88888.00 2010-05-20 09:25:58.000 140 30795.22 73.07 43621.27 88888.00 2010-05-20 09:25:59.000 140 30795.21 73.08 43621.24 88888.00 2010-05-20 09:26:00.000 140 30795.19 73.11 43621.22 53390.61 2010-05-20 09:26:01.000 140 30795.20 73.14 43621.23 88888.00 2010-05-20 09:26:02.000 140 30795.19 73.16 43621.24 88888.00 2010-05-20 09:26:03.000 140 30795.19 73.14 43621.22 88888.00 2010-05-20 09:26:04.000 140 30795.21 73.15 43621.22 88888.00 2010-05-20 09:26:05.000 140 30795.19 73.15 43621.17 53390.55 2010-05-20 09:26:06.000 140 30795.16 73.16 43621.17 88888.00 2010-05-20 09:26:07.000 140 30795.16 73.13 43621.20 88888.00 2010-05-20 09:26:08.000 140 30795.20 73.15 43621.24 88888.00 2010-05-20 09:26:09.000 140 30795.18 73.18 43621.20 88888.00 2010-05-20 09:26:10.000 140 30795.16 73.17 43621.22 53390.52 2010-05-20 09:26:11.000 140 30795.16 73.20 43621.27 88888.00 2010-05-20 09:26:12.000 140 30795.17 73.21 43621.25 88888.00 2010-05-20 09:26:13.000 140 30795.18 73.18 43621.20 88888.00 2010-05-20 09:26:14.000 140 30795.14 73.19 43621.20 88888.00 2010-05-20 09:26:15.000 140 30795.12 73.18 43621.18 53390.51 2010-05-20 09:26:16.000 140 30795.08 73.16 43621.16 88888.00 2010-05-20 09:26:17.000 140 30795.10 73.20 43621.16 88888.00 2010-05-20 09:26:18.000 140 30795.15 73.23 43621.13 88888.00 2010-05-20 09:26:19.000 140 30795.17 73.22 43621.15 88888.00 2010-05-20 09:26:20.000 140 30795.16 73.24 43621.13 53390.48 2010-05-20 09:26:21.000 140 30795.11 73.23 43621.14 88888.00 2010-05-20 09:26:22.000 140 30795.11 73.20 43621.11 88888.00 2010-05-20 09:26:23.000 140 30795.04 73.21 43621.17 88888.00 2010-05-20 09:26:24.000 140 30795.04 73.23 43621.19 88888.00 2010-05-20 09:26:25.000 140 30795.06 73.26 43621.19 53390.44 2010-05-20 09:26:26.000 140 30795.03 73.25 43621.23 88888.00 2010-05-20 09:26:27.000 140 30795.05 73.25 43621.18 88888.00 2010-05-20 09:26:28.000 140 30795.07 73.24 43621.16 88888.00 2010-05-20 09:26:29.000 140 30795.06 73.26 43621.17 88888.00 2010-05-20 09:26:30.000 140 30795.03 73.26 43621.18 53390.40 2010-05-20 09:26:31.000 140 30795.03 73.24 43621.13 88888.00 2010-05-20 09:26:32.000 140 30795.01 73.25 43621.13 88888.00 2010-05-20 09:26:33.000 140 30795.00 73.23 43621.16 88888.00 2010-05-20 09:26:34.000 140 30795.01 73.19 43621.12 88888.00 2010-05-20 09:26:35.000 140 30794.98 73.17 43621.20 53390.36 2010-05-20 09:26:36.000 140 30794.96 73.22 43621.21 88888.00 2010-05-20 09:26:37.000 140 30794.94 73.24 43621.13 88888.00 2010-05-20 09:26:38.000 140 30794.93 73.21 43621.17 88888.00 2010-05-20 09:26:39.000 140 30794.91 73.17 43621.18 88888.00 2010-05-20 09:26:40.000 140 30794.95 73.22 43621.20 53390.31 2010-05-20 09:26:41.000 140 30794.95 73.25 43621.18 88888.00 2010-05-20 09:26:42.000 140 30794.93 73.22 43621.16 88888.00 2010-05-20 09:26:43.000 140 30794.92 73.22 43621.13 88888.00 2010-05-20 09:26:44.000 140 30794.91 73.19 43621.11 88888.00 2010-05-20 09:26:45.000 140 30794.90 73.22 43621.08 53390.28 2010-05-20 09:26:46.000 140 30794.88 73.20 43621.13 88888.00 2010-05-20 09:26:47.000 140 30794.85 73.18 43621.12 88888.00 2010-05-20 09:26:48.000 140 30794.87 73.16 43621.17 88888.00 2010-05-20 09:26:49.000 140 30794.83 73.17 43621.19 88888.00 2010-05-20 09:26:50.000 140 30794.82 73.19 43621.20 53390.21 2010-05-20 09:26:51.000 140 30794.83 73.20 43621.15 88888.00 2010-05-20 09:26:52.000 140 30794.83 73.17 43621.17 88888.00 2010-05-20 09:26:53.000 140 30794.83 73.13 43621.15 88888.00 2010-05-20 09:26:54.000 140 30794.82 73.16 43621.15 88888.00 2010-05-20 09:26:55.000 140 30794.83 73.19 43621.13 53390.21 2010-05-20 09:26:56.000 140 30794.86 73.19 43621.11 88888.00 2010-05-20 09:26:57.000 140 30794.86 73.20 43621.10 88888.00 2010-05-20 09:26:58.000 140 30794.83 73.23 43621.11 88888.00 2010-05-20 09:26:59.000 140 30794.81 73.21 43621.11 88888.00 2010-05-20 09:27:00.000 140 30794.80 73.22 43621.10 53390.23 2010-05-20 09:27:01.000 140 30794.77 73.25 43621.11 88888.00 2010-05-20 09:27:02.000 140 30794.77 73.26 43621.13 88888.00 2010-05-20 09:27:03.000 140 30794.73 73.27 43621.15 88888.00 2010-05-20 09:27:04.000 140 30794.72 73.26 43621.15 88888.00 2010-05-20 09:27:05.000 140 30794.73 73.27 43621.16 53390.21 2010-05-20 09:27:06.000 140 30794.72 73.28 43621.16 88888.00 2010-05-20 09:27:07.000 140 30794.72 73.30 43621.14 88888.00 2010-05-20 09:27:08.000 140 30794.76 73.36 43621.10 88888.00 2010-05-20 09:27:09.000 140 30794.77 73.40 43621.07 88888.00 2010-05-20 09:27:10.000 140 30794.78 73.34 43621.06 53390.19 2010-05-20 09:27:11.000 140 30794.69 73.27 43621.07 88888.00 2010-05-20 09:27:12.000 140 30794.63 73.25 43621.12 88888.00 2010-05-20 09:27:13.000 140 30794.67 73.26 43621.11 88888.00 2010-05-20 09:27:14.000 140 30794.67 73.28 43621.06 88888.00 2010-05-20 09:27:15.000 140 30794.68 73.30 43621.06 53390.16 2010-05-20 09:27:16.000 140 30794.68 73.28 43621.03 88888.00 2010-05-20 09:27:17.000 140 30794.65 73.25 43621.03 88888.00 2010-05-20 09:27:18.000 140 30794.64 73.28 43621.04 88888.00 2010-05-20 09:27:19.000 140 30794.62 73.33 43621.09 88888.00 2010-05-20 09:27:20.000 140 30794.61 73.30 43621.08 53390.11 2010-05-20 09:27:21.000 140 30794.57 73.28 43621.07 88888.00 2010-05-20 09:27:22.000 140 30794.58 73.29 43621.08 88888.00 2010-05-20 09:27:23.000 140 30794.59 73.30 43621.10 88888.00 2010-05-20 09:27:24.000 140 30794.55 73.30 43621.09 88888.00 2010-05-20 09:27:25.000 140 30794.54 73.29 43621.10 53390.10 2010-05-20 09:27:26.000 140 30794.54 73.28 43621.10 88888.00 2010-05-20 09:27:27.000 140 30794.58 73.36 43621.01 88888.00 2010-05-20 09:27:28.000 140 30794.57 73.32 43620.94 88888.00 2010-05-20 09:27:29.000 140 30794.53 73.24 43621.01 88888.00 2010-05-20 09:27:30.000 140 30794.54 73.22 43621.01 53390.03 2010-05-20 09:27:31.000 140 30794.53 73.24 43621.00 88888.00 2010-05-20 09:27:32.000 140 30794.50 73.25 43620.98 88888.00 2010-05-20 09:27:33.000 140 30794.48 73.23 43620.95 88888.00 2010-05-20 09:27:34.000 140 30794.47 73.26 43620.95 88888.00 2010-05-20 09:27:35.000 140 30794.43 73.26 43620.97 53390.00 2010-05-20 09:27:36.000 140 30794.42 73.26 43620.94 88888.00 2010-05-20 09:27:37.000 140 30794.42 73.25 43620.97 88888.00 2010-05-20 09:27:38.000 140 30794.40 73.27 43620.96 88888.00 2010-05-20 09:27:39.000 140 30794.38 73.24 43620.97 88888.00 2010-05-20 09:27:40.000 140 30794.38 73.22 43620.94 53389.92 2010-05-20 09:27:41.000 140 30794.39 73.23 43620.96 88888.00 2010-05-20 09:27:42.000 140 30794.37 73.24 43620.98 88888.00 2010-05-20 09:27:43.000 140 30794.34 73.27 43621.00 88888.00 2010-05-20 09:27:44.000 140 30794.31 73.27 43621.01 88888.00 2010-05-20 09:27:45.000 140 30794.30 73.25 43621.02 53389.85 2010-05-20 09:27:46.000 140 30794.29 73.24 43620.96 88888.00 2010-05-20 09:27:47.000 140 30794.29 73.24 43620.90 88888.00 2010-05-20 09:27:48.000 140 30794.26 73.26 43620.92 88888.00 2010-05-20 09:27:49.000 140 30794.24 73.25 43620.95 88888.00 2010-05-20 09:27:50.000 140 30794.21 73.25 43620.95 53389.78 2010-05-20 09:27:51.000 140 30794.22 73.29 43620.93 88888.00 2010-05-20 09:27:52.000 140 30794.18 73.29 43620.94 88888.00 2010-05-20 09:27:53.000 140 30794.16 73.26 43620.90 88888.00 2010-05-20 09:27:54.000 140 30794.18 73.27 43620.92 88888.00 2010-05-20 09:27:55.000 140 30794.18 73.23 43620.94 53389.72 2010-05-20 09:27:56.000 140 30794.14 73.22 43620.92 88888.00 2010-05-20 09:27:57.000 140 30794.14 73.27 43620.97 88888.00 2010-05-20 09:27:58.000 140 30794.17 73.27 43620.99 88888.00 2010-05-20 09:27:59.000 140 30794.14 73.26 43621.01 88888.00 2010-05-20 09:28:00.000 140 30794.13 73.25 43620.99 53389.72 2010-05-20 09:28:01.000 140 30794.11 73.27 43620.99 88888.00 2010-05-20 09:28:02.000 140 30794.09 73.29 43620.96 88888.00 2010-05-20 09:28:03.000 140 30794.09 73.31 43620.90 88888.00 2010-05-20 09:28:04.000 140 30794.09 73.28 43620.92 88888.00 2010-05-20 09:28:05.000 140 30794.08 73.25 43620.92 53389.68 2010-05-20 09:28:06.000 140 30794.08 73.28 43620.91 88888.00 2010-05-20 09:28:07.000 140 30794.11 73.31 43620.90 88888.00 2010-05-20 09:28:08.000 140 30794.07 73.33 43620.91 88888.00 2010-05-20 09:28:09.000 140 30794.09 73.36 43620.89 88888.00 2010-05-20 09:28:10.000 140 30794.10 73.36 43620.87 53389.69 2010-05-20 09:28:11.000 140 30794.11 73.34 43620.90 88888.00 2010-05-20 09:28:12.000 140 30794.10 73.37 43620.90 88888.00 2010-05-20 09:28:13.000 140 30794.10 73.36 43620.91 88888.00 2010-05-20 09:28:14.000 140 30794.05 73.34 43620.89 88888.00 2010-05-20 09:28:15.000 140 30794.05 73.33 43620.91 53389.66 2010-05-20 09:28:16.000 140 30794.07 73.34 43620.91 88888.00 2010-05-20 09:28:17.000 140 30794.08 73.32 43620.90 88888.00 2010-05-20 09:28:18.000 140 30794.07 73.30 43620.88 88888.00 2010-05-20 09:28:19.000 140 30794.08 73.34 43620.91 88888.00 2010-05-20 09:28:20.000 140 30794.06 73.33 43620.92 53389.62 2010-05-20 09:28:21.000 140 30794.06 73.39 43620.97 88888.00 2010-05-20 09:28:22.000 140 30794.10 73.40 43621.01 88888.00 2010-05-20 09:28:23.000 140 30794.12 73.44 43620.98 88888.00 2010-05-20 09:28:24.000 140 30794.13 73.41 43620.93 88888.00 2010-05-20 09:28:25.000 140 30794.14 73.39 43620.92 53389.68 2010-05-20 09:28:26.000 140 30794.15 73.38 43620.95 88888.00 2010-05-20 09:28:27.000 140 30794.14 73.37 43620.96 88888.00 2010-05-20 09:28:28.000 140 30794.16 73.36 43620.95 88888.00 2010-05-20 09:28:29.000 140 30794.16 73.39 43620.94 88888.00 2010-05-20 09:28:30.000 140 30794.11 73.36 43621.02 53389.70 2010-05-20 09:28:31.000 140 30794.14 73.42 43621.08 88888.00 2010-05-20 09:28:32.000 140 30794.20 73.44 43621.07 88888.00 2010-05-20 09:28:33.000 140 30794.20 73.44 43621.05 88888.00 2010-05-20 09:28:34.000 140 30794.23 73.43 43621.00 88888.00 2010-05-20 09:28:35.000 140 30794.21 73.42 43620.96 53389.81 2010-05-20 09:28:36.000 140 30794.19 73.39 43620.89 88888.00 2010-05-20 09:28:37.000 140 30794.24 73.38 43620.93 88888.00 2010-05-20 09:28:38.000 140 30794.28 73.40 43620.97 88888.00 2010-05-20 09:28:39.000 140 30794.30 73.41 43621.01 88888.00 2010-05-20 09:28:40.000 140 30794.29 73.39 43621.02 53389.81 2010-05-20 09:28:41.000 140 30794.30 73.40 43621.03 88888.00 2010-05-20 09:28:42.000 140 30794.33 73.40 43621.05 88888.00 2010-05-20 09:28:43.000 140 30794.33 73.43 43621.04 88888.00 2010-05-20 09:28:44.000 140 30794.30 73.42 43621.02 88888.00 2010-05-20 09:28:45.000 140 30794.30 73.43 43621.02 53389.86 2010-05-20 09:28:46.000 140 30794.13 73.31 43621.21 88888.00 2010-05-20 09:28:47.000 140 30794.30 73.44 43621.17 88888.00 2010-05-20 09:28:48.000 140 30794.33 73.44 43621.05 88888.00 2010-05-20 09:28:49.000 140 30794.35 73.44 43621.01 88888.00 2010-05-20 09:28:50.000 140 30794.35 73.43 43621.05 53389.89 2010-05-20 09:28:51.000 140 30794.36 73.41 43621.01 88888.00 2010-05-20 09:28:52.000 140 30794.36 73.42 43621.03 88888.00 2010-05-20 09:28:53.000 140 30794.36 73.42 43621.03 88888.00 2010-05-20 09:28:54.000 140 30794.34 73.41 43621.03 88888.00 2010-05-20 09:28:55.000 140 30794.34 73.41 43621.05 53389.88 2010-05-20 09:28:56.000 140 30794.33 73.41 43621.05 88888.00 2010-05-20 09:28:57.000 140 30794.32 73.46 43621.00 88888.00 2010-05-20 09:28:58.000 140 30794.31 73.43 43620.98 88888.00 2010-05-20 09:28:59.000 140 30794.33 73.39 43620.95 88888.00 2010-05-20 09:29:00.000 140 30794.35 73.41 43620.98 53389.88 2010-05-20 09:29:01.000 140 30794.31 73.41 43621.00 88888.00 2010-05-20 09:29:02.000 140 30794.33 73.45 43620.95 88888.00 2010-05-20 09:29:03.000 140 30794.33 73.44 43620.97 88888.00 2010-05-20 09:29:04.000 140 30794.34 73.44 43621.01 88888.00 2010-05-20 09:29:05.000 140 30794.35 73.43 43620.98 53389.89 2010-05-20 09:29:06.000 140 30794.35 73.41 43620.97 88888.00 2010-05-20 09:29:07.000 140 30794.38 73.46 43621.01 88888.00 2010-05-20 09:29:08.000 140 30794.37 73.47 43621.07 88888.00 2010-05-20 09:29:09.000 140 30794.37 73.51 43621.06 88888.00 2010-05-20 09:29:10.000 140 30794.34 73.49 43621.04 53389.87 2010-05-20 09:29:11.000 140 30794.31 73.46 43621.04 88888.00 2010-05-20 09:29:12.000 140 30794.30 73.47 43621.04 88888.00 2010-05-20 09:29:13.000 140 30794.33 73.47 43621.04 88888.00 2010-05-20 09:29:14.000 140 30794.29 73.46 43621.03 88888.00 2010-05-20 09:29:15.000 140 30794.25 73.44 43621.05 53389.88 2010-05-20 09:29:16.000 140 30794.26 73.39 43620.99 88888.00 2010-05-20 09:29:17.000 140 30794.30 73.43 43621.03 88888.00 2010-05-20 09:29:18.000 140 30794.28 73.44 43621.03 88888.00 2010-05-20 09:29:19.000 140 30794.26 73.39 43621.01 88888.00 2010-05-20 09:29:20.000 140 30794.16 73.30 43621.10 53389.84 2010-05-20 09:29:21.000 140 30794.20 73.37 43621.18 88888.00 2010-05-20 09:29:22.000 140 30794.29 73.48 43621.03 88888.00 2010-05-20 09:29:23.000 140 30794.30 73.45 43620.97 88888.00 2010-05-20 09:29:24.000 140 30794.31 73.47 43620.95 88888.00 2010-05-20 09:29:25.000 140 30794.32 73.49 43620.95 53389.88 2010-05-20 09:29:26.000 140 30794.33 73.48 43620.96 88888.00 2010-05-20 09:29:27.000 140 30794.32 73.44 43620.95 88888.00 2010-05-20 09:29:28.000 140 30794.33 73.42 43620.97 88888.00 2010-05-20 09:29:29.000 140 30794.33 73.46 43621.02 88888.00 2010-05-20 09:29:30.000 140 30794.36 73.49 43621.06 53389.86 2010-05-20 09:29:31.000 140 30794.38 73.53 43621.04 88888.00 2010-05-20 09:29:32.000 140 30794.39 73.49 43621.01 88888.00 2010-05-20 09:29:33.000 140 30794.37 73.47 43620.99 88888.00 2010-05-20 09:29:34.000 140 30794.35 73.46 43621.01 88888.00 2010-05-20 09:29:35.000 140 30794.36 73.46 43621.04 53389.86 2010-05-20 09:29:36.000 140 30794.36 73.50 43621.04 88888.00 2010-05-20 09:29:37.000 140 30794.38 73.48 43621.05 88888.00 2010-05-20 09:29:38.000 140 30794.36 73.50 43621.03 88888.00 2010-05-20 09:29:39.000 140 30794.34 73.48 43621.03 88888.00 2010-05-20 09:29:40.000 140 30794.36 73.51 43621.03 53389.92 2010-05-20 09:29:41.000 140 30794.37 73.53 43620.97 88888.00 2010-05-20 09:29:42.000 140 30794.37 73.50 43620.95 88888.00 2010-05-20 09:29:43.000 140 30794.40 73.54 43621.01 88888.00 2010-05-20 09:29:44.000 140 30794.40 73.52 43621.01 88888.00 2010-05-20 09:29:45.000 140 30794.35 73.50 43621.01 53389.91 2010-05-20 09:29:46.000 140 30794.33 73.52 43621.03 88888.00 2010-05-20 09:29:47.000 140 30794.37 73.53 43621.06 88888.00 2010-05-20 09:29:48.000 140 30794.37 73.55 43621.06 88888.00 2010-05-20 09:29:49.000 140 30794.38 73.56 43621.06 88888.00 2010-05-20 09:29:50.000 140 30794.39 73.53 43621.08 53389.89 2010-05-20 09:29:51.000 140 30794.38 73.53 43621.05 88888.00 2010-05-20 09:29:52.000 140 30794.35 73.53 43620.96 88888.00 2010-05-20 09:29:53.000 140 30794.35 73.50 43620.97 88888.00 2010-05-20 09:29:54.000 140 30794.37 73.49 43620.96 88888.00 2010-05-20 09:29:55.000 140 30794.37 73.54 43620.95 53389.86 2010-05-20 09:29:56.000 140 30794.34 73.55 43620.97 88888.00 2010-05-20 09:29:57.000 140 30794.32 73.54 43620.99 88888.00 2010-05-20 09:29:58.000 140 30794.29 73.56 43620.97 88888.00 2010-05-20 09:29:59.000 140 30794.29 73.58 43620.97 88888.00 2010-05-20 09:30:00.000 140 30794.29 73.59 43620.95 53389.85 2010-05-20 09:30:01.000 140 30794.28 73.58 43620.93 88888.00 2010-05-20 09:30:02.000 140 30794.27 73.59 43621.03 88888.00 2010-05-20 09:30:03.000 140 30794.26 73.60 43621.06 88888.00 2010-05-20 09:30:04.000 140 30794.24 73.55 43621.04 88888.00 2010-05-20 09:30:05.000 140 30794.30 73.56 43621.03 53389.83 2010-05-20 09:30:06.000 140 30794.28 73.56 43621.00 88888.00 2010-05-20 09:30:07.000 140 30794.24 73.53 43620.98 88888.00 2010-05-20 09:30:08.000 140 30794.21 73.54 43620.99 88888.00 2010-05-20 09:30:09.000 140 30794.20 73.59 43621.03 88888.00 2010-05-20 09:30:10.000 140 30794.20 73.60 43621.00 53389.77 2010-05-20 09:30:11.000 140 30794.19 73.57 43620.93 88888.00 2010-05-20 09:30:12.000 140 30794.15 73.56 43620.94 88888.00 2010-05-20 09:30:13.000 140 30794.14 73.54 43620.92 88888.00 2010-05-20 09:30:14.000 140 30794.09 73.49 43621.01 88888.00 2010-05-20 09:30:15.000 140 30794.12 73.55 43620.98 53389.76 2010-05-20 09:30:16.000 140 30794.14 73.60 43621.02 88888.00 2010-05-20 09:30:17.000 140 30794.15 73.61 43621.02 88888.00 2010-05-20 09:30:18.000 140 30794.14 73.60 43621.02 88888.00 2010-05-20 09:30:19.000 140 30794.16 73.61 43621.00 88888.00 2010-05-20 09:30:20.000 140 30794.20 73.63 43620.96 53389.73 2010-05-20 09:30:21.000 140 30794.13 73.62 43621.02 88888.00 2010-05-20 09:30:22.000 140 30794.14 73.61 43620.98 88888.00 2010-05-20 09:30:23.000 140 30794.16 73.60 43620.99 88888.00 2010-05-20 09:30:24.000 140 30794.15 73.56 43620.93 88888.00 2010-05-20 09:30:25.000 140 30794.13 73.56 43620.96 53389.74 2010-05-20 09:30:26.000 140 30794.08 73.59 43620.93 88888.00 2010-05-20 09:30:27.000 140 30794.05 73.54 43620.90 88888.00 2010-05-20 09:30:28.000 140 30794.08 73.57 43620.93 88888.00 2010-05-20 09:30:29.000 140 30794.07 73.57 43620.92 88888.00 2010-05-20 09:30:30.000 140 30794.05 73.56 43620.89 53389.69 2010-05-20 09:30:31.000 140 30794.06 73.56 43620.91 88888.00 2010-05-20 09:30:32.000 140 30794.04 73.56 43620.90 88888.00 2010-05-20 09:30:33.000 140 30794.01 73.59 43620.89 88888.00 2010-05-20 09:30:34.000 140 30793.98 73.62 43620.85 88888.00 2010-05-20 09:30:35.000 140 30793.98 73.64 43620.82 53389.59 2010-05-20 09:30:36.000 140 30793.97 73.61 43620.90 88888.00 2010-05-20 09:30:37.000 140 30793.94 73.58 43620.91 88888.00 2010-05-20 09:30:38.000 140 30793.94 73.64 43620.89 88888.00 2010-05-20 09:30:39.000 140 30793.90 73.61 43620.90 88888.00 2010-05-20 09:30:40.000 140 30793.90 73.59 43620.93 53389.57 2010-05-20 09:30:41.000 140 30793.90 73.59 43620.89 88888.00 2010-05-20 09:30:42.000 140 30793.87 73.60 43620.90 88888.00 2010-05-20 09:30:43.000 140 30793.87 73.63 43620.92 88888.00 2010-05-20 09:30:44.000 140 30793.85 73.60 43620.89 88888.00 2010-05-20 09:30:45.000 140 30793.86 73.62 43620.85 53389.50 2010-05-20 09:30:46.000 140 30793.82 73.59 43620.80 88888.00 2010-05-20 09:30:47.000 140 30793.78 73.56 43620.82 88888.00 2010-05-20 09:30:48.000 140 30793.75 73.58 43620.85 88888.00 2010-05-20 09:30:49.000 140 30793.72 73.58 43620.79 88888.00 2010-05-20 09:30:50.000 140 30793.70 73.62 43620.76 53389.39 2010-05-20 09:30:51.000 140 30793.67 73.61 43620.83 88888.00 2010-05-20 09:30:52.000 140 30793.69 73.60 43620.82 88888.00 2010-05-20 09:30:53.000 140 30793.66 73.58 43620.78 88888.00 2010-05-20 09:30:54.000 140 30793.61 73.58 43620.82 88888.00 2010-05-20 09:30:55.000 140 30793.59 73.56 43620.80 53389.31 2010-05-20 09:30:56.000 140 30793.59 73.54 43620.78 88888.00 2010-05-20 09:30:57.000 140 30793.56 73.53 43620.79 88888.00 2010-05-20 09:30:58.000 140 30793.55 73.55 43620.82 88888.00 2010-05-20 09:30:59.000 140 30793.57 73.57 43620.82 88888.00 2010-05-20 09:31:00.000 140 30793.57 73.55 43620.85 53389.29 2010-05-20 09:31:01.000 140 30793.54 73.54 43620.84 88888.00 2010-05-20 09:31:02.000 140 30793.52 73.55 43620.85 88888.00 2010-05-20 09:31:03.000 140 30793.52 73.60 43620.85 88888.00 2010-05-20 09:31:04.000 140 30793.52 73.58 43620.82 88888.00 2010-05-20 09:31:05.000 140 30793.52 73.56 43620.82 53389.27 2010-05-20 09:31:06.000 140 30793.51 73.58 43620.81 88888.00 2010-05-20 09:31:07.000 140 30793.51 73.57 43620.86 88888.00 2010-05-20 09:31:08.000 140 30793.51 73.55 43620.90 88888.00 2010-05-20 09:31:09.000 140 30793.50 73.58 43620.89 88888.00 2010-05-20 09:31:10.000 140 30793.49 73.60 43620.87 53389.24 2010-05-20 09:31:11.000 140 30793.49 73.60 43620.90 88888.00 2010-05-20 09:31:12.000 140 30793.50 73.61 43620.89 88888.00 2010-05-20 09:31:13.000 140 30793.48 73.62 43620.90 88888.00 2010-05-20 09:31:14.000 140 30793.47 73.59 43620.91 88888.00 2010-05-20 09:31:15.000 140 30793.49 73.57 43620.85 53389.25 2010-05-20 09:31:16.000 140 30793.64 73.70 43620.76 88888.00 2010-05-20 09:31:17.000 140 30793.46 73.58 43620.82 88888.00 2010-05-20 09:31:18.000 140 30793.42 73.50 43621.06 88888.00 2010-05-20 09:31:19.000 140 30793.53 73.58 43621.03 88888.00 2010-05-20 09:31:20.000 140 30793.62 73.68 43620.86 53389.28 2010-05-20 09:31:21.000 140 30793.57 73.64 43620.83 88888.00 2010-05-20 09:31:22.000 140 30793.54 73.60 43620.88 88888.00 2010-05-20 09:31:23.000 140 30793.56 73.61 43620.91 88888.00 2010-05-20 09:31:24.000 140 30793.56 73.63 43620.92 88888.00 2010-05-20 09:31:25.000 140 30793.54 73.67 43620.88 53389.31 2010-05-20 09:31:26.000 140 30793.56 73.67 43620.83 88888.00 2010-05-20 09:31:27.000 140 30793.56 73.69 43620.81 88888.00 2010-05-20 09:31:28.000 140 30793.58 73.68 43620.83 88888.00 2010-05-20 09:31:29.000 140 30793.58 73.69 43620.84 88888.00 2010-05-20 09:31:30.000 140 30793.60 73.73 43620.90 53389.34 2010-05-20 09:31:31.000 140 30793.62 73.72 43621.00 88888.00 2010-05-20 09:31:32.000 140 30793.65 73.71 43620.94 88888.00 2010-05-20 09:31:33.000 140 30793.70 73.74 43620.96 88888.00 2010-05-20 09:31:34.000 140 30793.67 73.72 43621.00 88888.00 2010-05-20 09:31:35.000 140 30793.71 73.71 43620.97 53389.38 2010-05-20 09:31:36.000 140 30793.72 73.70 43620.97 88888.00 2010-05-20 09:31:37.000 140 30793.71 73.74 43621.00 88888.00 2010-05-20 09:31:38.000 140 30793.75 73.75 43621.01 88888.00 2010-05-20 09:31:39.000 140 30793.79 73.77 43620.97 88888.00 2010-05-20 09:31:40.000 140 30793.81 73.81 43620.97 53389.49 2010-05-20 09:31:41.000 140 30793.87 73.82 43620.93 88888.00 2010-05-20 09:31:42.000 140 30793.87 73.83 43620.94 88888.00 2010-05-20 09:31:43.000 140 30793.84 73.83 43620.94 88888.00 2010-05-20 09:31:44.000 140 30793.84 73.82 43620.93 88888.00 2010-05-20 09:31:45.000 140 30793.86 73.80 43620.98 53389.52 2010-05-20 09:31:46.000 140 30793.87 73.78 43620.95 88888.00 2010-05-20 09:31:47.000 140 30793.84 73.78 43620.93 88888.00 2010-05-20 09:31:48.000 140 30793.79 73.83 43620.93 88888.00 2010-05-20 09:31:49.000 140 30793.80 73.85 43620.93 88888.00 2010-05-20 09:31:50.000 140 30793.81 73.84 43620.97 53389.54 2010-05-20 09:31:51.000 140 30793.82 73.80 43620.94 88888.00 2010-05-20 09:31:52.000 140 30793.82 73.81 43620.91 88888.00 2010-05-20 09:31:53.000 140 30793.85 73.82 43620.93 88888.00 2010-05-20 09:31:54.000 140 30793.83 73.80 43620.95 88888.00 2010-05-20 09:31:55.000 140 30793.82 73.81 43620.96 53389.50 2010-05-20 09:31:56.000 140 30793.81 73.80 43620.94 88888.00 2010-05-20 09:31:57.000 140 30793.79 73.81 43620.92 88888.00 2010-05-20 09:31:58.000 140 30793.78 73.86 43620.96 88888.00 2010-05-20 09:31:59.000 140 30793.80 73.91 43620.97 88888.00 2010-05-20 09:32:00.000 140 30793.84 73.89 43620.92 53389.51 2010-05-20 09:32:01.000 140 30793.87 73.87 43620.88 88888.00 2010-05-20 09:32:02.000 140 30793.86 73.85 43620.89 88888.00 2010-05-20 09:32:03.000 140 30793.81 73.85 43620.95 88888.00 2010-05-20 09:32:04.000 140 30793.81 73.83 43620.91 88888.00 2010-05-20 09:32:05.000 140 30793.78 73.86 43620.89 53389.48 2010-05-20 09:32:06.000 140 30793.78 73.85 43620.89 88888.00 2010-05-20 09:32:07.000 140 30793.76 73.85 43620.90 88888.00 2010-05-20 09:32:08.000 140 30793.70 73.85 43620.87 88888.00 2010-05-20 09:32:09.000 140 30793.66 73.83 43620.85 88888.00 2010-05-20 09:32:10.000 140 30793.67 73.84 43620.86 53389.39 2010-05-20 09:32:11.000 140 30793.66 73.84 43620.90 88888.00 2010-05-20 09:32:12.000 140 30793.63 73.80 43620.92 88888.00 2010-05-20 09:32:13.000 140 30793.62 73.81 43620.87 88888.00 2010-05-20 09:32:14.000 140 30793.62 73.83 43620.87 88888.00 2010-05-20 09:32:15.000 140 30793.60 73.81 43620.85 53389.37 2010-05-20 09:32:16.000 140 30793.60 73.77 43620.84 88888.00 2010-05-20 09:32:17.000 140 30793.55 73.80 43620.87 88888.00 2010-05-20 09:32:18.000 140 30793.51 73.81 43620.88 88888.00 2010-05-20 09:32:19.000 140 30793.51 73.83 43620.89 88888.00 2010-05-20 09:32:20.000 140 30793.55 73.84 43620.92 53389.31 2010-05-20 09:32:21.000 140 30793.55 73.84 43620.88 88888.00 2010-05-20 09:32:22.000 140 30793.58 73.84 43620.85 88888.00 2010-05-20 09:32:23.000 140 30793.57 73.84 43620.85 88888.00 2010-05-20 09:32:24.000 140 30793.56 73.86 43620.89 88888.00 2010-05-20 09:32:25.000 140 30793.56 73.87 43620.90 53389.29 2010-05-20 09:32:26.000 140 30793.57 73.82 43620.88 88888.00 2010-05-20 09:32:27.000 140 30793.59 73.82 43620.89 88888.00 2010-05-20 09:32:28.000 140 30793.57 73.82 43620.84 88888.00 2010-05-20 09:32:29.000 140 30793.58 73.86 43620.83 88888.00 2010-05-20 09:32:30.000 140 30793.56 73.89 43620.79 53389.26 2010-05-20 09:32:31.000 140 30793.52 73.86 43620.75 88888.00 2010-05-20 09:32:32.000 140 30793.56 73.91 43620.78 88888.00 2010-05-20 09:32:33.000 140 30793.60 73.92 43620.81 88888.00 2010-05-20 09:32:34.000 140 30793.61 73.92 43620.83 88888.00 2010-05-20 09:32:35.000 140 30793.61 73.92 43620.78 53389.27 2010-05-20 09:32:36.000 140 30793.59 73.92 43620.81 88888.00 2010-05-20 09:32:37.000 140 30793.60 73.91 43620.83 88888.00 2010-05-20 09:32:38.000 140 30793.56 73.96 43620.87 88888.00 2010-05-20 09:32:39.000 140 30793.64 73.98 43620.83 88888.00 2010-05-20 09:32:40.000 140 30793.64 73.97 43620.84 53389.32 2010-05-20 09:32:41.000 140 30793.64 73.95 43620.86 88888.00 2010-05-20 09:32:42.000 140 30793.69 73.97 43620.87 88888.00 2010-05-20 09:32:43.000 140 30793.72 74.01 43620.81 88888.00 2010-05-20 09:32:44.000 140 30793.67 74.00 43620.83 88888.00 2010-05-20 09:32:45.000 140 30793.68 74.00 43620.89 53389.41 2010-05-20 09:32:46.000 140 30793.72 74.00 43620.90 88888.00 2010-05-20 09:32:47.000 140 30793.70 73.99 43620.82 88888.00 2010-05-20 09:32:48.000 140 30793.73 74.03 43620.82 88888.00 2010-05-20 09:32:49.000 140 30793.73 74.05 43620.89 88888.00 2010-05-20 09:32:50.000 140 30793.76 74.05 43620.88 53389.45 2010-05-20 09:32:51.000 140 30793.78 74.06 43620.84 88888.00 2010-05-20 09:32:52.000 140 30793.79 74.04 43620.88 88888.00 2010-05-20 09:32:53.000 140 30793.80 74.06 43620.91 88888.00 2010-05-20 09:32:54.000 140 30793.80 74.07 43620.87 88888.00 2010-05-20 09:32:55.000 140 30793.77 74.05 43620.87 53389.52 2010-05-20 09:32:56.000 140 30793.81 74.07 43620.90 88888.00 2010-05-20 09:32:57.000 140 30793.88 74.07 43620.91 88888.00 2010-05-20 09:32:58.000 140 30793.94 74.07 43620.91 88888.00 2010-05-20 09:32:59.000 140 30793.94 74.13 43620.92 88888.00 2010-05-20 09:33:00.000 140 30793.94 74.12 43620.96 53389.56 2010-05-20 09:33:01.000 140 30793.96 74.11 43620.92 88888.00 2010-05-20 09:33:02.000 140 30793.95 74.13 43620.96 88888.00 2010-05-20 09:33:03.000 140 30793.99 74.13 43620.97 88888.00 2010-05-20 09:33:04.000 140 30794.01 74.09 43620.93 88888.00 2010-05-20 09:33:05.000 140 30793.98 74.12 43620.93 53389.66 2010-05-20 09:33:06.000 140 30794.01 74.14 43620.97 88888.00 2010-05-20 09:33:07.000 140 30794.00 74.11 43620.96 88888.00 2010-05-20 09:33:08.000 140 30794.02 74.11 43620.97 88888.00 2010-05-20 09:33:09.000 140 30794.04 74.12 43621.01 88888.00 2010-05-20 09:33:10.000 140 30794.01 74.12 43621.00 53389.67 2010-05-20 09:33:11.000 140 30794.01 74.11 43621.00 88888.00 2010-05-20 09:33:12.000 140 30794.01 74.13 43621.01 88888.00 2010-05-20 09:33:13.000 140 30794.04 74.15 43621.02 88888.00 2010-05-20 09:33:14.000 140 30794.02 74.14 43621.00 88888.00 2010-05-20 09:33:15.000 140 30793.97 74.16 43620.98 53389.67 2010-05-20 09:33:16.000 140 30793.96 74.15 43620.97 88888.00 2010-05-20 09:33:17.000 140 30793.92 74.13 43620.95 88888.00 2010-05-20 09:33:18.000 140 30793.90 74.08 43621.00 88888.00 2010-05-20 09:33:19.000 140 30793.85 74.05 43621.04 88888.00 2010-05-20 09:33:20.000 140 30793.92 74.11 43620.87 53389.61 2010-05-20 09:33:21.000 140 30793.93 74.10 43620.86 88888.00 2010-05-20 09:33:22.000 140 30793.93 74.07 43620.88 88888.00 2010-05-20 09:33:23.000 140 30793.91 74.07 43620.88 88888.00 2010-05-20 09:33:24.000 140 30793.91 74.10 43620.88 88888.00 2010-05-20 09:33:25.000 140 30793.91 74.10 43620.87 53389.55 2010-05-20 09:33:26.000 140 30793.94 74.13 43620.90 88888.00 2010-05-20 09:33:27.000 140 30793.95 74.13 43620.92 88888.00 2010-05-20 09:33:28.000 140 30793.92 74.12 43620.89 88888.00 2010-05-20 09:33:29.000 140 30793.87 74.12 43620.89 88888.00 2010-05-20 09:33:30.000 140 30793.88 74.15 43620.87 53389.56 2010-05-20 09:33:31.000 140 30793.90 74.15 43620.87 88888.00 2010-05-20 09:33:32.000 140 30793.90 74.13 43620.92 88888.00 2010-05-20 09:33:33.000 140 30793.88 74.16 43620.96 88888.00 2010-05-20 09:33:34.000 140 30793.88 74.19 43620.94 88888.00 2010-05-20 09:33:35.000 140 30793.80 74.11 43621.02 53389.57 2010-05-20 09:33:36.000 140 30793.81 74.13 43621.15 88888.00 2010-05-20 09:33:37.000 140 30793.92 74.21 43621.01 88888.00 2010-05-20 09:33:38.000 140 30793.92 74.21 43620.97 88888.00 2010-05-20 09:33:39.000 140 30793.90 74.18 43620.98 88888.00 2010-05-20 09:33:40.000 140 30793.90 74.17 43620.98 53389.59 2010-05-20 09:33:41.000 140 30793.92 74.18 43620.95 88888.00 2010-05-20 09:33:42.000 140 30793.96 74.20 43620.97 88888.00 2010-05-20 09:33:43.000 140 30793.99 74.19 43620.95 88888.00 2010-05-20 09:33:44.000 140 30794.00 74.18 43620.97 88888.00 2010-05-20 09:33:45.000 140 30793.97 74.17 43620.94 53389.61 2010-05-20 09:33:46.000 140 30794.01 74.18 43620.93 88888.00 2010-05-20 09:33:47.000 140 30794.00 74.20 43620.95 88888.00 2010-05-20 09:33:48.000 140 30794.04 74.17 43620.96 88888.00 2010-05-20 09:33:49.000 140 30794.05 74.16 43620.96 88888.00 2010-05-20 09:33:50.000 140 30794.08 74.22 43620.98 53389.67 2010-05-20 09:33:51.000 140 30794.10 74.25 43620.98 88888.00 2010-05-20 09:33:52.000 140 30794.11 74.24 43620.97 88888.00 2010-05-20 09:33:53.000 140 30794.13 74.22 43621.02 88888.00 2010-05-20 09:33:54.000 140 30794.17 74.24 43621.04 88888.00 2010-05-20 09:33:55.000 140 30794.16 74.25 43621.04 53389.71 2010-05-20 09:33:56.000 140 30794.12 74.32 43621.11 88888.00 2010-05-20 09:33:57.000 140 30794.15 74.30 43621.17 88888.00 2010-05-20 09:33:58.000 140 30794.16 74.29 43621.08 88888.00 2010-05-20 09:33:59.000 140 30794.15 74.28 43621.03 88888.00 2010-05-20 09:34:00.000 140 30794.17 74.24 43621.00 53389.81 2010-05-20 09:34:01.000 140 30794.18 74.22 43621.04 88888.00 2010-05-20 09:34:02.000 140 30794.22 74.23 43621.08 88888.00 2010-05-20 09:34:03.000 140 30794.20 74.20 43621.05 88888.00 2010-05-20 09:34:04.000 140 30794.16 74.25 43621.07 88888.00 2010-05-20 09:34:05.000 140 30794.18 74.24 43621.06 53389.82 2010-05-20 09:34:06.000 140 30794.22 74.25 43621.06 88888.00 2010-05-20 09:34:07.000 140 30794.21 74.23 43621.01 88888.00 2010-05-20 09:34:08.000 140 30794.24 74.28 43620.98 88888.00 2010-05-20 09:34:09.000 140 30794.28 74.40 43620.91 88888.00 2010-05-20 09:34:10.000 140 30794.33 74.39 43620.88 53389.88 2010-05-20 09:34:11.000 140 30794.30 74.33 43620.89 88888.00 2010-05-20 09:34:12.000 140 30794.26 74.30 43620.89 88888.00 2010-05-20 09:34:13.000 140 30794.26 74.29 43620.93 88888.00 2010-05-20 09:34:14.000 140 30794.24 74.30 43620.96 88888.00 2010-05-20 09:34:15.000 140 30794.25 74.26 43621.00 53389.81 2010-05-20 09:34:16.000 140 30794.24 74.26 43620.97 88888.00 2010-05-20 09:34:17.000 140 30794.22 74.23 43621.02 88888.00 2010-05-20 09:34:18.000 140 30794.23 74.20 43621.08 88888.00 2010-05-20 09:34:19.000 140 30794.22 74.20 43621.05 88888.00 2010-05-20 09:34:20.000 140 30794.19 74.20 43621.02 53389.85 2010-05-20 09:34:21.000 140 30794.21 74.23 43621.02 88888.00 2010-05-20 09:34:22.000 140 30794.22 74.25 43620.96 88888.00 2010-05-20 09:34:23.000 140 30794.23 74.27 43620.94 88888.00 2010-05-20 09:34:24.000 140 30794.20 74.26 43620.93 88888.00 2010-05-20 09:34:25.000 140 30794.22 74.30 43620.94 53389.83 2010-05-20 09:34:26.000 140 30794.22 74.29 43620.98 88888.00 2010-05-20 09:34:27.000 140 30794.22 74.31 43620.99 88888.00 2010-05-20 09:34:28.000 140 30794.20 74.35 43621.02 88888.00 2010-05-20 09:34:29.000 140 30794.09 74.28 43621.11 88888.00 2010-05-20 09:34:30.000 140 30794.16 74.37 43621.16 53389.82 2010-05-20 09:34:31.000 140 30794.26 74.41 43621.10 88888.00 2010-05-20 09:34:32.000 140 30794.28 74.39 43621.08 88888.00 2010-05-20 09:34:33.000 140 30794.29 74.42 43621.12 88888.00 2010-05-20 09:34:34.000 140 30794.29 74.41 43621.11 88888.00 2010-05-20 09:34:35.000 140 30794.32 74.41 43621.07 53389.86 2010-05-20 09:34:36.000 140 30794.29 74.40 43621.05 88888.00 2010-05-20 09:34:37.000 140 30794.30 74.38 43621.08 88888.00 2010-05-20 09:34:38.000 140 30794.30 74.39 43621.06 88888.00 2010-05-20 09:34:39.000 140 30794.35 74.36 43621.06 88888.00 2010-05-20 09:34:40.000 140 30794.34 74.38 43621.11 53389.88 2010-05-20 09:34:41.000 140 30794.33 74.38 43621.14 88888.00 2010-05-20 09:34:42.000 140 30794.37 74.38 43621.16 88888.00 2010-05-20 09:34:43.000 140 30794.35 74.42 43621.13 88888.00 2010-05-20 09:34:44.000 140 30794.36 74.46 43621.14 88888.00 2010-05-20 09:34:45.000 140 30794.36 74.47 43621.09 53389.90 2010-05-20 09:34:46.000 140 30794.34 74.45 43621.08 88888.00 2010-05-20 09:34:47.000 140 30794.30 74.45 43621.11 88888.00 2010-05-20 09:34:48.000 140 30794.26 74.42 43621.08 88888.00 2010-05-20 09:34:49.000 140 30794.27 74.44 43621.05 88888.00 2010-05-20 09:34:50.000 140 30794.26 74.42 43621.06 53389.88 2010-05-20 09:34:51.000 140 30794.29 74.33 43621.02 88888.00 2010-05-20 09:34:52.000 140 30794.26 74.39 43621.00 88888.00 2010-05-20 09:34:53.000 140 30794.21 74.43 43621.06 88888.00 2010-05-20 09:34:54.000 140 30794.22 74.41 43621.05 88888.00 2010-05-20 09:34:55.000 140 30794.25 74.47 43621.07 53389.83 2010-05-20 09:34:56.000 140 30794.26 74.47 43621.01 88888.00 2010-05-20 09:34:57.000 140 30794.26 74.51 43620.99 88888.00 2010-05-20 09:34:58.000 140 30794.27 74.58 43621.05 88888.00 2010-05-20 09:34:59.000 140 30794.29 74.52 43621.04 88888.00 2010-05-20 09:35:00.000 140 30794.27 74.51 43621.06 53389.83 2010-05-20 09:35:01.000 140 30794.24 74.54 43621.03 88888.00 2010-05-20 09:35:02.000 140 30794.22 74.54 43621.05 88888.00 2010-05-20 09:35:03.000 140 30794.22 74.57 43621.06 88888.00 2010-05-20 09:35:04.000 140 30794.23 74.58 43621.06 88888.00 2010-05-20 09:35:05.000 140 30794.32 74.62 43620.96 53389.82 2010-05-20 09:35:06.000 140 30794.36 74.67 43620.88 88888.00 2010-05-20 09:35:07.000 140 30794.28 74.66 43621.01 88888.00 2010-05-20 09:35:08.000 140 30794.26 74.60 43621.04 88888.00 2010-05-20 09:35:09.000 140 30794.25 74.61 43621.04 88888.00 2010-05-20 09:35:10.000 140 30794.22 74.59 43621.12 53389.82 2010-05-20 09:35:11.000 140 30794.33 74.69 43621.11 88888.00 2010-05-20 09:35:12.000 140 30794.36 74.70 43620.99 88888.00 2010-05-20 09:35:13.000 140 30794.26 74.64 43621.13 88888.00 2010-05-20 09:35:14.000 140 30794.23 74.65 43621.15 88888.00 2010-05-20 09:35:15.000 140 30794.20 74.65 43621.06 53389.79 2010-05-20 09:35:16.000 140 30794.17 74.64 43621.06 88888.00 2010-05-20 09:35:17.000 140 30794.17 74.66 43621.16 88888.00 2010-05-20 09:35:18.000 140 30794.13 74.52 43621.22 88888.00 2010-05-20 09:35:19.000 140 30794.15 74.54 43621.20 88888.00 2010-05-20 09:35:20.000 140 30794.19 74.59 43621.16 53389.82 2010-05-20 09:35:21.000 140 30794.21 74.62 43621.15 88888.00 2010-05-20 09:35:22.000 140 30794.17 74.64 43621.10 88888.00 2010-05-20 09:35:23.000 140 30794.16 74.64 43621.03 88888.00 2010-05-20 09:35:24.000 140 30794.16 74.63 43621.03 88888.00 2010-05-20 09:35:25.000 140 30794.13 74.65 43621.01 53389.75 2010-05-20 09:35:26.000 140 30794.15 74.66 43621.03 88888.00 2010-05-20 09:35:27.000 140 30794.14 74.63 43621.01 88888.00 2010-05-20 09:35:28.000 140 30794.13 74.62 43620.95 88888.00 2010-05-20 09:35:29.000 140 30794.11 74.62 43620.97 88888.00 2010-05-20 09:35:30.000 140 30794.13 74.64 43621.00 53389.72 2010-05-20 09:35:31.000 140 30794.10 74.66 43621.01 88888.00 2010-05-20 09:35:32.000 140 30794.09 74.69 43620.99 88888.00 2010-05-20 09:35:33.000 140 30794.09 74.66 43621.01 88888.00 2010-05-20 09:35:34.000 140 30794.10 74.67 43620.97 88888.00 2010-05-20 09:35:35.000 140 30794.08 74.70 43620.96 53389.70 2010-05-20 09:35:36.000 140 30794.08 74.70 43620.97 88888.00 2010-05-20 09:35:37.000 140 30794.07 74.66 43620.96 88888.00 2010-05-20 09:35:38.000 140 30794.06 74.66 43620.99 88888.00 2010-05-20 09:35:39.000 140 30794.03 74.66 43621.00 88888.00 2010-05-20 09:35:40.000 140 30794.04 74.65 43621.04 53389.65 2010-05-20 09:35:41.000 140 30794.07 74.68 43621.02 88888.00 2010-05-20 09:35:42.000 140 30794.09 74.70 43620.95 88888.00 2010-05-20 09:35:43.000 140 30794.07 74.67 43620.97 88888.00 2010-05-20 09:35:44.000 140 30794.06 74.71 43620.93 88888.00 2010-05-20 09:35:45.000 140 30794.08 74.69 43620.96 53389.69 2010-05-20 09:35:46.000 140 30794.09 74.67 43620.95 88888.00 2010-05-20 09:35:47.000 140 30794.10 74.66 43620.99 88888.00 2010-05-20 09:35:48.000 140 30794.06 74.64 43621.01 88888.00 2010-05-20 09:35:49.000 140 30794.09 74.67 43620.96 88888.00 2010-05-20 09:35:50.000 140 30794.10 74.62 43620.90 53389.71 2010-05-20 09:35:51.000 140 30794.11 74.61 43620.94 88888.00 2010-05-20 09:35:52.000 140 30794.08 74.63 43620.98 88888.00 2010-05-20 09:35:53.000 140 30794.03 74.64 43621.00 88888.00 2010-05-20 09:35:54.000 140 30794.15 74.73 43620.90 88888.00 2010-05-20 09:35:55.000 140 30794.13 74.71 43620.84 53389.70 2010-05-20 09:35:56.000 140 30794.05 74.68 43620.97 88888.00 2010-05-20 09:35:57.000 140 30794.06 74.68 43621.00 88888.00 2010-05-20 09:35:58.000 140 30794.03 74.66 43621.01 88888.00 2010-05-20 09:35:59.000 140 30794.04 74.68 43621.01 88888.00 2010-05-20 09:36:00.000 140 30794.03 74.68 43621.00 53389.71 2010-05-20 09:36:01.000 140 30794.02 74.69 43620.99 88888.00 2010-05-20 09:36:02.000 140 30794.01 74.69 43620.99 88888.00 2010-05-20 09:36:03.000 140 30794.03 74.69 43620.96 88888.00 2010-05-20 09:36:04.000 140 30794.06 74.72 43620.94 88888.00 2010-05-20 09:36:05.000 140 30794.06 74.74 43620.93 53389.69 2010-05-20 09:36:06.000 140 30794.09 74.73 43621.00 88888.00 2010-05-20 09:36:07.000 140 30794.10 74.72 43621.01 88888.00 2010-05-20 09:36:08.000 140 30794.12 74.72 43621.03 88888.00 2010-05-20 09:36:09.000 140 30794.08 74.77 43621.10 88888.00 2010-05-20 09:36:10.000 140 30794.08 74.79 43621.06 53389.71 2010-05-20 09:36:11.000 140 30794.14 74.81 43620.99 88888.00 2010-05-20 09:36:12.000 140 30794.19 74.89 43620.88 88888.00 2010-05-20 09:36:13.000 140 30794.16 74.79 43620.93 88888.00 2010-05-20 09:36:14.000 140 30794.15 74.78 43621.00 88888.00 2010-05-20 09:36:15.000 140 30794.12 74.78 43621.02 53389.68 2010-05-20 09:36:16.000 140 30794.09 74.77 43621.03 88888.00 2010-05-20 09:36:17.000 140 30794.04 74.78 43621.05 88888.00 2010-05-20 09:36:18.000 140 30794.05 74.78 43621.03 88888.00 2010-05-20 09:36:19.000 140 30794.05 74.77 43621.04 88888.00 2010-05-20 09:36:20.000 140 30794.06 74.76 43621.02 53389.73 2010-05-20 09:36:21.000 140 30794.06 74.79 43621.08 88888.00 2010-05-20 09:36:22.000 140 30794.06 74.83 43621.07 88888.00 2010-05-20 09:36:23.000 140 30794.08 74.82 43621.04 88888.00 2010-05-20 09:36:24.000 140 30794.10 74.78 43621.08 88888.00 2010-05-20 09:36:25.000 140 30794.11 74.80 43621.10 53389.74 2010-05-20 09:36:26.000 140 30794.12 74.81 43621.09 88888.00 2010-05-20 09:36:27.000 140 30794.12 74.83 43621.06 88888.00 2010-05-20 09:36:28.000 140 30794.08 74.84 43621.05 88888.00 2010-05-20 09:36:29.000 140 30794.03 74.83 43621.10 88888.00 2010-05-20 09:36:30.000 140 30794.07 74.88 43621.14 53389.74 2010-05-20 09:36:31.000 140 30794.11 74.88 43621.09 88888.00 2010-05-20 09:36:32.000 140 30794.11 74.88 43621.09 88888.00 2010-05-20 09:36:33.000 140 30794.10 74.87 43621.12 88888.00 2010-05-20 09:36:34.000 140 30794.09 74.83 43621.10 88888.00 2010-05-20 09:36:35.000 140 30794.12 74.81 43621.05 53389.77 2010-05-20 09:36:36.000 140 30794.08 74.81 43621.07 88888.00 2010-05-20 09:36:37.000 140 30794.09 74.83 43621.07 88888.00 2010-05-20 09:36:38.000 140 30794.10 74.87 43621.06 88888.00 2010-05-20 09:36:39.000 140 30794.10 74.86 43621.02 88888.00 2010-05-20 09:36:40.000 140 30794.10 74.85 43621.02 53389.78 2010-05-20 09:36:41.000 140 30794.08 74.90 43621.01 88888.00 2010-05-20 09:36:42.000 140 30794.08 74.90 43620.99 88888.00 2010-05-20 09:36:43.000 140 30794.07 74.91 43621.04 88888.00 2010-05-20 09:36:44.000 140 30794.06 74.91 43621.06 88888.00 2010-05-20 09:36:45.000 140 30794.06 74.88 43621.03 53389.69 2010-05-20 09:36:46.000 140 30794.01 74.89 43620.98 88888.00 2010-05-20 09:36:47.000 140 30794.00 74.92 43621.01 88888.00 2010-05-20 09:36:48.000 140 30794.02 74.91 43621.00 88888.00 2010-05-20 09:36:49.000 140 30794.03 74.90 43620.98 88888.00 2010-05-20 09:36:50.000 140 30794.03 74.91 43621.00 53389.70 2010-05-20 09:36:51.000 140 30794.03 74.90 43620.99 88888.00 2010-05-20 09:36:52.000 140 30794.01 74.88 43620.98 88888.00 2010-05-20 09:36:53.000 140 30793.98 74.88 43620.96 88888.00 2010-05-20 09:36:54.000 140 30793.93 74.87 43620.98 88888.00 2010-05-20 09:36:55.000 140 30793.89 74.88 43620.97 53389.63 2010-05-20 09:36:56.000 140 30793.88 74.86 43620.96 88888.00 2010-05-20 09:36:57.000 140 30793.88 74.90 43620.98 88888.00 2010-05-20 09:36:58.000 140 30793.88 74.91 43621.01 88888.00 2010-05-20 09:36:59.000 140 30793.88 74.88 43621.01 88888.00 2010-05-20 09:37:00.000 140 30793.88 74.87 43620.94 53389.58 2010-05-20 09:37:01.000 140 30793.87 74.84 43620.96 88888.00 2010-05-20 09:37:02.000 140 30793.87 74.88 43620.97 88888.00 2010-05-20 09:37:03.000 140 30793.87 74.91 43620.97 88888.00 2010-05-20 09:37:04.000 140 30793.90 74.96 43620.97 88888.00 2010-05-20 09:37:05.000 140 30793.91 74.94 43620.98 53389.57 2010-05-20 09:37:06.000 140 30793.88 74.94 43620.97 88888.00 2010-05-20 09:37:07.000 140 30793.88 74.95 43620.93 88888.00 2010-05-20 09:37:08.000 140 30793.87 74.95 43620.93 88888.00 2010-05-20 09:37:09.000 140 30793.87 74.95 43620.93 88888.00 2010-05-20 09:37:10.000 140 30793.85 74.94 43620.91 53389.55 2010-05-20 09:37:11.000 140 30793.85 74.95 43620.86 88888.00 2010-05-20 09:37:12.000 140 30793.83 74.91 43620.98 88888.00 2010-05-20 09:37:13.000 140 30793.84 74.94 43621.00 88888.00 2010-05-20 09:37:14.000 140 30793.85 74.97 43620.91 88888.00 2010-05-20 09:37:15.000 140 30793.85 74.98 43620.91 53389.60 2010-05-20 09:37:16.000 140 30793.87 74.95 43620.89 88888.00 2010-05-20 09:37:17.000 140 30793.85 74.97 43620.87 88888.00 2010-05-20 09:37:18.000 140 30793.86 74.98 43620.90 88888.00 2010-05-20 09:37:19.000 140 30793.88 74.97 43620.94 88888.00 2010-05-20 09:37:20.000 140 30793.90 74.97 43621.00 53389.50 2010-05-20 09:37:21.000 140 30793.92 74.99 43620.97 88888.00 2010-05-20 09:37:22.000 140 30793.89 74.98 43620.93 88888.00 2010-05-20 09:37:23.000 140 30793.87 74.99 43620.91 88888.00 2010-05-20 09:37:24.000 140 30793.82 74.98 43620.90 88888.00 2010-05-20 09:37:25.000 140 30793.81 74.99 43620.92 53389.51 2010-05-20 09:37:26.000 140 30793.86 74.97 43620.95 88888.00 2010-05-20 09:37:27.000 140 30793.88 74.99 43620.89 88888.00 2010-05-20 09:37:28.000 140 30793.88 75.02 43620.93 88888.00 2010-05-20 09:37:29.000 140 30793.90 75.03 43620.95 88888.00 2010-05-20 09:37:30.000 140 30793.88 75.02 43620.98 53389.57 2010-05-20 09:37:31.000 140 30793.89 75.03 43620.96 88888.00 2010-05-20 09:37:32.000 140 30793.88 75.02 43620.93 88888.00 2010-05-20 09:37:33.000 140 30793.85 74.98 43620.92 88888.00 2010-05-20 09:37:34.000 140 30793.88 75.00 43620.93 88888.00 2010-05-20 09:37:35.000 140 30793.90 75.00 43620.96 53389.52 2010-05-20 09:37:36.000 140 30793.92 74.97 43620.96 88888.00 2010-05-20 09:37:37.000 140 30793.92 74.99 43620.99 88888.00 2010-05-20 09:37:38.000 140 30793.97 75.05 43620.96 88888.00 2010-05-20 09:37:39.000 140 30793.95 75.01 43620.91 88888.00 2010-05-20 09:37:40.000 140 30793.94 75.02 43620.88 53389.61 2010-05-20 09:37:41.000 140 30793.97 75.05 43620.88 88888.00 2010-05-20 09:37:42.000 140 30793.94 75.07 43620.92 88888.00 2010-05-20 09:37:43.000 140 30793.94 75.10 43620.94 88888.00 2010-05-20 09:37:44.000 140 30793.95 75.09 43620.97 88888.00 2010-05-20 09:37:45.000 140 30793.96 75.06 43621.01 53389.62 2010-05-20 09:37:46.000 140 30793.93 75.03 43621.00 88888.00 2010-05-20 09:37:47.000 140 30793.96 75.04 43621.06 88888.00 2010-05-20 09:37:48.000 140 30793.97 75.03 43621.06 88888.00 2010-05-20 09:37:49.000 140 30793.96 75.05 43621.04 88888.00 2010-05-20 09:37:50.000 140 30794.00 75.07 43621.02 53389.63 2010-05-20 09:37:51.000 140 30794.03 75.05 43621.03 88888.00 2010-05-20 09:37:52.000 140 30794.01 75.03 43621.05 88888.00 2010-05-20 09:37:53.000 140 30794.03 75.06 43621.05 88888.00 2010-05-20 09:37:54.000 140 30794.05 75.04 43621.08 88888.00 2010-05-20 09:37:55.000 140 30794.05 75.05 43621.06 53389.67 2010-05-20 09:37:56.000 140 30794.06 75.10 43621.07 88888.00 2010-05-20 09:37:57.000 140 30794.05 75.09 43621.10 88888.00 2010-05-20 09:37:58.000 140 30794.02 75.09 43621.13 88888.00 2010-05-20 09:37:59.000 140 30794.06 75.12 43621.13 88888.00 2010-05-20 09:38:00.000 140 30794.07 75.09 43621.10 53389.66 2010-05-20 09:38:01.000 140 30794.07 75.08 43621.06 88888.00 2010-05-20 09:38:02.000 140 30794.08 75.11 43621.09 88888.00 2010-05-20 09:38:03.000 140 30794.09 75.15 43621.07 88888.00 2010-05-20 09:38:04.000 140 30794.10 75.14 43621.00 88888.00 2010-05-20 09:38:05.000 140 30794.13 75.13 43620.99 53389.69 2010-05-20 09:38:06.000 140 30794.16 75.15 43620.99 88888.00 2010-05-20 09:38:07.000 140 30794.17 75.13 43620.96 88888.00 2010-05-20 09:38:08.000 140 30794.14 75.12 43620.96 88888.00 2010-05-20 09:38:09.000 140 30794.16 75.12 43620.99 88888.00 2010-05-20 09:38:10.000 140 30794.18 75.14 43621.04 53389.73 2010-05-20 09:38:11.000 140 30794.16 75.16 43621.02 88888.00 2010-05-20 09:38:12.000 140 30794.16 75.16 43621.04 88888.00 2010-05-20 09:38:13.000 140 30794.16 75.14 43621.08 88888.00 2010-05-20 09:38:14.000 140 30794.15 75.16 43621.04 88888.00 2010-05-20 09:38:15.000 140 30794.15 75.17 43621.08 53389.78 2010-05-20 09:38:16.000 140 30794.15 75.16 43621.06 88888.00 2010-05-20 09:38:17.000 140 30794.15 75.16 43621.08 88888.00 2010-05-20 09:38:18.000 140 30794.16 75.15 43621.08 88888.00 2010-05-20 09:38:19.000 140 30794.18 75.17 43621.10 88888.00 2010-05-20 09:38:20.000 140 30794.18 75.17 43621.12 53389.78 2010-05-20 09:38:21.000 140 30794.21 75.19 43621.07 88888.00 2010-05-20 09:38:22.000 140 30794.22 75.19 43621.08 88888.00 2010-05-20 09:38:23.000 140 30794.22 75.20 43621.10 88888.00 2010-05-20 09:38:24.000 140 30794.22 75.19 43621.08 88888.00 2010-05-20 09:38:25.000 140 30794.18 75.20 43621.11 53389.81 2010-05-20 09:38:26.000 140 30794.18 75.17 43621.22 88888.00 2010-05-20 09:38:27.000 140 30794.22 75.22 43621.13 88888.00 2010-05-20 09:38:28.000 140 30794.22 75.20 43621.07 88888.00 2010-05-20 09:38:29.000 140 30794.22 75.19 43621.13 88888.00 2010-05-20 09:38:30.000 140 30794.22 75.23 43621.14 53389.81 2010-05-20 09:38:31.000 140 30794.24 75.25 43621.16 88888.00 2010-05-20 09:38:32.000 140 30794.27 75.22 43621.13 88888.00 2010-05-20 09:38:33.000 140 30794.25 75.19 43621.13 88888.00 2010-05-20 09:38:34.000 140 30794.25 75.19 43621.17 88888.00 2010-05-20 09:38:35.000 140 30794.25 75.20 43621.19 53389.83 2010-05-20 09:38:36.000 140 30794.28 75.21 43621.17 88888.00 2010-05-20 09:38:37.000 140 30794.30 75.25 43621.18 88888.00 2010-05-20 09:38:38.000 140 30794.33 75.27 43621.19 88888.00 2010-05-20 09:38:39.000 140 30794.38 75.24 43621.17 88888.00 2010-05-20 09:38:40.000 140 30794.37 75.22 43621.13 53389.89 2010-05-20 09:38:41.000 140 30794.42 75.25 43621.13 88888.00 2010-05-20 09:38:42.000 140 30794.42 75.25 43621.13 88888.00 2010-05-20 09:38:43.000 140 30794.43 75.23 43621.17 88888.00 2010-05-20 09:38:44.000 140 30794.47 75.25 43621.18 88888.00 2010-05-20 09:38:45.000 140 30794.50 75.28 43621.18 53389.96 2010-05-20 09:38:46.000 140 30794.49 75.31 43621.19 88888.00 2010-05-20 09:38:47.000 140 30794.50 75.27 43621.17 88888.00 2010-05-20 09:38:48.000 140 30794.48 75.28 43621.16 88888.00 2010-05-20 09:38:49.000 140 30794.47 75.32 43621.13 88888.00 2010-05-20 09:38:50.000 140 30794.46 75.31 43621.09 53389.99 2010-05-20 09:38:51.000 140 30794.49 75.30 43621.09 88888.00 2010-05-20 09:38:52.000 140 30794.51 75.30 43621.12 88888.00 2010-05-20 09:38:53.000 140 30794.54 75.33 43621.10 88888.00 2010-05-20 09:38:54.000 140 30794.54 75.35 43621.11 88888.00 2010-05-20 09:38:55.000 140 30794.52 75.34 43621.19 53390.04 2010-05-20 09:38:56.000 140 30794.57 75.32 43621.17 88888.00 2010-05-20 09:38:57.000 140 30794.55 75.27 43621.17 88888.00 2010-05-20 09:38:58.000 140 30794.49 75.30 43621.23 88888.00 2010-05-20 09:38:59.000 140 30794.53 75.34 43621.12 88888.00 2010-05-20 09:39:00.000 140 30794.53 75.37 43621.14 53390.07 2010-05-20 09:39:01.000 140 30794.57 75.41 43621.14 88888.00 2010-05-20 09:39:02.000 140 30794.59 75.40 43621.14 88888.00 2010-05-20 09:39:03.000 140 30794.58 75.36 43621.12 88888.00 2010-05-20 09:39:04.000 140 30794.56 75.35 43621.14 88888.00 2010-05-20 09:39:05.000 140 30794.55 75.37 43621.16 53390.07 2010-05-20 09:39:06.000 140 30794.56 75.36 43621.16 88888.00 2010-05-20 09:39:07.000 140 30794.58 75.37 43621.16 88888.00 2010-05-20 09:39:08.000 140 30794.58 75.32 43621.08 88888.00 2010-05-20 09:39:09.000 140 30794.59 75.33 43621.12 88888.00 2010-05-20 09:39:10.000 140 30794.56 75.37 43621.14 53390.09 2010-05-20 09:39:11.000 140 30794.54 75.36 43621.15 88888.00 2010-05-20 09:39:12.000 140 30794.56 75.40 43621.20 88888.00 2010-05-20 09:39:13.000 140 30794.54 75.36 43621.14 88888.00 2010-05-20 09:39:14.000 140 30794.52 75.33 43621.09 88888.00 2010-05-20 09:39:15.000 140 30794.54 75.29 43621.15 53390.10 2010-05-20 09:39:16.000 140 30794.56 75.34 43621.13 88888.00 2010-05-20 09:39:17.000 140 30794.60 75.33 43621.14 88888.00 2010-05-20 09:39:18.000 140 30794.56 75.28 43621.11 88888.00 2010-05-20 09:39:19.000 140 30794.55 75.29 43621.09 88888.00 2010-05-20 09:39:20.000 140 30794.60 75.32 43621.11 53390.08 2010-05-20 09:39:21.000 140 30794.65 75.34 43621.10 88888.00 2010-05-20 09:39:22.000 140 30794.64 75.35 43621.11 88888.00 2010-05-20 09:39:23.000 140 30794.65 75.35 43621.14 88888.00 2010-05-20 09:39:24.000 140 30794.61 75.36 43621.11 88888.00 2010-05-20 09:39:25.000 140 30794.61 75.34 43621.11 53390.10 2010-05-20 09:39:26.000 140 30794.61 75.33 43621.10 88888.00 2010-05-20 09:39:27.000 140 30794.62 75.35 43621.15 88888.00 2010-05-20 09:39:28.000 140 30794.63 75.36 43621.15 88888.00 2010-05-20 09:39:29.000 140 30794.64 75.40 43621.13 88888.00 2010-05-20 09:39:30.000 140 30794.66 75.39 43621.13 53390.15 2010-05-20 09:39:31.000 140 30794.69 75.40 43621.14 88888.00 2010-05-20 09:39:32.000 140 30794.67 75.39 43621.15 88888.00 2010-05-20 09:39:33.000 140 30794.65 75.39 43621.13 88888.00 2010-05-20 09:39:34.000 140 30794.67 75.41 43621.17 88888.00 2010-05-20 09:39:35.000 140 30794.66 75.38 43621.13 53390.15 2010-05-20 09:39:36.000 140 30794.68 75.40 43621.13 88888.00 2010-05-20 09:39:37.000 140 30794.67 75.44 43621.15 88888.00 2010-05-20 09:39:38.000 140 30794.67 75.44 43621.19 88888.00 2010-05-20 09:39:39.000 140 30794.65 75.41 43621.18 88888.00 2010-05-20 09:39:40.000 140 30794.68 75.39 43621.18 53390.22 2010-05-20 09:39:41.000 140 30794.70 75.44 43621.20 88888.00 2010-05-20 09:39:42.000 140 30794.73 75.47 43621.21 88888.00 2010-05-20 09:39:43.000 140 30794.73 75.46 43621.19 88888.00 2010-05-20 09:39:44.000 140 30794.73 75.42 43621.15 88888.00 2010-05-20 09:39:45.000 140 30794.73 75.42 43621.15 53390.24 2010-05-20 09:39:46.000 140 30794.74 75.44 43621.20 88888.00 2010-05-20 09:39:47.000 140 30794.72 75.37 43621.19 88888.00 2010-05-20 09:39:48.000 140 30794.71 75.39 43621.26 88888.00 2010-05-20 09:39:49.000 140 30794.74 75.42 43621.22 88888.00 2010-05-20 09:39:50.000 140 30794.73 75.43 43621.20 53390.27 2010-05-20 09:39:51.000 140 30794.75 75.45 43621.18 88888.00 2010-05-20 09:39:52.000 140 30794.74 75.46 43621.14 88888.00 2010-05-20 09:39:53.000 140 30794.77 75.46 43621.15 88888.00 2010-05-20 09:39:54.000 140 30794.80 75.48 43621.14 88888.00 2010-05-20 09:39:55.000 140 30794.79 75.49 43621.19 53390.25 2010-05-20 09:39:56.000 140 30794.79 75.50 43621.16 88888.00 2010-05-20 09:39:57.000 140 30794.81 75.52 43621.18 88888.00 2010-05-20 09:39:58.000 140 30794.84 75.48 43621.17 88888.00 2010-05-20 09:39:59.000 140 30794.82 75.47 43621.19 88888.00 2010-05-20 09:40:00.000 140 30794.79 75.46 43621.16 53390.28 2010-05-20 09:40:01.000 140 30794.79 75.44 43621.16 88888.00 2010-05-20 09:40:02.000 140 30794.81 75.42 43621.18 88888.00 2010-05-20 09:40:03.000 140 30794.81 75.42 43621.19 88888.00 2010-05-20 09:40:04.000 140 30794.83 75.44 43621.18 88888.00 2010-05-20 09:40:05.000 140 30794.81 75.43 43621.17 53390.31 2010-05-20 09:40:06.000 140 30794.86 75.42 43621.14 88888.00 2010-05-20 09:40:07.000 140 30794.85 75.37 43621.16 88888.00 2010-05-20 09:40:08.000 140 30794.82 75.34 43621.20 88888.00 2010-05-20 09:40:09.000 140 30794.83 75.39 43621.21 88888.00 2010-05-20 09:40:10.000 140 30794.82 75.40 43621.16 53390.29 2010-05-20 09:40:11.000 140 30794.79 75.40 43621.14 88888.00 2010-05-20 09:40:12.000 140 30794.79 75.42 43621.17 88888.00 2010-05-20 09:40:13.000 140 30794.81 75.42 43621.16 88888.00 2010-05-20 09:40:14.000 140 30794.80 75.40 43621.18 88888.00 2010-05-20 09:40:15.000 140 30794.79 75.41 43621.20 53390.25 2010-05-20 09:40:16.000 140 30794.80 75.46 43621.22 88888.00 2010-05-20 09:40:17.000 140 30794.83 75.47 43621.18 88888.00 2010-05-20 09:40:18.000 140 30794.83 75.45 43621.16 88888.00 2010-05-20 09:40:19.000 140 30794.77 75.43 43621.22 88888.00 2010-05-20 09:40:20.000 140 30794.79 75.41 43621.18 53390.24 2010-05-20 09:40:21.000 140 30794.79 75.39 43621.12 88888.00 2010-05-20 09:40:22.000 140 30794.79 75.41 43621.13 88888.00 2010-05-20 09:40:23.000 140 30794.79 75.44 43621.11 88888.00 2010-05-20 09:40:24.000 140 30794.76 75.44 43621.14 88888.00 2010-05-20 09:40:25.000 140 30794.75 75.43 43621.12 53390.21 2010-05-20 09:40:26.000 140 30794.79 75.45 43621.18 88888.00 2010-05-20 09:40:27.000 140 30794.79 75.41 43621.16 88888.00 2010-05-20 09:40:28.000 140 30794.78 75.42 43621.12 88888.00 2010-05-20 09:40:29.000 140 30794.79 75.44 43621.16 88888.00 2010-05-20 09:40:30.000 140 30794.79 75.45 43621.22 53390.27 2010-05-20 09:40:31.000 140 30794.84 75.44 43621.22 88888.00 2010-05-20 09:40:32.000 140 30794.87 75.46 43621.21 88888.00 2010-05-20 09:40:33.000 140 30794.89 75.44 43621.21 88888.00 2010-05-20 09:40:34.000 140 30794.90 75.40 43621.20 88888.00 2010-05-20 09:40:35.000 140 30794.88 75.45 43621.20 53390.30 2010-05-20 09:40:36.000 140 30794.89 75.44 43621.22 88888.00 2010-05-20 09:40:37.000 140 30794.88 75.44 43621.22 88888.00 2010-05-20 09:40:38.000 140 30794.92 75.47 43621.22 88888.00 2010-05-20 09:40:39.000 140 30794.89 75.44 43621.20 88888.00 2010-05-20 09:40:40.000 140 30794.89 75.45 43621.18 53390.30 2010-05-20 09:40:41.000 140 30794.93 75.48 43621.19 88888.00 2010-05-20 09:40:42.000 140 30794.92 75.49 43621.18 88888.00 2010-05-20 09:40:43.000 140 30794.91 75.48 43621.20 88888.00 2010-05-20 09:40:44.000 140 30794.91 75.45 43621.21 88888.00 2010-05-20 09:40:45.000 140 30794.87 75.44 43621.20 53390.30 2010-05-20 09:40:46.000 140 30794.87 75.46 43621.20 88888.00 2010-05-20 09:40:47.000 140 30794.86 75.45 43621.20 88888.00 2010-05-20 09:40:48.000 140 30794.90 75.45 43621.21 88888.00 2010-05-20 09:40:49.000 140 30794.88 75.45 43621.17 88888.00 2010-05-20 09:40:50.000 140 30794.86 75.50 43621.17 53390.30 2010-05-20 09:40:51.000 140 30794.89 75.47 43621.17 88888.00 2010-05-20 09:40:52.000 140 30794.87 75.47 43621.15 88888.00 2010-05-20 09:40:53.000 140 30794.87 75.48 43621.16 88888.00 2010-05-20 09:40:54.000 140 30794.89 75.50 43621.16 88888.00 2010-05-20 09:40:55.000 140 30794.88 75.50 43621.15 53390.31 2010-05-20 09:40:56.000 140 30794.85 75.47 43621.17 88888.00 2010-05-20 09:40:57.000 140 30794.84 75.45 43621.16 88888.00 2010-05-20 09:40:58.000 140 30794.85 75.44 43621.17 88888.00 2010-05-20 09:40:59.000 140 30794.86 75.45 43621.21 88888.00 2010-05-20 09:41:00.000 140 30794.85 75.46 43621.22 53390.30 2010-05-20 09:41:01.000 140 30794.84 75.44 43621.25 88888.00 2010-05-20 09:41:02.000 140 30794.81 75.45 43621.22 88888.00 2010-05-20 09:41:03.000 140 30794.84 75.42 43621.19 88888.00 2010-05-20 09:41:04.000 140 30794.82 75.42 43621.19 88888.00 2010-05-20 09:41:05.000 140 30794.82 75.40 43621.22 53390.28 2010-05-20 09:41:06.000 140 30794.80 75.36 43621.16 88888.00 2010-05-20 09:41:07.000 140 30794.80 75.35 43621.17 88888.00 2010-05-20 09:41:08.000 140 30794.84 75.37 43621.17 88888.00 2010-05-20 09:41:09.000 140 30794.83 75.42 43621.20 88888.00 2010-05-20 09:41:10.000 140 30794.82 75.38 43621.24 53390.29 2010-05-20 09:41:11.000 140 30794.81 75.36 43621.21 88888.00 2010-05-20 09:41:12.000 140 30794.82 75.34 43621.22 88888.00 2010-05-20 09:41:13.000 140 30794.80 75.37 43621.23 88888.00 2010-05-20 09:41:14.000 140 30794.78 75.38 43621.22 88888.00 2010-05-20 09:41:15.000 140 30794.78 75.36 43621.16 53390.31 2010-05-20 09:41:16.000 140 30794.81 75.36 43621.18 88888.00 2010-05-20 09:41:17.000 140 30794.80 75.40 43621.22 88888.00 2010-05-20 09:41:18.000 140 30794.80 75.42 43621.23 88888.00 2010-05-20 09:41:19.000 140 30794.82 75.43 43621.26 88888.00 2010-05-20 09:41:20.000 140 30794.83 75.44 43621.22 53390.30 2010-05-20 09:41:21.000 140 30794.88 75.41 43621.15 88888.00 2010-05-20 09:41:22.000 140 30794.88 75.39 43621.18 88888.00 2010-05-20 09:41:23.000 140 30794.88 75.42 43621.25 88888.00 2010-05-20 09:41:24.000 140 30794.90 75.45 43621.22 88888.00 2010-05-20 09:41:25.000 140 30794.89 75.45 43621.19 53390.31 2010-05-20 09:41:26.000 140 30794.88 75.44 43621.17 88888.00 2010-05-20 09:41:27.000 140 30794.88 75.40 43621.17 88888.00 2010-05-20 09:41:28.000 140 30794.90 75.40 43621.19 88888.00 2010-05-20 09:41:29.000 140 30794.92 75.42 43621.21 88888.00 2010-05-20 09:41:30.000 140 30794.92 75.42 43621.22 53390.33 2010-05-20 09:41:31.000 140 30794.90 75.41 43621.23 88888.00 2010-05-20 09:41:32.000 140 30794.88 75.42 43621.26 88888.00 2010-05-20 09:41:33.000 140 30794.91 75.41 43621.27 88888.00 2010-05-20 09:41:34.000 140 30794.93 75.46 43621.29 88888.00 2010-05-20 09:41:35.000 140 30794.95 75.48 43621.29 53390.38 2010-05-20 09:41:36.000 140 30794.93 75.42 43621.27 88888.00 2010-05-20 09:41:37.000 140 30794.95 75.42 43621.27 88888.00 2010-05-20 09:41:38.000 140 30794.95 75.41 43621.32 88888.00 2010-05-20 09:41:39.000 140 30794.93 75.39 43621.35 88888.00 2010-05-20 09:41:40.000 140 30795.02 75.43 43621.26 53390.38 2010-05-20 09:41:41.000 140 30795.04 75.47 43621.22 88888.00 2010-05-20 09:41:42.000 140 30795.04 75.50 43621.20 88888.00 2010-05-20 09:41:43.000 140 30795.04 75.52 43621.30 88888.00 2010-05-20 09:41:44.000 140 30795.06 75.49 43621.34 88888.00 2010-05-20 09:41:45.000 140 30795.04 75.49 43621.29 53390.42 2010-05-20 09:41:46.000 140 30795.05 75.49 43621.28 88888.00 2010-05-20 09:41:47.000 140 30795.06 75.49 43621.28 88888.00 2010-05-20 09:41:48.000 140 30795.03 75.54 43621.31 88888.00 2010-05-20 09:41:49.000 140 30794.99 75.57 43621.36 88888.00 2010-05-20 09:41:50.000 140 30795.02 75.52 43621.33 53390.42 2010-05-20 09:41:51.000 140 30795.04 75.47 43621.31 88888.00 2010-05-20 09:41:52.000 140 30795.06 75.49 43621.32 88888.00 2010-05-20 09:41:53.000 140 30795.06 75.51 43621.31 88888.00 2010-05-20 09:41:54.000 140 30795.04 75.48 43621.26 88888.00 2010-05-20 09:41:55.000 140 30795.06 75.45 43621.21 53390.48 2010-05-20 09:41:56.000 140 30795.07 75.52 43621.25 88888.00 2010-05-20 09:41:57.000 140 30795.04 75.53 43621.29 88888.00 2010-05-20 09:41:58.000 140 30795.06 75.51 43621.25 88888.00 2010-05-20 09:41:59.000 140 30795.06 75.51 43621.24 88888.00 2010-05-20 09:42:00.000 140 30795.06 75.48 43621.24 53390.48 2010-05-20 09:42:01.000 140 30795.04 75.44 43621.23 88888.00 2010-05-20 09:42:02.000 140 30795.05 75.46 43621.28 88888.00 2010-05-20 09:42:03.000 140 30795.05 75.45 43621.30 88888.00 2010-05-20 09:42:04.000 140 30795.06 75.47 43621.28 88888.00 2010-05-20 09:42:05.000 140 30795.07 75.50 43621.26 53390.46 2010-05-20 09:42:06.000 140 30795.06 75.47 43621.28 88888.00 2010-05-20 09:42:07.000 140 30795.05 75.55 43621.33 88888.00 2010-05-20 09:42:08.000 140 30795.06 75.52 43621.30 88888.00 2010-05-20 09:42:09.000 140 30795.07 75.49 43621.30 88888.00 2010-05-20 09:42:10.000 140 30795.08 75.48 43621.30 53390.45 2010-05-20 09:42:11.000 140 30795.09 75.52 43621.34 88888.00 2010-05-20 09:42:12.000 140 30795.07 75.47 43621.31 88888.00 2010-05-20 09:42:13.000 140 30795.03 75.46 43621.35 88888.00 2010-05-20 09:42:14.000 140 30795.04 75.46 43621.34 88888.00 2010-05-20 09:42:15.000 140 30795.07 75.47 43621.34 53390.46 2010-05-20 09:42:16.000 140 30795.06 75.47 43621.34 88888.00 2010-05-20 09:42:17.000 140 30795.04 75.45 43621.26 88888.00 2010-05-20 09:42:18.000 140 30795.06 75.47 43621.30 88888.00 2010-05-20 09:42:19.000 140 30795.07 75.48 43621.23 88888.00 2010-05-20 09:42:20.000 140 30795.10 75.47 43621.24 53390.47 2010-05-20 09:42:21.000 140 30795.11 75.49 43621.26 88888.00 2010-05-20 09:42:22.000 140 30795.11 75.49 43621.30 88888.00 2010-05-20 09:42:23.000 140 30795.08 75.49 43621.29 88888.00 2010-05-20 09:42:24.000 140 30795.11 75.51 43621.31 88888.00 2010-05-20 09:42:25.000 140 30795.17 75.55 43621.29 53390.53 2010-05-20 09:42:26.000 140 30795.21 75.54 43621.23 88888.00 2010-05-20 09:42:27.000 140 30795.18 75.56 43621.29 88888.00 2010-05-20 09:42:28.000 140 30795.16 75.55 43621.37 88888.00 2010-05-20 09:42:29.000 140 30795.14 75.55 43621.38 88888.00 2010-05-20 09:42:30.000 140 30795.14 75.53 43621.38 53390.52 2010-05-20 09:42:31.000 140 30795.16 75.52 43621.38 88888.00 2010-05-20 09:42:32.000 140 30795.17 75.54 43621.35 88888.00 2010-05-20 09:42:33.000 140 30795.15 75.54 43621.33 88888.00 2010-05-20 09:42:34.000 140 30795.17 75.55 43621.34 88888.00 2010-05-20 09:42:35.000 140 30795.15 75.55 43621.31 53390.54 2010-05-20 09:42:36.000 140 30795.14 75.56 43621.33 88888.00 2010-05-20 09:42:37.000 140 30795.14 75.53 43621.33 88888.00 2010-05-20 09:42:38.000 140 30795.17 75.56 43621.35 88888.00 2010-05-20 09:42:39.000 140 30795.17 75.55 43621.28 88888.00 2010-05-20 09:42:40.000 140 30795.15 75.55 43621.24 53390.57 2010-05-20 09:42:41.000 140 30795.17 75.55 43621.24 88888.00 2010-05-20 09:42:42.000 140 30795.18 75.54 43621.26 88888.00 2010-05-20 09:42:43.000 140 30795.17 75.56 43621.27 88888.00 2010-05-20 09:42:44.000 140 30795.20 75.55 43621.31 88888.00 2010-05-20 09:42:45.000 140 30795.19 75.55 43621.28 53390.55 2010-05-20 09:42:46.000 140 30795.17 75.54 43621.26 88888.00 2010-05-20 09:42:47.000 140 30795.14 75.50 43621.25 88888.00 2010-05-20 09:42:48.000 140 30795.15 75.47 43621.28 88888.00 2010-05-20 09:42:49.000 140 30795.15 75.49 43621.32 88888.00 2010-05-20 09:42:50.000 140 30795.14 75.50 43621.27 53390.50 2010-05-20 09:42:51.000 140 30795.15 75.51 43621.24 88888.00 2010-05-20 09:42:52.000 140 30795.15 75.53 43621.25 88888.00 2010-05-20 09:42:53.000 140 30795.15 75.50 43621.29 88888.00 2010-05-20 09:42:54.000 140 30795.17 75.51 43621.32 88888.00 2010-05-20 09:42:55.000 140 30795.14 75.49 43621.32 53390.53 2010-05-20 09:42:56.000 140 30795.14 75.51 43621.31 88888.00 2010-05-20 09:42:57.000 140 30795.12 75.49 43621.34 88888.00 2010-05-20 09:42:58.000 140 30795.13 75.51 43621.32 88888.00 2010-05-20 09:42:59.000 140 30795.15 75.50 43621.35 88888.00 2010-05-20 09:43:00.000 140 30795.17 75.45 43621.31 53390.53 2010-05-20 09:43:01.000 140 30795.17 75.44 43621.32 88888.00 2010-05-20 09:43:02.000 140 30795.13 75.45 43621.33 88888.00 2010-05-20 09:43:03.000 140 30795.14 75.45 43621.35 88888.00 2010-05-20 09:43:04.000 140 30795.19 75.48 43621.39 88888.00 2010-05-20 09:43:05.000 140 30795.17 75.47 43621.38 53390.54 2010-05-20 09:43:06.000 140 30795.18 75.46 43621.32 88888.00 2010-05-20 09:43:07.000 140 30795.18 75.48 43621.31 88888.00 2010-05-20 09:43:08.000 140 30795.18 75.50 43621.35 88888.00 2010-05-20 09:43:09.000 140 30795.19 75.49 43621.36 88888.00 2010-05-20 09:43:10.000 140 30795.15 75.50 43621.35 53390.53 2010-05-20 09:43:11.000 140 30795.15 75.50 43621.37 88888.00 2010-05-20 09:43:12.000 140 30795.16 75.43 43621.36 88888.00 2010-05-20 09:43:13.000 140 30795.08 75.40 43621.39 88888.00 2010-05-20 09:43:14.000 140 30795.13 75.48 43621.34 88888.00 2010-05-20 09:43:15.000 140 30795.15 75.48 43621.32 53390.51 2010-05-20 09:43:16.000 140 30795.11 75.50 43621.31 88888.00 2010-05-20 09:43:17.000 140 30795.12 75.50 43621.31 88888.00 2010-05-20 09:43:18.000 140 30795.11 75.46 43621.32 88888.00 2010-05-20 09:43:19.000 140 30795.10 75.47 43621.36 88888.00 2010-05-20 09:43:20.000 140 30795.14 75.50 43621.32 53390.49 2010-05-20 09:43:21.000 140 30795.13 75.53 43621.31 88888.00 2010-05-20 09:43:22.000 140 30795.15 75.53 43621.32 88888.00 2010-05-20 09:43:23.000 140 30795.14 75.50 43621.35 88888.00 2010-05-20 09:43:24.000 140 30795.15 75.47 43621.35 88888.00 2010-05-20 09:43:25.000 140 30795.16 75.47 43621.31 53390.51 2010-05-20 09:43:26.000 140 30795.16 75.51 43621.32 88888.00 2010-05-20 09:43:27.000 140 30795.17 75.51 43621.32 88888.00 2010-05-20 09:43:28.000 140 30795.17 75.55 43621.30 88888.00 2010-05-20 09:43:29.000 140 30795.14 75.55 43621.32 88888.00 2010-05-20 09:43:30.000 140 30795.14 75.51 43621.33 53390.47 2010-05-20 09:43:31.000 140 30795.12 75.49 43621.32 88888.00 2010-05-20 09:43:32.000 140 30795.11 75.48 43621.26 88888.00 2010-05-20 09:43:33.000 140 30795.11 75.49 43621.25 88888.00 2010-05-20 09:43:34.000 140 30795.12 75.50 43621.29 88888.00 2010-05-20 09:43:35.000 140 30795.10 75.46 43621.23 53390.49 2010-05-20 09:43:36.000 140 30795.11 75.47 43621.23 88888.00 2010-05-20 09:43:37.000 140 30795.12 75.51 43621.25 88888.00 2010-05-20 09:43:38.000 140 30795.12 75.52 43621.26 88888.00 2010-05-20 09:43:39.000 140 30795.12 75.50 43621.22 88888.00 2010-05-20 09:43:40.000 140 30795.06 75.50 43621.21 53390.44 2010-05-20 09:43:41.000 140 30795.07 75.51 43621.25 88888.00 2010-05-20 09:43:42.000 140 30795.07 75.49 43621.22 88888.00 2010-05-20 09:43:43.000 140 30795.10 75.51 43621.27 88888.00 2010-05-20 09:43:44.000 140 30795.10 75.51 43621.25 88888.00 2010-05-20 09:43:45.000 140 30795.08 75.52 43621.23 53390.43 2010-05-20 09:43:46.000 140 30795.08 75.52 43621.21 88888.00 2010-05-20 09:43:47.000 140 30795.08 75.50 43621.24 88888.00 2010-05-20 09:43:48.000 140 30795.07 75.47 43621.24 88888.00 2010-05-20 09:43:49.000 140 30795.10 75.47 43621.26 88888.00 2010-05-20 09:43:50.000 140 30795.09 75.48 43621.24 53390.41 2010-05-20 09:43:51.000 140 30795.08 75.49 43621.25 88888.00 2010-05-20 09:43:52.000 140 30795.12 75.48 43621.22 88888.00 2010-05-20 09:43:53.000 140 30795.12 75.50 43621.18 88888.00 2010-05-20 09:43:54.000 140 30795.14 75.52 43621.17 88888.00 2010-05-20 09:43:55.000 140 30795.12 75.56 43621.19 53390.44 2010-05-20 09:43:56.000 140 30795.13 75.55 43621.20 88888.00 2010-05-20 09:43:57.000 140 30795.10 75.55 43621.18 88888.00 2010-05-20 09:43:58.000 140 30795.12 75.56 43621.22 88888.00 2010-05-20 09:43:59.000 140 30795.14 75.57 43621.32 88888.00 2010-05-20 09:44:00.000 140 30795.15 75.55 43621.37 53390.44 2010-05-20 09:44:01.000 140 30795.15 75.50 43621.32 88888.00 2010-05-20 09:44:02.000 140 30795.19 75.47 43621.33 88888.00 2010-05-20 09:44:03.000 140 30795.17 75.52 43621.32 88888.00 2010-05-20 09:44:04.000 140 30795.16 75.51 43621.33 88888.00 2010-05-20 09:44:05.000 140 30795.14 75.51 43621.31 53390.46 2010-05-20 09:44:06.000 140 30795.15 75.54 43621.27 88888.00 2010-05-20 09:44:07.000 140 30795.16 75.53 43621.29 88888.00 2010-05-20 09:44:08.000 140 30795.19 75.50 43621.32 88888.00 2010-05-20 09:44:09.000 140 30795.20 75.53 43621.31 88888.00 2010-05-20 09:44:10.000 140 30795.23 75.52 43621.31 53390.51 2010-05-20 09:44:11.000 140 30795.21 75.52 43621.32 88888.00 2010-05-20 09:44:12.000 140 30795.22 75.52 43621.29 88888.00 2010-05-20 09:44:13.000 140 30795.26 75.55 43621.20 88888.00 2010-05-20 09:44:14.000 140 30795.22 75.52 43621.19 88888.00 2010-05-20 09:44:15.000 140 30795.22 75.48 43621.25 53390.50 2010-05-20 09:44:16.000 140 30795.22 75.49 43621.28 88888.00 2010-05-20 09:44:17.000 140 30795.21 75.49 43621.30 88888.00 2010-05-20 09:44:18.000 140 30795.22 75.52 43621.30 88888.00 2010-05-20 09:44:19.000 140 30795.23 75.50 43621.28 88888.00 2010-05-20 09:44:20.000 140 30795.26 75.49 43621.29 53390.52 2010-05-20 09:44:21.000 140 30795.29 75.48 43621.29 88888.00 2010-05-20 09:44:22.000 140 30795.32 75.50 43621.32 88888.00 2010-05-20 09:44:23.000 140 30795.31 75.54 43621.38 88888.00 2010-05-20 09:44:24.000 140 30795.27 75.49 43621.36 88888.00 2010-05-20 09:44:25.000 140 30795.33 75.47 43621.31 53390.60 2010-05-20 09:44:26.000 140 30795.34 75.52 43621.27 88888.00 2010-05-20 09:44:27.000 140 30795.32 75.52 43621.28 88888.00 2010-05-20 09:44:28.000 140 30795.34 75.52 43621.30 88888.00 2010-05-20 09:44:29.000 140 30795.37 75.49 43621.37 88888.00 2010-05-20 09:44:30.000 140 30795.38 75.50 43621.38 53390.65 2010-05-20 09:44:31.000 140 30795.38 75.49 43621.38 88888.00 2010-05-20 09:44:32.000 140 30795.36 75.43 43621.38 88888.00 2010-05-20 09:44:33.000 140 30795.40 75.43 43621.42 88888.00 2010-05-20 09:44:34.000 140 30795.49 75.42 43621.26 88888.00 2010-05-20 09:44:35.000 140 30795.47 75.44 43621.26 53390.72 2010-05-20 09:44:36.000 140 30795.46 75.43 43621.26 88888.00 2010-05-20 09:44:37.000 140 30795.45 75.42 43621.30 88888.00 2010-05-20 09:44:38.000 140 30795.46 75.46 43621.32 88888.00 2010-05-20 09:44:39.000 140 30795.44 75.41 43621.30 88888.00 2010-05-20 09:44:40.000 140 30795.39 75.40 43621.34 53390.64 2010-05-20 09:44:41.000 140 30795.47 75.47 43621.26 88888.00 2010-05-20 09:44:42.000 140 30795.51 75.48 43621.22 88888.00 2010-05-20 09:44:43.000 140 30795.51 75.49 43621.22 88888.00 2010-05-20 09:44:44.000 140 30795.48 75.50 43621.25 88888.00 2010-05-20 09:44:45.000 140 30795.46 75.52 43621.21 53390.66 2010-05-20 09:44:46.000 140 30795.43 75.47 43621.22 88888.00 2010-05-20 09:44:47.000 140 30795.40 75.44 43621.23 88888.00 2010-05-20 09:44:48.000 140 30795.42 75.45 43621.28 88888.00 2010-05-20 09:44:49.000 140 30795.45 75.45 43621.29 88888.00 2010-05-20 09:44:50.000 140 30795.47 75.42 43621.27 53390.64 2010-05-20 09:44:51.000 140 30795.44 75.43 43621.28 88888.00 2010-05-20 09:44:52.000 140 30795.41 75.42 43621.33 88888.00 2010-05-20 09:44:53.000 140 30795.44 75.43 43621.33 88888.00 2010-05-20 09:44:54.000 140 30795.46 75.46 43621.30 88888.00 2010-05-20 09:44:55.000 140 30795.47 75.42 43621.29 53390.69 2010-05-20 09:44:56.000 140 30795.45 75.38 43621.24 88888.00 2010-05-20 09:44:57.000 140 30795.45 75.37 43621.19 88888.00 2010-05-20 09:44:58.000 140 30795.50 75.38 43621.25 88888.00 2010-05-20 09:44:59.000 140 30795.49 75.41 43621.30 88888.00 2010-05-20 09:45:00.000 140 30795.47 75.40 43621.29 53390.68 2010-05-20 09:45:01.000 140 30795.45 75.40 43621.28 88888.00 2010-05-20 09:45:02.000 140 30795.46 75.39 43621.26 88888.00 2010-05-20 09:45:03.000 140 30795.46 75.39 43621.22 88888.00 2010-05-20 09:45:04.000 140 30795.46 75.39 43621.25 88888.00 2010-05-20 09:45:05.000 140 30795.45 75.37 43621.29 53390.67 2010-05-20 09:45:06.000 140 30795.50 75.33 43621.25 88888.00 2010-05-20 09:45:07.000 140 30795.48 75.36 43621.26 88888.00 2010-05-20 09:45:08.000 140 30795.50 75.39 43621.24 88888.00 2010-05-20 09:45:09.000 140 30795.57 75.45 43621.16 88888.00 2010-05-20 09:45:10.000 140 30795.49 75.42 43621.20 53390.64 2010-05-20 09:45:11.000 140 30795.53 75.41 43621.27 88888.00 2010-05-20 09:45:12.000 140 30795.54 75.41 43621.27 88888.00 2010-05-20 09:45:13.000 140 30795.49 75.40 43621.30 88888.00 2010-05-20 09:45:14.000 140 30795.49 75.39 43621.30 88888.00 2010-05-20 09:45:15.000 140 30795.47 75.36 43621.34 53390.68 2010-05-20 09:45:16.000 140 30795.47 75.39 43621.34 88888.00 2010-05-20 09:45:17.000 140 30795.49 75.39 43621.35 88888.00 2010-05-20 09:45:18.000 140 30795.48 75.36 43621.32 88888.00 2010-05-20 09:45:19.000 140 30795.49 75.39 43621.33 88888.00 2010-05-20 09:45:20.000 140 30795.49 75.36 43621.30 53390.68 2010-05-20 09:45:21.000 140 30795.50 75.35 43621.28 88888.00 2010-05-20 09:45:22.000 140 30795.51 75.38 43621.28 88888.00 2010-05-20 09:45:23.000 140 30795.51 75.41 43621.29 88888.00 2010-05-20 09:45:24.000 140 30795.49 75.41 43621.28 88888.00 2010-05-20 09:45:25.000 140 30795.52 75.39 43621.29 53390.67 2010-05-20 09:45:26.000 140 30795.52 75.36 43621.27 88888.00 2010-05-20 09:45:27.000 140 30795.52 75.36 43621.25 88888.00 2010-05-20 09:45:28.000 140 30795.48 75.35 43621.26 88888.00 2010-05-20 09:45:29.000 140 30795.50 75.33 43621.23 88888.00 2010-05-20 09:45:30.000 140 30795.49 75.28 43621.20 53390.66 2010-05-20 09:45:31.000 140 30795.51 75.27 43621.20 88888.00 2010-05-20 09:45:32.000 140 30795.50 75.29 43621.16 88888.00 2010-05-20 09:45:33.000 140 30795.48 75.32 43621.21 88888.00 2010-05-20 09:45:34.000 140 30795.47 75.34 43621.19 88888.00 2010-05-20 09:45:35.000 140 30795.47 75.38 43621.21 53390.65 2010-05-20 09:45:36.000 140 30795.49 75.30 43621.19 88888.00 2010-05-20 09:45:37.000 140 30795.51 75.30 43621.17 88888.00 2010-05-20 09:45:38.000 140 30795.52 75.30 43621.18 88888.00 2010-05-20 09:45:39.000 140 30795.50 75.30 43621.21 88888.00 2010-05-20 09:45:40.000 140 30795.49 75.31 43621.25 53390.64 2010-05-20 09:45:41.000 140 30795.49 75.37 43621.22 88888.00 2010-05-20 09:45:42.000 140 30795.47 75.35 43621.18 88888.00 2010-05-20 09:45:43.000 140 30795.46 75.37 43621.22 88888.00 2010-05-20 09:45:44.000 140 30795.48 75.32 43621.19 88888.00 2010-05-20 09:45:45.000 140 30795.47 75.25 43621.18 53390.59 2010-05-20 09:45:46.000 140 30795.43 75.26 43621.20 88888.00 2010-05-20 09:45:47.000 140 30795.45 75.25 43621.22 88888.00 2010-05-20 09:45:48.000 140 30795.45 75.23 43621.23 88888.00 2010-05-20 09:45:49.000 140 30795.43 75.22 43621.22 88888.00 2010-05-20 09:45:50.000 140 30795.42 75.25 43621.24 53390.60 2010-05-20 09:45:51.000 140 30795.40 75.27 43621.27 88888.00 2010-05-20 09:45:52.000 140 30795.41 75.25 43621.24 88888.00 2010-05-20 09:45:53.000 140 30795.41 75.22 43621.20 88888.00 2010-05-20 09:45:54.000 140 30795.41 75.19 43621.24 88888.00 2010-05-20 09:45:55.000 140 30795.43 75.18 43621.23 53390.60 2010-05-20 09:45:56.000 140 30795.43 75.16 43621.19 88888.00 2010-05-20 09:45:57.000 140 30795.45 75.14 43621.16 88888.00 2010-05-20 09:45:58.000 140 30795.44 75.16 43621.19 88888.00 2010-05-20 09:45:59.000 140 30795.43 75.20 43621.23 88888.00 2010-05-20 09:46:00.000 140 30795.42 75.21 43621.27 53390.57 2010-05-20 09:46:01.000 140 30795.42 75.18 43621.23 88888.00 2010-05-20 09:46:02.000 140 30795.42 75.18 43621.21 88888.00 2010-05-20 09:46:03.000 140 30795.40 75.14 43621.19 88888.00 2010-05-20 09:46:04.000 140 30795.40 75.13 43621.21 88888.00 2010-05-20 09:46:05.000 140 30795.38 75.11 43621.17 53390.56 2010-05-20 09:46:06.000 140 30795.35 75.13 43621.12 88888.00 2010-05-20 09:46:07.000 140 30795.39 75.14 43621.10 88888.00 2010-05-20 09:46:08.000 140 30795.40 75.15 43621.16 88888.00 2010-05-20 09:46:09.000 140 30795.40 75.16 43621.19 88888.00 2010-05-20 09:46:10.000 140 30795.40 75.14 43621.21 53390.56 2010-05-20 09:46:11.000 140 30795.40 75.14 43621.21 88888.00 2010-05-20 09:46:12.000 140 30795.40 75.14 43621.22 88888.00 2010-05-20 09:46:13.000 140 30795.37 75.14 43621.19 88888.00 2010-05-20 09:46:14.000 140 30795.36 75.11 43621.17 88888.00 2010-05-20 09:46:15.000 140 30795.35 75.11 43621.19 53390.54 2010-05-20 09:46:16.000 140 30795.37 75.13 43621.21 88888.00 2010-05-20 09:46:17.000 140 30795.33 75.14 43621.25 88888.00 2010-05-20 09:46:18.000 140 30795.36 75.12 43621.24 88888.00 2010-05-20 09:46:19.000 140 30795.34 75.12 43621.17 88888.00 2010-05-20 09:46:20.000 140 30795.30 75.14 43621.16 53390.55 2010-05-20 09:46:21.000 140 30795.33 75.13 43621.15 88888.00 2010-05-20 09:46:22.000 140 30795.34 75.10 43621.16 88888.00 2010-05-20 09:46:23.000 140 30795.33 75.09 43621.15 88888.00 2010-05-20 09:46:24.000 140 30795.30 75.10 43621.17 88888.00 2010-05-20 09:46:25.000 140 30795.34 75.08 43621.19 53390.50 2010-05-20 09:46:26.000 140 30795.34 75.08 43621.22 88888.00 2010-05-20 09:46:27.000 140 30795.32 75.12 43621.21 88888.00 2010-05-20 09:46:28.000 140 30795.33 75.08 43621.16 88888.00 2010-05-20 09:46:29.000 140 30795.31 75.07 43621.12 88888.00 2010-05-20 09:46:30.000 140 30795.30 75.08 43621.07 53390.49 2010-05-20 09:46:31.000 140 30795.26 75.06 43621.08 88888.00 2010-05-20 09:46:32.000 140 30795.26 75.06 43621.14 88888.00 2010-05-20 09:46:33.000 140 30795.26 75.05 43621.16 88888.00 2010-05-20 09:46:34.000 140 30795.25 75.04 43621.13 88888.00 2010-05-20 09:46:35.000 140 30795.24 75.03 43621.12 53390.49 2010-05-20 09:46:36.000 140 30795.25 75.02 43621.11 88888.00 2010-05-20 09:46:37.000 140 30795.22 75.01 43621.10 88888.00 2010-05-20 09:46:38.000 140 30795.22 75.05 43621.14 88888.00 2010-05-20 09:46:39.000 140 30795.22 75.04 43621.19 88888.00 2010-05-20 09:46:40.000 140 30795.22 75.03 43621.18 53390.45 2010-05-20 09:46:41.000 140 30795.23 75.06 43621.18 88888.00 2010-05-20 09:46:42.000 140 30795.24 75.05 43621.19 88888.00 2010-05-20 09:46:43.000 140 30795.24 75.05 43621.19 88888.00 2010-05-20 09:46:44.000 140 30795.21 75.08 43621.17 88888.00 2010-05-20 09:46:45.000 140 30795.22 75.07 43621.16 53390.42 2010-05-20 09:46:46.000 140 30795.23 75.05 43621.14 88888.00 2010-05-20 09:46:47.000 140 30795.23 75.00 43621.14 88888.00 2010-05-20 09:46:48.000 140 30795.22 74.99 43621.10 88888.00 2010-05-20 09:46:49.000 140 30795.21 75.03 43621.13 88888.00 2010-05-20 09:46:50.000 140 30795.18 75.01 43621.10 53390.39 2010-05-20 09:46:51.000 140 30795.19 74.98 43621.08 88888.00 2010-05-20 09:46:52.000 140 30795.21 75.00 43621.12 88888.00 2010-05-20 09:46:53.000 140 30795.21 75.01 43621.12 88888.00 2010-05-20 09:46:54.000 140 30795.21 74.97 43621.09 88888.00 2010-05-20 09:46:55.000 140 30795.21 74.97 43621.12 53390.41 2010-05-20 09:46:56.000 140 30795.20 74.96 43621.11 88888.00 2010-05-20 09:46:57.000 140 30795.20 74.95 43621.10 88888.00 2010-05-20 09:46:58.000 140 30795.19 74.93 43621.13 88888.00 2010-05-20 09:46:59.000 140 30795.20 74.94 43621.08 88888.00 2010-05-20 09:47:00.000 140 30795.18 74.98 43621.06 53390.43 2010-05-20 09:47:01.000 140 30795.18 74.99 43621.09 88888.00 2010-05-20 09:47:02.000 140 30795.14 74.97 43621.07 88888.00 2010-05-20 09:47:03.000 140 30795.07 74.94 43621.17 88888.00 2010-05-20 09:47:04.000 140 30795.14 75.00 43621.19 88888.00 2010-05-20 09:47:05.000 140 30795.23 75.03 43621.12 53390.42 2010-05-20 09:47:06.000 140 30795.19 74.99 43621.11 88888.00 2010-05-20 09:47:07.000 140 30795.17 75.03 43621.11 88888.00 2010-05-20 09:47:08.000 140 30795.18 75.04 43621.08 88888.00 2010-05-20 09:47:09.000 140 30795.23 75.05 43621.07 88888.00 2010-05-20 09:47:10.000 140 30795.23 75.00 43621.09 53390.42 2010-05-20 09:47:11.000 140 30795.20 74.96 43621.08 88888.00 2010-05-20 09:47:12.000 140 30795.23 74.95 43621.08 88888.00 2010-05-20 09:47:13.000 140 30795.22 74.99 43621.07 88888.00 2010-05-20 09:47:14.000 140 30795.22 74.98 43621.12 88888.00 2010-05-20 09:47:15.000 140 30795.21 75.01 43621.08 53390.41 2010-05-20 09:47:16.000 140 30795.20 75.02 43621.05 88888.00 2010-05-20 09:47:17.000 140 30795.24 75.06 43621.03 88888.00 2010-05-20 09:47:18.000 140 30795.33 75.10 43620.92 88888.00 2010-05-20 09:47:19.000 140 30795.19 75.00 43621.07 88888.00 2010-05-20 09:47:20.000 140 30795.22 74.97 43621.09 53390.44 2010-05-20 09:47:21.000 140 30795.17 74.92 43621.07 88888.00 2010-05-20 09:47:22.000 140 30795.21 74.93 43621.10 88888.00 2010-05-20 09:47:23.000 140 30795.20 74.94 43621.07 88888.00 2010-05-20 09:47:24.000 140 30795.20 74.91 43621.03 88888.00 2010-05-20 09:47:25.000 140 30795.20 74.93 43621.01 53390.41 2010-05-20 09:47:26.000 140 30795.17 74.99 43621.02 88888.00 2010-05-20 09:47:27.000 140 30795.17 74.95 43620.96 88888.00 2010-05-20 09:47:28.000 140 30795.16 74.89 43620.94 88888.00 2010-05-20 09:47:29.000 140 30795.15 74.94 43621.03 88888.00 2010-05-20 09:47:30.000 140 30795.12 74.95 43621.03 53390.39 2010-05-20 09:47:31.000 140 30795.12 74.94 43620.98 88888.00 2010-05-20 09:47:32.000 140 30795.12 74.91 43620.97 88888.00 2010-05-20 09:47:33.000 140 30795.15 74.90 43621.02 88888.00 2010-05-20 09:47:34.000 140 30795.15 74.86 43621.04 88888.00 2010-05-20 09:47:35.000 140 30795.12 74.84 43621.07 53390.38 2010-05-20 09:47:36.000 140 30795.10 74.88 43621.04 88888.00 2010-05-20 09:47:37.000 140 30795.10 74.89 43621.04 88888.00 2010-05-20 09:47:38.000 140 30795.08 74.86 43621.06 88888.00 2010-05-20 09:47:39.000 140 30795.09 74.83 43621.04 88888.00 2010-05-20 09:47:40.000 140 30795.10 74.84 43620.97 53390.29 2010-05-20 09:47:41.000 140 30795.08 74.84 43620.98 88888.00 2010-05-20 09:47:42.000 140 30795.06 74.81 43620.96 88888.00 2010-05-20 09:47:43.000 140 30795.04 74.85 43620.97 88888.00 2010-05-20 09:47:44.000 140 30795.05 74.88 43621.00 88888.00 2010-05-20 09:47:45.000 140 30795.03 74.86 43620.99 53390.30 2010-05-20 09:47:46.000 140 30795.03 74.88 43621.01 88888.00 2010-05-20 09:47:47.000 140 30795.02 74.89 43621.00 88888.00 2010-05-20 09:47:48.000 140 30795.01 74.89 43621.00 88888.00 2010-05-20 09:47:49.000 140 30795.02 74.92 43621.02 88888.00 2010-05-20 09:47:50.000 140 30795.02 74.92 43620.97 53390.26 2010-05-20 09:47:51.000 140 30795.00 74.86 43620.97 88888.00 2010-05-20 09:47:52.000 140 30795.01 74.86 43621.04 88888.00 2010-05-20 09:47:53.000 140 30795.03 74.88 43621.06 88888.00 2010-05-20 09:47:54.000 140 30794.99 74.82 43621.04 88888.00 2010-05-20 09:47:55.000 140 30794.98 74.83 43621.04 53390.22 2010-05-20 09:47:56.000 140 30795.00 74.80 43621.03 88888.00 2010-05-20 09:47:57.000 140 30794.99 74.84 43621.03 88888.00 2010-05-20 09:47:58.000 140 30794.96 74.84 43621.06 88888.00 2010-05-20 09:47:59.000 140 30794.96 74.82 43621.04 88888.00 2010-05-20 09:48:00.000 140 30794.95 74.75 43621.04 53390.24 2010-05-20 09:48:01.000 140 30794.93 74.73 43621.06 88888.00 2010-05-20 09:48:02.000 140 30794.97 74.80 43620.99 88888.00 2010-05-20 09:48:03.000 140 30794.97 74.73 43620.94 88888.00 2010-05-20 09:48:04.000 140 30795.00 74.79 43620.92 88888.00 2010-05-20 09:48:05.000 140 30794.97 74.81 43620.95 53390.22 2010-05-20 09:48:06.000 140 30794.90 74.79 43620.99 88888.00 2010-05-20 09:48:07.000 140 30794.88 74.80 43621.02 88888.00 2010-05-20 09:48:08.000 140 30794.92 74.85 43621.05 88888.00 2010-05-20 09:48:09.000 140 30794.93 74.90 43621.06 88888.00 2010-05-20 09:48:10.000 140 30794.94 74.84 43621.03 53390.21 2010-05-20 09:48:11.000 140 30794.91 74.80 43620.99 88888.00 2010-05-20 09:48:12.000 140 30794.91 74.79 43620.99 88888.00 2010-05-20 09:48:13.000 140 30794.90 74.79 43621.00 88888.00 2010-05-20 09:48:14.000 140 30794.88 74.78 43620.96 88888.00 2010-05-20 09:48:15.000 140 30794.87 74.76 43620.95 53390.22 2010-05-20 09:48:16.000 140 30794.89 74.81 43621.00 88888.00 2010-05-20 09:48:17.000 140 30794.89 74.80 43620.99 88888.00 2010-05-20 09:48:18.000 140 30794.90 74.75 43621.01 88888.00 2010-05-20 09:48:19.000 140 30794.92 74.75 43621.05 88888.00 2010-05-20 09:48:20.000 140 30794.96 74.82 43621.06 53390.18 2010-05-20 09:48:21.000 140 30794.97 74.84 43620.97 88888.00 2010-05-20 09:48:22.000 140 30794.94 74.81 43620.90 88888.00 2010-05-20 09:48:23.000 140 30794.93 74.83 43620.95 88888.00 2010-05-20 09:48:24.000 140 30794.94 74.82 43620.92 88888.00 2010-05-20 09:48:25.000 140 30794.91 74.84 43620.98 53390.20 2010-05-20 09:48:26.000 140 30794.93 74.80 43620.96 88888.00 2010-05-20 09:48:27.000 140 30794.91 74.77 43620.95 88888.00 2010-05-20 09:48:28.000 140 30794.94 74.77 43620.96 88888.00 2010-05-20 09:48:29.000 140 30794.95 74.77 43621.03 88888.00 2010-05-20 09:48:30.000 140 30794.98 74.78 43620.99 53390.21 2010-05-20 09:48:31.000 140 30794.98 74.80 43620.98 88888.00 2010-05-20 09:48:32.000 140 30794.98 74.78 43620.97 88888.00 2010-05-20 09:48:33.000 140 30794.94 74.84 43621.13 88888.00 2010-05-20 09:48:34.000 140 30794.99 74.72 43621.07 88888.00 2010-05-20 09:48:35.000 140 30795.03 74.73 43621.01 53390.25 2010-05-20 09:48:36.000 140 30795.03 74.71 43620.98 88888.00 2010-05-20 09:48:37.000 140 30795.05 74.70 43620.99 88888.00 2010-05-20 09:48:38.000 140 30795.06 74.74 43621.03 88888.00 2010-05-20 09:48:39.000 140 30795.05 74.76 43621.06 88888.00 2010-05-20 09:48:40.000 140 30795.07 74.77 43621.06 53390.27 2010-05-20 09:48:41.000 140 30795.06 74.78 43621.05 88888.00 2010-05-20 09:48:42.000 140 30795.08 74.78 43621.08 88888.00 2010-05-20 09:48:43.000 140 30795.10 74.73 43621.05 88888.00 2010-05-20 09:48:44.000 140 30795.09 74.70 43621.03 88888.00 2010-05-20 09:48:45.000 140 30795.08 74.69 43621.04 53390.33 2010-05-20 09:48:46.000 140 30795.12 74.75 43621.03 88888.00 2010-05-20 09:48:47.000 140 30795.13 74.75 43621.04 88888.00 2010-05-20 09:48:48.000 140 30795.12 74.70 43621.01 88888.00 2010-05-20 09:48:49.000 140 30795.13 74.70 43621.03 88888.00 2010-05-20 09:48:50.000 140 30795.14 74.71 43621.04 53390.34 2010-05-20 09:48:51.000 140 30795.16 74.75 43621.04 88888.00 2010-05-20 09:48:52.000 140 30795.13 74.73 43621.03 88888.00 2010-05-20 09:48:53.000 140 30795.14 74.73 43621.06 88888.00 2010-05-20 09:48:54.000 140 30795.15 74.75 43621.03 88888.00 2010-05-20 09:48:55.000 140 30795.17 74.74 43621.07 53390.34 2010-05-20 09:48:56.000 140 30795.17 74.75 43621.07 88888.00 2010-05-20 09:48:57.000 140 30795.20 74.72 43621.08 88888.00 2010-05-20 09:48:58.000 140 30795.20 74.69 43621.05 88888.00 2010-05-20 09:48:59.000 140 30795.22 74.72 43621.06 88888.00 2010-05-20 09:49:00.000 140 30795.21 74.74 43621.10 53390.39 2010-05-20 09:49:01.000 140 30795.21 74.78 43621.08 88888.00 2010-05-20 09:49:02.000 140 30795.21 74.73 43621.01 88888.00 2010-05-20 09:49:03.000 140 30795.21 74.71 43621.03 88888.00 2010-05-20 09:49:04.000 140 30795.18 74.72 43621.04 88888.00 2010-05-20 09:49:05.000 140 30795.17 74.74 43621.07 53390.39 2010-05-20 09:49:06.000 140 30795.20 74.77 43621.07 88888.00 2010-05-20 09:49:07.000 140 30795.23 74.75 43621.04 88888.00 2010-05-20 09:49:08.000 140 30795.20 74.71 43621.04 88888.00 2010-05-20 09:49:09.000 140 30795.19 74.74 43621.08 88888.00 2010-05-20 09:49:10.000 140 30795.24 74.72 43621.01 53390.40 2010-05-20 09:49:11.000 140 30795.25 74.75 43621.01 88888.00 2010-05-20 09:49:12.000 140 30795.25 74.74 43621.04 88888.00 2010-05-20 09:49:13.000 140 30795.23 74.69 43621.05 88888.00 2010-05-20 09:49:14.000 140 30795.22 74.69 43621.05 88888.00 2010-05-20 09:49:15.000 140 30795.15 74.62 43621.11 53390.43 2010-05-20 09:49:16.000 140 30795.12 74.63 43621.21 88888.00 2010-05-20 09:49:17.000 140 30795.25 74.71 43621.05 88888.00 2010-05-20 09:49:18.000 140 30795.26 74.73 43621.02 88888.00 2010-05-20 09:49:19.000 140 30795.26 74.76 43621.03 88888.00 2010-05-20 09:49:20.000 140 30795.25 74.76 43621.02 53390.43 2010-05-20 09:49:21.000 140 30795.24 74.74 43621.03 88888.00 2010-05-20 09:49:22.000 140 30795.22 74.77 43621.03 88888.00 2010-05-20 09:49:23.000 140 30795.24 74.77 43621.00 88888.00 2010-05-20 09:49:24.000 140 30795.22 74.72 43620.98 88888.00 2010-05-20 09:49:25.000 140 30795.20 74.72 43620.99 53390.43 2010-05-20 09:49:26.000 140 30795.23 74.74 43620.99 88888.00 2010-05-20 09:49:27.000 140 30795.25 74.70 43621.01 88888.00 2010-05-20 09:49:28.000 140 30795.28 74.71 43621.07 88888.00 2010-05-20 09:49:29.000 140 30795.24 74.68 43621.00 88888.00 2010-05-20 09:49:30.000 140 30795.20 74.67 43620.99 53390.42 2010-05-20 09:49:31.000 140 30795.20 74.70 43620.99 88888.00 2010-05-20 09:49:32.000 140 30795.20 74.72 43621.00 88888.00 2010-05-20 09:49:33.000 140 30795.18 74.71 43621.01 88888.00 2010-05-20 09:49:34.000 140 30795.21 74.73 43621.03 88888.00 2010-05-20 09:49:35.000 140 30795.21 74.74 43621.02 53390.44 2010-05-20 09:49:36.000 140 30795.21 74.70 43621.02 88888.00 2010-05-20 09:49:37.000 140 30795.22 74.72 43621.05 88888.00 2010-05-20 09:49:38.000 140 30795.21 74.72 43621.06 88888.00 2010-05-20 09:49:39.000 140 30795.19 74.70 43621.06 88888.00 2010-05-20 09:49:40.000 140 30795.20 74.68 43621.01 53390.42 2010-05-20 09:49:41.000 140 30795.20 74.70 43620.99 88888.00 2010-05-20 09:49:42.000 140 30795.18 74.72 43620.99 88888.00 2010-05-20 09:49:43.000 140 30795.19 74.74 43621.07 88888.00 2010-05-20 09:49:44.000 140 30795.19 74.74 43621.10 88888.00 2010-05-20 09:49:45.000 140 30795.15 74.72 43621.07 53390.44 2010-05-20 09:49:46.000 140 30795.13 74.74 43621.07 88888.00 2010-05-20 09:49:47.000 140 30795.15 74.74 43621.04 88888.00 2010-05-20 09:49:48.000 140 30795.12 74.69 43621.04 88888.00 2010-05-20 09:49:49.000 140 30795.12 74.69 43621.06 88888.00 2010-05-20 09:49:50.000 140 30795.09 74.73 43621.07 53390.39 2010-05-20 09:49:51.000 140 30795.10 74.72 43621.08 88888.00 2010-05-20 09:49:52.000 140 30795.09 74.71 43621.05 88888.00 2010-05-20 09:49:53.000 140 30795.07 74.69 43621.03 88888.00 2010-05-20 09:49:54.000 140 30795.04 74.70 43621.02 88888.00 2010-05-20 09:49:55.000 140 30795.01 74.69 43621.04 53390.34 2010-05-20 09:49:56.000 140 30795.04 74.66 43621.01 88888.00 2010-05-20 09:49:57.000 140 30795.04 74.63 43620.97 88888.00 2010-05-20 09:49:58.000 140 30795.04 74.65 43620.95 88888.00 2010-05-20 09:49:59.000 140 30795.06 74.64 43620.95 88888.00 2010-05-20 09:50:00.000 140 30795.08 74.64 43621.00 53390.33 2010-05-20 09:50:01.000 140 30795.04 74.62 43620.98 88888.00 2010-05-20 09:50:02.000 140 30795.02 74.62 43620.95 88888.00 2010-05-20 09:50:03.000 140 30795.01 74.69 43620.93 88888.00 2010-05-20 09:50:04.000 140 30794.97 74.72 43620.99 88888.00 2010-05-20 09:50:05.000 140 30794.95 74.69 43620.99 53390.29 2010-05-20 09:50:06.000 140 30794.95 74.70 43620.97 88888.00 2010-05-20 09:50:07.000 140 30794.95 74.71 43620.97 88888.00 2010-05-20 09:50:08.000 140 30794.95 74.71 43620.97 88888.00 2010-05-20 09:50:09.000 140 30794.97 74.69 43621.00 88888.00 2010-05-20 09:50:10.000 140 30794.98 74.67 43620.99 53390.29 2010-05-20 09:50:11.000 140 30794.96 74.67 43620.90 88888.00 2010-05-20 09:50:12.000 140 30794.97 74.63 43620.89 88888.00 2010-05-20 09:50:13.000 140 30794.99 74.63 43620.92 88888.00 2010-05-20 09:50:14.000 140 30794.98 74.66 43620.95 88888.00 2010-05-20 09:50:15.000 140 30794.97 74.60 43620.93 53390.27 2010-05-20 09:50:16.000 140 30794.96 74.62 43620.92 88888.00 2010-05-20 09:50:17.000 140 30794.95 74.64 43620.91 88888.00 2010-05-20 09:50:18.000 140 30794.94 74.63 43620.93 88888.00 2010-05-20 09:50:19.000 140 30794.98 74.63 43620.97 88888.00 2010-05-20 09:50:20.000 140 30794.94 74.63 43620.97 53390.24 2010-05-20 09:50:21.000 140 30794.94 74.67 43620.96 88888.00 2010-05-20 09:50:22.000 140 30794.91 74.71 43620.99 88888.00 2010-05-20 09:50:23.000 140 30794.87 74.69 43621.03 88888.00 2010-05-20 09:50:24.000 140 30794.86 74.62 43621.02 88888.00 2010-05-20 09:50:25.000 140 30794.89 74.64 43621.04 53390.22 2010-05-20 09:50:26.000 140 30794.86 74.67 43621.00 88888.00 2010-05-20 09:50:27.000 140 30794.87 74.62 43620.97 88888.00 2010-05-20 09:50:28.000 140 30794.92 74.62 43620.95 88888.00 2010-05-20 09:50:29.000 140 30794.95 74.64 43620.96 88888.00 2010-05-20 09:50:30.000 140 30794.89 74.61 43620.99 53390.17 2010-05-20 09:50:31.000 140 30794.90 74.63 43620.98 88888.00 2010-05-20 09:50:32.000 140 30794.90 74.64 43620.96 88888.00 2010-05-20 09:50:33.000 140 30794.92 74.64 43620.92 88888.00 2010-05-20 09:50:34.000 140 30794.89 74.59 43620.93 88888.00 2010-05-20 09:50:35.000 140 30794.88 74.58 43620.98 53390.12 2010-05-20 09:50:36.000 140 30794.92 74.60 43620.95 88888.00 2010-05-20 09:50:37.000 140 30794.93 74.62 43620.91 88888.00 2010-05-20 09:50:38.000 140 30794.94 74.59 43620.93 88888.00 2010-05-20 09:50:39.000 140 30794.92 74.58 43620.93 88888.00 2010-05-20 09:50:40.000 140 30794.94 74.59 43620.90 53390.15 2010-05-20 09:50:41.000 140 30794.96 74.61 43620.88 88888.00 2010-05-20 09:50:42.000 140 30794.97 74.64 43620.91 88888.00 2010-05-20 09:50:43.000 140 30794.98 74.66 43620.94 88888.00 2010-05-20 09:50:44.000 140 30795.02 74.63 43620.95 88888.00 2010-05-20 09:50:45.000 140 30795.05 74.64 43621.01 53390.21 2010-05-20 09:50:46.000 140 30795.02 74.60 43621.05 88888.00 2010-05-20 09:50:47.000 140 30795.03 74.58 43621.03 88888.00 2010-05-20 09:50:48.000 140 30795.03 74.56 43621.00 88888.00 2010-05-20 09:50:49.000 140 30795.05 74.58 43621.05 88888.00 2010-05-20 09:50:50.000 140 30795.07 74.57 43621.03 53390.30 2010-05-20 09:50:51.000 140 30795.08 74.61 43620.98 88888.00 2010-05-20 09:50:52.000 140 30795.12 74.65 43621.02 88888.00 2010-05-20 09:50:53.000 140 30795.13 74.66 43621.03 88888.00 2010-05-20 09:50:54.000 140 30795.16 74.67 43620.96 88888.00 2010-05-20 09:50:55.000 140 30795.17 74.63 43620.98 53390.36 2010-05-20 09:50:56.000 140 30795.15 74.64 43621.02 88888.00 2010-05-20 09:50:57.000 140 30795.14 74.62 43620.99 88888.00 2010-05-20 09:50:58.000 140 30795.16 74.63 43621.02 88888.00 2010-05-20 09:50:59.000 140 30795.19 74.63 43621.04 88888.00 2010-05-20 09:51:00.000 140 30795.18 74.62 43620.97 53390.41 2010-05-20 09:51:01.000 140 30795.21 74.59 43621.00 88888.00 2010-05-20 09:51:02.000 140 30795.20 74.59 43621.00 88888.00 2010-05-20 09:51:03.000 140 30795.20 74.63 43621.03 88888.00 2010-05-20 09:51:04.000 140 30795.22 74.64 43621.05 88888.00 2010-05-20 09:51:05.000 140 30795.24 74.63 43621.07 53390.40 2010-05-20 09:51:06.000 140 30795.26 74.61 43621.09 88888.00 2010-05-20 09:51:07.000 140 30795.26 74.59 43621.03 88888.00 2010-05-20 09:51:08.000 140 30795.25 74.57 43621.01 88888.00 2010-05-20 09:51:09.000 140 30795.26 74.58 43621.04 88888.00 2010-05-20 09:51:10.000 140 30795.26 74.56 43621.09 53390.45 2010-05-20 09:51:11.000 140 30795.29 74.57 43621.09 88888.00 2010-05-20 09:51:12.000 140 30795.31 74.58 43621.07 88888.00 2010-05-20 09:51:13.000 140 30795.29 74.53 43621.01 88888.00 2010-05-20 09:51:14.000 140 30795.30 74.53 43621.05 88888.00 2010-05-20 09:51:15.000 140 30795.31 74.53 43621.05 53390.50 2010-05-20 09:51:16.000 140 30795.30 74.52 43621.00 88888.00 2010-05-20 09:51:17.000 140 30795.35 74.54 43621.05 88888.00 2010-05-20 09:51:18.000 140 30795.37 74.56 43621.04 88888.00 2010-05-20 09:51:19.000 140 30795.36 74.56 43621.02 88888.00 2010-05-20 09:51:20.000 140 30795.39 74.55 43621.06 53390.52 2010-05-20 09:51:21.000 140 30795.38 74.53 43621.06 88888.00 2010-05-20 09:51:22.000 140 30795.39 74.53 43621.05 88888.00 2010-05-20 09:51:23.000 140 30795.42 74.57 43621.05 88888.00 2010-05-20 09:51:24.000 140 30795.43 74.57 43621.08 88888.00 2010-05-20 09:51:25.000 140 30795.43 74.57 43621.07 53390.56 2010-05-20 09:51:26.000 140 30795.45 74.56 43621.06 88888.00 2010-05-20 09:51:27.000 140 30795.46 74.60 43621.04 88888.00 2010-05-20 09:51:28.000 140 30795.48 74.61 43621.05 88888.00 2010-05-20 09:51:29.000 140 30795.46 74.58 43621.05 88888.00 2010-05-20 09:51:30.000 140 30795.50 74.59 43621.04 53390.58 2010-05-20 09:51:31.000 140 30795.51 74.58 43621.04 88888.00 2010-05-20 09:51:32.000 140 30795.45 74.60 43621.06 88888.00 2010-05-20 09:51:33.000 140 30795.41 74.56 43621.06 88888.00 2010-05-20 09:51:34.000 140 30795.42 74.59 43621.08 88888.00 2010-05-20 09:51:35.000 140 30795.41 74.59 43621.04 53390.60 2010-05-20 09:51:36.000 140 30795.45 74.55 43621.04 88888.00 2010-05-20 09:51:37.000 140 30795.43 74.57 43621.06 88888.00 2010-05-20 09:51:38.000 140 30795.43 74.58 43621.08 88888.00 2010-05-20 09:51:39.000 140 30795.41 74.58 43621.11 88888.00 2010-05-20 09:51:40.000 140 30795.40 74.58 43621.12 53390.59 2010-05-20 09:51:41.000 140 30795.40 74.58 43621.08 88888.00 2010-05-20 09:51:42.000 140 30795.39 74.60 43621.08 88888.00 2010-05-20 09:51:43.000 140 30795.43 74.61 43621.13 88888.00 2010-05-20 09:51:44.000 140 30795.42 74.61 43621.10 88888.00 2010-05-20 09:51:45.000 140 30795.46 74.64 43621.12 53390.61 2010-05-20 09:51:46.000 140 30795.49 74.62 43621.10 88888.00 2010-05-20 09:51:47.000 140 30795.47 74.58 43621.07 88888.00 2010-05-20 09:51:48.000 140 30795.48 74.59 43621.06 88888.00 2010-05-20 09:51:49.000 140 30795.49 74.59 43621.06 88888.00 2010-05-20 09:51:50.000 140 30795.50 74.54 43620.99 53390.65 2010-05-20 09:51:51.000 140 30795.49 74.57 43620.97 88888.00 2010-05-20 09:51:52.000 140 30795.50 74.59 43621.00 88888.00 2010-05-20 09:51:53.000 140 30795.49 74.56 43621.02 88888.00 2010-05-20 09:51:54.000 140 30795.46 74.55 43621.02 88888.00 2010-05-20 09:51:55.000 140 30795.46 74.52 43621.07 53390.66 2010-05-20 09:51:56.000 140 30795.45 74.57 43621.11 88888.00 2010-05-20 09:51:57.000 140 30795.44 74.58 43621.12 88888.00 2010-05-20 09:51:58.000 140 30795.44 74.56 43621.12 88888.00 2010-05-20 09:51:59.000 140 30795.45 74.53 43621.08 88888.00 2010-05-20 09:52:00.000 140 30795.46 74.55 43621.07 53390.65 2010-05-20 09:52:01.000 140 30795.44 74.53 43621.10 88888.00 2010-05-20 09:52:02.000 140 30795.44 74.52 43621.05 88888.00 2010-05-20 09:52:03.000 140 30795.39 74.52 43621.06 88888.00 2010-05-20 09:52:04.000 140 30795.43 74.60 43621.09 88888.00 2010-05-20 09:52:05.000 140 30795.46 74.60 43621.05 53390.60 2010-05-20 09:52:06.000 140 30795.46 74.59 43621.03 88888.00 2010-05-20 09:52:07.000 140 30795.40 74.58 43621.00 88888.00 2010-05-20 09:52:08.000 140 30795.37 74.61 43621.03 88888.00 2010-05-20 09:52:09.000 140 30795.37 74.60 43621.04 88888.00 2010-05-20 09:52:10.000 140 30795.37 74.55 43621.06 53390.53 2010-05-20 09:52:11.000 140 30795.33 74.54 43621.05 88888.00 2010-05-20 09:52:12.000 140 30795.35 74.57 43621.07 88888.00 2010-05-20 09:52:13.000 140 30795.30 74.58 43621.04 88888.00 2010-05-20 09:52:14.000 140 30795.29 74.53 43621.02 88888.00 2010-05-20 09:52:15.000 140 30795.27 74.52 43621.03 53390.53 2010-05-20 09:52:16.000 140 30795.31 74.58 43621.09 88888.00 2010-05-20 09:52:17.000 140 30795.32 74.57 43621.08 88888.00 2010-05-20 09:52:18.000 140 30795.32 74.59 43621.07 88888.00 2010-05-20 09:52:19.000 140 30795.30 74.55 43621.05 88888.00 2010-05-20 09:52:20.000 140 30795.31 74.51 43621.01 53390.49 2010-05-20 09:52:21.000 140 30795.31 74.52 43621.03 88888.00 2010-05-20 09:52:22.000 140 30795.28 74.55 43621.02 88888.00 2010-05-20 09:52:23.000 140 30795.27 74.56 43621.00 88888.00 2010-05-20 09:52:24.000 140 30795.27 74.58 43621.02 88888.00 2010-05-20 09:52:25.000 140 30795.22 74.57 43620.99 53390.45 2010-05-20 09:52:26.000 140 30795.25 74.51 43620.98 88888.00 2010-05-20 09:52:27.000 140 30795.22 74.48 43620.98 88888.00 2010-05-20 09:52:28.000 140 30795.21 74.50 43621.03 88888.00 2010-05-20 09:52:29.000 140 30795.20 74.48 43621.03 88888.00 2010-05-20 09:52:30.000 140 30795.19 74.50 43621.03 53390.45 2010-05-20 09:52:31.000 140 30795.22 74.52 43621.01 88888.00 2010-05-20 09:52:32.000 140 30795.20 74.48 43620.97 88888.00 2010-05-20 09:52:33.000 140 30795.20 74.53 43621.01 88888.00 2010-05-20 09:52:34.000 140 30795.21 74.52 43621.00 88888.00 2010-05-20 09:52:35.000 140 30795.21 74.52 43621.04 53390.43 2010-05-20 09:52:36.000 140 30795.20 74.51 43621.01 88888.00 2010-05-20 09:52:37.000 140 30795.24 74.56 43621.01 88888.00 2010-05-20 09:52:38.000 140 30795.23 74.58 43620.99 88888.00 2010-05-20 09:52:39.000 140 30795.22 74.56 43621.04 88888.00 2010-05-20 09:52:40.000 140 30795.22 74.56 43621.03 53390.41 2010-05-20 09:52:41.000 140 30795.20 74.57 43621.02 88888.00 2010-05-20 09:52:42.000 140 30795.22 74.58 43621.03 88888.00 2010-05-20 09:52:43.000 140 30795.24 74.58 43621.01 88888.00 2010-05-20 09:52:44.000 140 30795.23 74.57 43621.04 88888.00 2010-05-20 09:52:45.000 140 30795.23 74.54 43621.05 53390.45 2010-05-20 09:52:46.000 140 30795.25 74.55 43621.04 88888.00 2010-05-20 09:52:47.000 140 30795.22 74.49 43621.03 88888.00 2010-05-20 09:52:48.000 140 30795.25 74.50 43621.05 88888.00 2010-05-20 09:52:49.000 140 30795.25 74.52 43621.03 88888.00 2010-05-20 09:52:50.000 140 30795.24 74.53 43621.03 53390.43 2010-05-20 09:52:51.000 140 30795.20 74.50 43620.99 88888.00 2010-05-20 09:52:52.000 140 30795.20 74.51 43621.04 88888.00 2010-05-20 09:52:53.000 140 30795.22 74.54 43621.05 88888.00 2010-05-20 09:52:54.000 140 30795.20 74.51 43621.04 88888.00 2010-05-20 09:52:55.000 140 30795.20 74.50 43621.00 53390.40 2010-05-20 09:52:56.000 140 30795.19 74.50 43620.97 88888.00 2010-05-20 09:52:57.000 140 30795.22 74.53 43621.00 88888.00 2010-05-20 09:52:58.000 140 30795.22 74.51 43620.97 88888.00 2010-05-20 09:52:59.000 140 30795.19 74.50 43620.97 88888.00 2010-05-20 09:53:00.000 140 30795.17 74.47 43620.98 53390.40 2010-05-20 09:53:01.000 140 30795.17 74.51 43621.00 88888.00 2010-05-20 09:53:02.000 140 30795.20 74.53 43620.99 88888.00 2010-05-20 09:53:03.000 140 30795.19 74.51 43620.98 88888.00 2010-05-20 09:53:04.000 140 30795.17 74.47 43621.00 88888.00 2010-05-20 09:53:05.000 140 30795.16 74.48 43621.03 53390.39 2010-05-20 09:53:06.000 140 30795.16 74.53 43621.01 88888.00 2010-05-20 09:53:07.000 140 30795.16 74.53 43621.00 88888.00 2010-05-20 09:53:08.000 140 30795.15 74.53 43620.96 88888.00 2010-05-20 09:53:09.000 140 30795.16 74.56 43620.95 88888.00 2010-05-20 09:53:10.000 140 30795.15 74.60 43620.96 53390.37 2010-05-20 09:53:11.000 140 30795.15 74.61 43620.99 88888.00 2010-05-20 09:53:12.000 140 30795.12 74.59 43620.98 88888.00 2010-05-20 09:53:13.000 140 30795.13 74.57 43620.96 88888.00 2010-05-20 09:53:14.000 140 30795.10 74.58 43620.94 88888.00 2010-05-20 09:53:15.000 140 30795.09 74.60 43620.99 53390.37 2010-05-20 09:53:16.000 140 30795.10 74.55 43620.98 88888.00 2010-05-20 09:53:17.000 140 30795.13 74.56 43620.95 88888.00 2010-05-20 09:53:18.000 140 30795.12 74.58 43620.96 88888.00 2010-05-20 09:53:19.000 140 30795.05 74.52 43620.98 88888.00 2010-05-20 09:53:20.000 140 30795.03 74.54 43621.02 53390.31 2010-05-20 09:53:21.000 140 30795.03 74.58 43621.10 88888.00 2010-05-20 09:53:22.000 140 30795.00 74.53 43621.06 88888.00 2010-05-20 09:53:23.000 140 30794.96 74.52 43620.99 88888.00 2010-05-20 09:53:24.000 140 30794.95 74.51 43620.96 88888.00 2010-05-20 09:53:25.000 140 30794.98 74.52 43620.98 53390.30 2010-05-20 09:53:26.000 140 30794.97 74.55 43620.95 88888.00 2010-05-20 09:53:27.000 140 30794.98 74.54 43621.00 88888.00 2010-05-20 09:53:28.000 140 30795.00 74.51 43621.00 88888.00 2010-05-20 09:53:29.000 140 30795.02 74.49 43620.98 88888.00 2010-05-20 09:53:30.000 140 30794.99 74.51 43620.99 53390.26 2010-05-20 09:53:31.000 140 30794.98 74.47 43620.94 88888.00 2010-05-20 09:53:32.000 140 30794.98 74.40 43620.95 88888.00 2010-05-20 09:53:33.000 140 30794.98 74.44 43621.01 88888.00 2010-05-20 09:53:34.000 140 30794.99 74.49 43620.96 88888.00 2010-05-20 09:53:35.000 140 30794.99 74.46 43620.91 53390.26 2010-05-20 09:53:36.000 140 30795.00 74.45 43620.87 88888.00 2010-05-20 09:53:37.000 140 30795.01 74.44 43620.91 88888.00 2010-05-20 09:53:38.000 140 30794.99 74.44 43620.94 88888.00 2010-05-20 09:53:39.000 140 30794.98 74.49 43620.94 88888.00 2010-05-20 09:53:40.000 140 30794.95 74.49 43620.94 53390.21 2010-05-20 09:53:41.000 140 30794.94 74.49 43620.94 88888.00 2010-05-20 09:53:42.000 140 30794.97 74.53 43620.93 88888.00 2010-05-20 09:53:43.000 140 30794.96 74.49 43620.95 88888.00 2010-05-20 09:53:44.000 140 30794.97 74.47 43620.93 88888.00 2010-05-20 09:53:45.000 140 30795.00 74.51 43620.94 53390.25 2010-05-20 09:53:46.000 140 30795.02 74.50 43620.98 88888.00 2010-05-20 09:53:47.000 140 30794.96 74.48 43620.99 88888.00 2010-05-20 09:53:48.000 140 30794.99 74.48 43621.01 88888.00 2010-05-20 09:53:49.000 140 30794.99 74.46 43621.02 88888.00 2010-05-20 09:53:50.000 140 30794.96 74.48 43621.02 53390.28 2010-05-20 09:53:51.000 140 30794.99 74.48 43620.98 88888.00 2010-05-20 09:53:52.000 140 30795.00 74.52 43620.99 88888.00 2010-05-20 09:53:53.000 140 30794.99 74.55 43620.99 88888.00 2010-05-20 09:53:54.000 140 30795.00 74.59 43620.99 88888.00 2010-05-20 09:53:55.000 140 30794.99 74.55 43620.96 53390.27 2010-05-20 09:53:56.000 140 30794.99 74.53 43620.94 88888.00 2010-05-20 09:53:57.000 140 30794.99 74.55 43620.98 88888.00 2010-05-20 09:53:58.000 140 30795.00 74.52 43621.03 88888.00 2010-05-20 09:53:59.000 140 30795.01 74.48 43621.02 88888.00 2010-05-20 09:54:00.000 140 30795.02 74.45 43620.97 53390.28 2010-05-20 09:54:01.000 140 30794.98 74.41 43620.96 88888.00 2010-05-20 09:54:02.000 140 30794.96 74.43 43620.99 88888.00 2010-05-20 09:54:03.000 140 30795.02 74.49 43620.98 88888.00 2010-05-20 09:54:04.000 140 30795.06 74.47 43621.00 88888.00 2010-05-20 09:54:05.000 140 30795.07 74.45 43621.03 53390.37 2010-05-20 09:54:06.000 140 30795.06 74.45 43621.04 88888.00 2010-05-20 09:54:07.000 140 30795.07 74.52 43621.02 88888.00 2010-05-20 09:54:08.000 140 30795.10 74.51 43621.00 88888.00 2010-05-20 09:54:09.000 140 30795.13 74.51 43621.01 88888.00 2010-05-20 09:54:10.000 140 30795.17 74.54 43620.98 53390.38 2010-05-20 09:54:11.000 140 30795.21 74.52 43620.98 88888.00 2010-05-20 09:54:12.000 140 30795.21 74.53 43620.99 88888.00 2010-05-20 09:54:13.000 140 30795.20 74.53 43620.99 88888.00 2010-05-20 09:54:14.000 140 30795.22 74.51 43621.01 88888.00 2010-05-20 09:54:15.000 140 30795.18 74.47 43620.99 53390.43 2010-05-20 09:54:16.000 140 30795.19 74.45 43620.99 88888.00 2010-05-20 09:54:17.000 140 30795.18 74.50 43621.00 88888.00 2010-05-20 09:54:18.000 140 30795.15 74.51 43621.04 88888.00 2010-05-20 09:54:19.000 140 30795.15 74.51 43621.03 88888.00 2010-05-20 09:54:20.000 140 30795.20 74.54 43621.06 53390.41 2010-05-20 09:54:21.000 140 30795.20 74.51 43621.01 88888.00 2010-05-20 09:54:22.000 140 30795.17 74.54 43621.00 88888.00 2010-05-20 09:54:23.000 140 30795.18 74.54 43620.96 88888.00 2010-05-20 09:54:24.000 140 30795.20 74.54 43620.97 88888.00 2010-05-20 09:54:25.000 140 30795.20 74.54 43621.01 53390.45 2010-05-20 09:54:26.000 140 30795.19 74.54 43620.98 88888.00 2010-05-20 09:54:27.000 140 30795.17 74.53 43620.94 88888.00 2010-05-20 09:54:28.000 140 30795.14 74.54 43621.01 88888.00 2010-05-20 09:54:29.000 140 30795.17 74.53 43621.03 88888.00 2010-05-20 09:54:30.000 140 30795.19 74.55 43621.04 53390.44 2010-05-20 09:54:31.000 140 30795.18 74.55 43621.08 88888.00 2010-05-20 09:54:32.000 140 30795.18 74.55 43621.02 88888.00 2010-05-20 09:54:33.000 140 30795.18 74.57 43621.04 88888.00 2010-05-20 09:54:34.000 140 30795.21 74.59 43621.02 88888.00 2010-05-20 09:54:35.000 140 30795.19 74.57 43620.98 53390.41 2010-05-20 09:54:36.000 140 30795.14 74.62 43621.00 88888.00 2010-05-20 09:54:37.000 140 30795.11 74.67 43620.97 88888.00 2010-05-20 09:54:38.000 140 30795.08 74.65 43621.01 88888.00 2010-05-20 09:54:39.000 140 30795.10 74.64 43621.02 88888.00 2010-05-20 09:54:40.000 140 30795.12 74.66 43620.98 53390.41 2010-05-20 09:54:41.000 140 30795.12 74.67 43621.01 88888.00 2010-05-20 09:54:42.000 140 30795.05 74.56 43621.04 88888.00 2010-05-20 09:54:43.000 140 30795.09 74.62 43621.06 88888.00 2010-05-20 09:54:44.000 140 30795.11 74.66 43620.95 88888.00 2010-05-20 09:54:45.000 140 30795.09 74.65 43620.93 53390.41 2010-05-20 09:54:46.000 140 30795.05 74.65 43620.89 88888.00 2010-05-20 09:54:47.000 140 30795.04 74.64 43620.91 88888.00 2010-05-20 09:54:48.000 140 30795.01 74.63 43620.93 88888.00 2010-05-20 09:54:49.000 140 30794.98 74.63 43620.96 88888.00 2010-05-20 09:54:50.000 140 30794.92 74.62 43620.99 53390.28 2010-05-20 09:54:51.000 140 30794.93 74.62 43620.90 88888.00 2010-05-20 09:54:52.000 140 30794.95 74.64 43620.87 88888.00 2010-05-20 09:54:53.000 140 30794.92 74.63 43620.88 88888.00 2010-05-20 09:54:54.000 140 30794.89 74.67 43620.94 88888.00 2010-05-20 09:54:55.000 140 30794.91 74.68 43620.90 53390.22 2010-05-20 09:54:56.000 140 30794.85 74.64 43620.84 88888.00 2010-05-20 09:54:57.000 140 30794.83 74.64 43620.84 88888.00 2010-05-20 09:54:58.000 140 30794.82 74.64 43620.86 88888.00 2010-05-20 09:54:59.000 140 30794.82 74.59 43620.86 88888.00 2010-05-20 09:55:00.000 140 30794.77 74.56 43620.89 53390.17 2010-05-20 09:55:01.000 140 30794.75 74.58 43620.92 88888.00 2010-05-20 09:55:02.000 140 30794.78 74.57 43620.88 88888.00 2010-05-20 09:55:03.000 140 30794.80 74.57 43620.88 88888.00 2010-05-20 09:55:04.000 140 30794.79 74.60 43620.89 88888.00 2010-05-20 09:55:05.000 140 30794.76 74.65 43620.86 53390.11 2010-05-20 09:55:06.000 140 30794.71 74.65 43620.89 88888.00 2010-05-20 09:55:07.000 140 30794.73 74.64 43620.93 88888.00 2010-05-20 09:55:08.000 140 30794.72 74.61 43620.92 88888.00 2010-05-20 09:55:09.000 140 30794.73 74.62 43620.91 88888.00 2010-05-20 09:55:10.000 140 30794.70 74.65 43620.88 53390.06 2010-05-20 09:55:11.000 140 30794.71 74.65 43620.88 88888.00 2010-05-20 09:55:12.000 140 30794.71 74.67 43620.92 88888.00 2010-05-20 09:55:13.000 140 30794.62 74.63 43620.88 88888.00 2010-05-20 09:55:14.000 140 30794.61 74.59 43620.84 88888.00 2010-05-20 09:55:15.000 140 30794.60 74.58 43620.86 53390.02 2010-05-20 09:55:16.000 140 30794.61 74.64 43620.86 88888.00 2010-05-20 09:55:17.000 140 30794.59 74.59 43620.85 88888.00 2010-05-20 09:55:18.000 140 30794.58 74.59 43620.87 88888.00 2010-05-20 09:55:19.000 140 30794.58 74.60 43620.86 88888.00 2010-05-20 09:55:20.000 140 30794.60 74.57 43620.88 53390.00 2010-05-20 09:55:21.000 140 30794.58 74.59 43620.93 88888.00 2010-05-20 09:55:22.000 140 30794.62 74.59 43620.86 88888.00 2010-05-20 09:55:23.000 140 30794.62 74.57 43620.89 88888.00 2010-05-20 09:55:24.000 140 30794.61 74.61 43620.92 88888.00 2010-05-20 09:55:25.000 140 30794.59 74.58 43620.88 53390.00 2010-05-20 09:55:26.000 140 30794.56 74.58 43620.87 88888.00 2010-05-20 09:55:27.000 140 30794.54 74.62 43620.90 88888.00 2010-05-20 09:55:28.000 140 30794.54 74.64 43620.91 88888.00 2010-05-20 09:55:29.000 140 30794.54 74.63 43620.93 88888.00 2010-05-20 09:55:30.000 140 30794.54 74.58 43620.89 53389.95 2010-05-20 09:55:31.000 140 30794.52 74.56 43620.88 88888.00 2010-05-20 09:55:32.000 140 30794.53 74.58 43620.91 88888.00 2010-05-20 09:55:33.000 140 30794.49 74.60 43620.89 88888.00 2010-05-20 09:55:34.000 140 30794.46 74.66 43620.93 88888.00 2010-05-20 09:55:35.000 140 30794.47 74.66 43620.93 53389.90 2010-05-20 09:55:36.000 140 30794.46 74.64 43620.88 88888.00 2010-05-20 09:55:37.000 140 30794.48 74.64 43620.86 88888.00 2010-05-20 09:55:38.000 140 30794.47 74.65 43620.85 88888.00 2010-05-20 09:55:39.000 140 30794.46 74.66 43620.87 88888.00 2010-05-20 09:55:40.000 140 30794.50 74.67 43620.92 53389.88 2010-05-20 09:55:41.000 140 30794.49 74.64 43620.88 88888.00 2010-05-20 09:55:42.000 140 30794.47 74.63 43620.88 88888.00 2010-05-20 09:55:43.000 140 30794.46 74.64 43620.86 88888.00 2010-05-20 09:55:44.000 140 30794.46 74.63 43620.87 88888.00 2010-05-20 09:55:45.000 140 30794.46 74.60 43620.87 53389.90 2010-05-20 09:55:46.000 140 30794.45 74.64 43620.89 88888.00 2010-05-20 09:55:47.000 140 30794.45 74.64 43620.88 88888.00 2010-05-20 09:55:48.000 140 30794.45 74.63 43620.86 88888.00 2010-05-20 09:55:49.000 140 30794.42 74.63 43620.87 88888.00 2010-05-20 09:55:50.000 140 30794.42 74.61 43620.91 53389.88 2010-05-20 09:55:51.000 140 30794.44 74.61 43620.86 88888.00 2010-05-20 09:55:52.000 140 30794.45 74.63 43620.81 88888.00 2010-05-20 09:55:53.000 140 30794.40 74.58 43620.85 88888.00 2010-05-20 09:55:54.000 140 30794.39 74.57 43620.84 88888.00 2010-05-20 09:55:55.000 140 30794.41 74.58 43620.86 53389.84 2010-05-20 09:55:56.000 140 30794.41 74.56 43620.87 88888.00 2010-05-20 09:55:57.000 140 30794.43 74.55 43620.83 88888.00 2010-05-20 09:55:58.000 140 30794.44 74.57 43620.83 88888.00 2010-05-20 09:55:59.000 140 30794.42 74.60 43620.82 88888.00 2010-05-20 09:56:00.000 140 30794.45 74.61 43620.82 53389.83 2010-05-20 09:56:01.000 140 30794.40 74.60 43620.79 88888.00 2010-05-20 09:56:02.000 140 30794.40 74.57 43620.79 88888.00 2010-05-20 09:56:03.000 140 30794.41 74.56 43620.79 88888.00 2010-05-20 09:56:04.000 140 30794.42 74.60 43620.82 88888.00 2010-05-20 09:56:05.000 140 30794.40 74.63 43620.84 53389.78 2010-05-20 09:56:06.000 140 30794.39 74.62 43620.84 88888.00 2010-05-20 09:56:07.000 140 30794.40 74.60 43620.82 88888.00 2010-05-20 09:56:08.000 140 30794.39 74.61 43620.83 88888.00 2010-05-20 09:56:09.000 140 30794.41 74.65 43620.82 88888.00 2010-05-20 09:56:10.000 140 30794.42 74.66 43620.83 53389.80 2010-05-20 09:56:11.000 140 30794.40 74.66 43620.86 88888.00 2010-05-20 09:56:12.000 140 30794.39 74.66 43620.81 88888.00 2010-05-20 09:56:13.000 140 30794.40 74.67 43620.84 88888.00 2010-05-20 09:56:14.000 140 30794.40 74.63 43620.85 88888.00 2010-05-20 09:56:15.000 140 30794.43 74.64 43620.82 53389.82 2010-05-20 09:56:16.000 140 30794.42 74.66 43620.84 88888.00 2010-05-20 09:56:17.000 140 30794.44 74.64 43620.86 88888.00 2010-05-20 09:56:18.000 140 30794.42 74.61 43620.86 88888.00 2010-05-20 09:56:19.000 140 30794.43 74.61 43620.88 88888.00 2010-05-20 09:56:20.000 140 30794.44 74.58 43620.82 53389.84 2010-05-20 09:56:21.000 140 30794.44 74.52 43620.85 88888.00 2010-05-20 09:56:22.000 140 30794.46 74.50 43620.86 88888.00 2010-05-20 09:56:23.000 140 30794.47 74.59 43620.89 88888.00 2010-05-20 09:56:24.000 140 30794.46 74.62 43620.92 88888.00 2010-05-20 09:56:25.000 140 30794.45 74.61 43620.92 53389.85 2010-05-20 09:56:26.000 140 30794.42 74.60 43620.91 88888.00 2010-05-20 09:56:27.000 140 30794.44 74.59 43620.96 88888.00 2010-05-20 09:56:28.000 140 30794.44 74.60 43620.99 88888.00 2010-05-20 09:56:29.000 140 30794.43 74.58 43620.96 88888.00 2010-05-20 09:56:30.000 140 30794.44 74.62 43620.98 53389.85 2010-05-20 09:56:31.000 140 30794.45 74.63 43620.93 88888.00 2010-05-20 09:56:32.000 140 30794.47 74.62 43620.92 88888.00 2010-05-20 09:56:33.000 140 30794.48 74.62 43620.92 88888.00 2010-05-20 09:56:34.000 140 30794.46 74.62 43620.92 88888.00 2010-05-20 09:56:35.000 140 30794.46 74.55 43620.96 53389.86 2010-05-20 09:56:36.000 140 30794.50 74.56 43620.96 88888.00 2010-05-20 09:56:37.000 140 30794.50 74.59 43620.97 88888.00 2010-05-20 09:56:38.000 140 30794.50 74.56 43620.95 88888.00 2010-05-20 09:56:39.000 140 30794.51 74.52 43620.92 88888.00 2010-05-20 09:56:40.000 140 30794.52 74.54 43620.92 53389.86 2010-05-20 09:56:41.000 140 30794.54 74.54 43620.92 88888.00 2010-05-20 09:56:42.000 140 30794.54 74.54 43620.94 88888.00 2010-05-20 09:56:43.000 140 30794.53 74.58 43620.98 88888.00 2010-05-20 09:56:44.000 140 30794.50 74.59 43620.95 88888.00 2010-05-20 09:56:45.000 140 30794.47 74.58 43620.94 53389.90 2010-05-20 09:56:46.000 140 30794.51 74.57 43620.91 88888.00 2010-05-20 09:56:47.000 140 30794.54 74.54 43620.91 88888.00 2010-05-20 09:56:48.000 140 30794.50 74.54 43620.93 88888.00 2010-05-20 09:56:49.000 140 30794.51 74.54 43620.93 88888.00 2010-05-20 09:56:50.000 140 30794.52 74.54 43620.97 53389.92 2010-05-20 09:56:51.000 140 30794.53 74.52 43620.97 88888.00 2010-05-20 09:56:52.000 140 30794.56 74.55 43620.95 88888.00 2010-05-20 09:56:53.000 140 30794.61 74.57 43620.91 88888.00 2010-05-20 09:56:54.000 140 30794.61 74.59 43620.91 88888.00 2010-05-20 09:56:55.000 140 30794.60 74.60 43620.89 53389.95 2010-05-20 09:56:56.000 140 30794.61 74.58 43620.92 88888.00 2010-05-20 09:56:57.000 140 30794.61 74.56 43620.95 88888.00 2010-05-20 09:56:58.000 140 30794.61 74.55 43620.92 88888.00 2010-05-20 09:56:59.000 140 30794.60 74.60 43620.93 88888.00 2010-05-20 09:57:00.000 140 30794.62 74.61 43620.98 53390.00 2010-05-20 09:57:01.000 140 30794.63 74.60 43621.02 88888.00 2010-05-20 09:57:02.000 140 30794.66 74.62 43621.00 88888.00 2010-05-20 09:57:03.000 140 30794.66 74.64 43621.00 88888.00 2010-05-20 09:57:04.000 140 30794.78 74.77 43620.89 88888.00 2010-05-20 09:57:05.000 140 30794.66 74.66 43620.91 53389.98 2010-05-20 09:57:06.000 140 30794.62 74.60 43621.00 88888.00 2010-05-20 09:57:07.000 140 30794.61 74.59 43620.99 88888.00 2010-05-20 09:57:08.000 140 30794.62 74.58 43620.99 88888.00 2010-05-20 09:57:09.000 140 30794.66 74.65 43620.98 88888.00 2010-05-20 09:57:10.000 140 30794.56 74.56 43621.10 53390.00 2010-05-20 09:57:11.000 140 30794.69 74.62 43621.03 88888.00 2010-05-20 09:57:12.000 140 30794.72 74.64 43620.96 88888.00 2010-05-20 09:57:13.000 140 30794.70 74.62 43620.93 88888.00 2010-05-20 09:57:14.000 140 30794.68 74.62 43620.92 88888.00 2010-05-20 09:57:15.000 140 30794.65 74.62 43620.93 53390.02 2010-05-20 09:57:16.000 140 30794.67 74.62 43620.91 88888.00 2010-05-20 09:57:17.000 140 30794.67 74.63 43620.94 88888.00 2010-05-20 09:57:18.000 140 30794.68 74.62 43620.94 88888.00 2010-05-20 09:57:19.000 140 30794.68 74.62 43620.94 88888.00 2010-05-20 09:57:20.000 140 30794.66 74.60 43620.91 53389.99 2010-05-20 09:57:21.000 140 30794.66 74.63 43620.89 88888.00 2010-05-20 09:57:22.000 140 30794.65 74.64 43620.86 88888.00 2010-05-20 09:57:23.000 140 30794.61 74.62 43620.85 88888.00 2010-05-20 09:57:24.000 140 30794.62 74.61 43620.87 88888.00 2010-05-20 09:57:25.000 140 30794.62 74.62 43620.89 53389.96 2010-05-20 09:57:26.000 140 30794.55 74.65 43620.89 88888.00 2010-05-20 09:57:27.000 140 30794.54 74.67 43620.94 88888.00 2010-05-20 09:57:28.000 140 30794.55 74.67 43620.94 88888.00 2010-05-20 09:57:29.000 140 30794.56 74.71 43620.95 88888.00 2010-05-20 09:57:30.000 140 30794.56 74.70 43620.96 53389.89 2010-05-20 09:57:31.000 140 30794.53 74.68 43620.95 88888.00 2010-05-20 09:57:32.000 140 30794.51 74.71 43620.96 88888.00 2010-05-20 09:57:33.000 140 30794.48 74.72 43620.95 88888.00 2010-05-20 09:57:34.000 140 30794.49 74.70 43620.94 88888.00 2010-05-20 09:57:35.000 140 30794.46 74.70 43620.99 53389.86 2010-05-20 09:57:36.000 140 30794.42 74.67 43620.97 88888.00 2010-05-20 09:57:37.000 140 30794.42 74.66 43620.96 88888.00 2010-05-20 09:57:38.000 140 30794.44 74.67 43620.91 88888.00 2010-05-20 09:57:39.000 140 30794.42 74.66 43620.95 88888.00 2010-05-20 09:57:40.000 140 30794.42 74.69 43620.99 53389.85 2010-05-20 09:57:41.000 140 30794.40 74.70 43620.97 88888.00 2010-05-20 09:57:42.000 140 30794.45 74.70 43621.00 88888.00 2010-05-20 09:57:43.000 140 30794.40 74.69 43621.00 88888.00 2010-05-20 09:57:44.000 140 30794.37 74.69 43620.97 88888.00 2010-05-20 09:57:45.000 140 30794.38 74.69 43620.93 53389.82 2010-05-20 09:57:46.000 140 30794.37 74.68 43620.89 88888.00 2010-05-20 09:57:47.000 140 30794.38 74.65 43620.88 88888.00 2010-05-20 09:57:48.000 140 30794.40 74.67 43620.85 88888.00 2010-05-20 09:57:49.000 140 30794.38 74.68 43620.87 88888.00 2010-05-20 09:57:50.000 140 30794.33 74.65 43620.95 53389.77 2010-05-20 09:57:51.000 140 30794.31 74.66 43620.96 88888.00 2010-05-20 09:57:52.000 140 30794.33 74.69 43620.92 88888.00 2010-05-20 09:57:53.000 140 30794.29 74.69 43620.88 88888.00 2010-05-20 09:57:54.000 140 30794.29 74.68 43620.93 88888.00 2010-05-20 09:57:55.000 140 30794.28 74.69 43620.93 53389.80 2010-05-20 09:57:56.000 140 30794.30 74.69 43620.94 88888.00 2010-05-20 09:57:57.000 140 30794.32 74.69 43620.90 88888.00 2010-05-20 09:57:58.000 140 30794.32 74.69 43620.91 88888.00 2010-05-20 09:57:59.000 140 30794.32 74.71 43620.86 88888.00 2010-05-20 09:58:00.000 140 30794.33 74.77 43620.89 53389.73 2010-05-20 09:58:01.000 140 30794.30 74.79 43620.96 88888.00 2010-05-20 09:58:02.000 140 30794.25 74.76 43620.92 88888.00 2010-05-20 09:58:03.000 140 30794.25 74.75 43620.90 88888.00 2010-05-20 09:58:04.000 140 30794.24 74.72 43620.92 88888.00 2010-05-20 09:58:05.000 140 30794.20 74.72 43621.00 53389.73 2010-05-20 09:58:06.000 140 30794.21 74.74 43621.01 88888.00 2010-05-20 09:58:07.000 140 30794.28 74.79 43620.93 88888.00 2010-05-20 09:58:08.000 140 30794.24 74.75 43620.95 88888.00 2010-05-20 09:58:09.000 140 30794.27 74.70 43620.93 88888.00 2010-05-20 09:58:10.000 140 30794.24 74.71 43620.95 53389.66 2010-05-20 09:58:11.000 140 30794.22 74.72 43620.98 88888.00 2010-05-20 09:58:12.000 140 30794.23 74.72 43621.01 88888.00 2010-05-20 09:58:13.000 140 30794.22 74.72 43621.05 88888.00 2010-05-20 09:58:14.000 140 30794.20 74.75 43621.01 88888.00 2010-05-20 09:58:15.000 140 30794.17 74.72 43620.99 53389.69 2010-05-20 09:58:16.000 140 30794.19 74.69 43620.93 88888.00 2010-05-20 09:58:17.000 140 30794.16 74.72 43620.96 88888.00 2010-05-20 09:58:18.000 140 30794.17 74.70 43620.95 88888.00 2010-05-20 09:58:19.000 140 30794.20 74.72 43620.94 88888.00 2010-05-20 09:58:20.000 140 30794.22 74.75 43620.94 53389.64 2010-05-20 09:58:21.000 140 30794.19 74.75 43620.97 88888.00 2010-05-20 09:58:22.000 140 30794.17 74.73 43620.94 88888.00 2010-05-20 09:58:23.000 140 30794.16 74.74 43620.94 88888.00 2010-05-20 09:58:24.000 140 30794.18 74.74 43620.96 88888.00 2010-05-20 09:58:25.000 140 30794.18 74.75 43620.91 53389.63 2010-05-20 09:58:26.000 140 30794.21 74.76 43620.89 88888.00 2010-05-20 09:58:27.000 140 30794.18 74.78 43620.97 88888.00 2010-05-20 09:58:28.000 140 30794.16 74.80 43620.95 88888.00 2010-05-20 09:58:29.000 140 30794.13 74.79 43620.94 88888.00 2010-05-20 09:58:30.000 140 30794.13 74.76 43620.91 53389.61 2010-05-20 09:58:31.000 140 30794.12 74.78 43620.92 88888.00 2010-05-20 09:58:32.000 140 30794.12 74.76 43620.91 88888.00 2010-05-20 09:58:33.000 140 30794.12 74.78 43620.95 88888.00 2010-05-20 09:58:34.000 140 30794.09 74.78 43620.89 88888.00 2010-05-20 09:58:35.000 140 30794.06 74.76 43620.88 53389.62 2010-05-20 09:58:36.000 140 30794.09 74.75 43620.90 88888.00 2010-05-20 09:58:37.000 140 30794.08 74.74 43620.88 88888.00 2010-05-20 09:58:38.000 140 30794.06 74.75 43620.90 88888.00 2010-05-20 09:58:39.000 140 30794.09 74.79 43620.95 88888.00 2010-05-20 09:58:40.000 140 30794.13 74.81 43621.00 53389.61 2010-05-20 09:58:41.000 140 30794.13 74.83 43620.95 88888.00 2010-05-20 09:58:42.000 140 30794.12 74.78 43620.96 88888.00 2010-05-20 09:58:43.000 140 30794.10 74.82 43620.95 88888.00 2010-05-20 09:58:44.000 140 30794.08 74.83 43620.91 88888.00 2010-05-20 09:58:45.000 140 30794.07 74.85 43620.94 53389.62 2010-05-20 09:58:46.000 140 30794.09 74.86 43620.91 88888.00 2010-05-20 09:58:47.000 140 30794.10 74.85 43620.89 88888.00 2010-05-20 09:58:48.000 140 30794.09 74.87 43620.89 88888.00 2010-05-20 09:58:49.000 140 30794.07 74.90 43620.96 88888.00 2010-05-20 09:58:50.000 140 30794.08 74.93 43620.96 53389.61 2010-05-20 09:58:51.000 140 30794.08 74.90 43620.93 88888.00 2010-05-20 09:58:52.000 140 30794.05 74.86 43620.92 88888.00 2010-05-20 09:58:53.000 140 30794.06 74.87 43620.94 88888.00 2010-05-20 09:58:54.000 140 30794.03 74.90 43620.92 88888.00 2010-05-20 09:58:55.000 140 30794.03 74.88 43620.91 53389.56 2010-05-20 09:58:56.000 140 30794.00 74.86 43620.86 88888.00 2010-05-20 09:58:57.000 140 30793.95 74.88 43620.83 88888.00 2010-05-20 09:58:58.000 140 30793.96 74.90 43620.85 88888.00 2010-05-20 09:58:59.000 140 30793.94 74.90 43620.86 88888.00 2010-05-20 09:59:00.000 140 30793.96 74.88 43620.89 53389.50 2010-05-20 09:59:01.000 140 30793.95 74.84 43620.84 88888.00 2010-05-20 09:59:02.000 140 30793.91 74.89 43620.84 88888.00 2010-05-20 09:59:03.000 140 30793.88 74.93 43620.85 88888.00 2010-05-20 09:59:04.000 140 30793.90 74.92 43620.83 88888.00 2010-05-20 09:59:05.000 140 30793.86 74.89 43620.84 53389.43 2010-05-20 09:59:06.000 140 30793.84 74.84 43620.81 88888.00 2010-05-20 09:59:07.000 140 30793.79 74.84 43620.76 88888.00 2010-05-20 09:59:08.000 140 30793.81 74.91 43620.75 88888.00 2010-05-20 09:59:09.000 140 30793.78 74.90 43620.77 88888.00 2010-05-20 09:59:10.000 140 30793.75 74.90 43620.75 53389.39 2010-05-20 09:59:11.000 140 30793.71 74.90 43620.73 88888.00 2010-05-20 09:59:12.000 140 30793.68 74.89 43620.70 88888.00 2010-05-20 09:59:13.000 140 30793.66 74.88 43620.69 88888.00 2010-05-20 09:59:14.000 140 30793.67 74.85 43620.73 88888.00 2010-05-20 09:59:15.000 140 30793.65 74.82 43620.72 53389.31 2010-05-20 09:59:16.000 140 30793.61 74.86 43620.71 88888.00 2010-05-20 09:59:17.000 140 30793.59 74.87 43620.75 88888.00 2010-05-20 09:59:18.000 140 30793.58 74.87 43620.76 88888.00 2010-05-20 09:59:19.000 140 30793.57 74.85 43620.71 88888.00 2010-05-20 09:59:20.000 140 30793.54 74.84 43620.72 53389.23 2010-05-20 09:59:21.000 140 30793.54 74.87 43620.75 88888.00 2010-05-20 09:59:22.000 140 30793.52 74.86 43620.73 88888.00 2010-05-20 09:59:23.000 140 30793.51 74.86 43620.67 88888.00 2010-05-20 09:59:24.000 140 30793.48 74.86 43620.65 88888.00 2010-05-20 09:59:25.000 140 30793.49 74.86 43620.66 53389.18 2010-05-20 09:59:26.000 140 30793.52 74.88 43620.65 88888.00 2010-05-20 09:59:27.000 140 30793.50 74.89 43620.68 88888.00 2010-05-20 09:59:28.000 140 30793.46 74.85 43620.68 88888.00 2010-05-20 09:59:29.000 140 30793.43 74.90 43620.68 88888.00 2010-05-20 09:59:30.000 140 30793.43 74.93 43620.67 53389.12 2010-05-20 09:59:31.000 140 30793.39 74.96 43620.69 88888.00 2010-05-20 09:59:32.000 140 30793.37 74.96 43620.64 88888.00 2010-05-20 09:59:33.000 140 30793.39 74.97 43620.66 88888.00 2010-05-20 09:59:34.000 140 30793.33 74.97 43620.65 88888.00 2010-05-20 09:59:35.000 140 30793.33 74.96 43620.59 53389.07 2010-05-20 09:59:36.000 140 30793.31 74.97 43620.60 88888.00 2010-05-20 09:59:37.000 140 30793.28 74.95 43620.59 88888.00 2010-05-20 09:59:38.000 140 30793.29 74.95 43620.59 88888.00 2010-05-20 09:59:39.000 140 30793.27 74.95 43620.59 88888.00 2010-05-20 09:59:40.000 140 30793.23 74.92 43620.61 53389.02 2010-05-20 09:59:41.000 140 30793.23 74.93 43620.61 88888.00 2010-05-20 09:59:42.000 140 30793.24 74.95 43620.64 88888.00 2010-05-20 09:59:43.000 140 30793.21 75.00 43620.63 88888.00 2010-05-20 09:59:44.000 140 30793.21 74.98 43620.60 88888.00 2010-05-20 09:59:45.000 140 30793.21 75.03 43620.61 53389.00 2010-05-20 09:59:46.000 140 30793.17 75.02 43620.58 88888.00 2010-05-20 09:59:47.000 140 30793.18 75.00 43620.56 88888.00 2010-05-20 09:59:48.000 140 30793.17 74.99 43620.55 88888.00 2010-05-20 09:59:49.000 140 30793.17 74.98 43620.52 88888.00 2010-05-20 09:59:50.000 140 30793.17 74.95 43620.54 53388.94 2010-05-20 09:59:51.000 140 30793.15 74.95 43620.57 88888.00 2010-05-20 09:59:52.000 140 30793.13 75.00 43620.60 88888.00 2010-05-20 09:59:53.000 140 30793.12 75.01 43620.62 88888.00 2010-05-20 09:59:54.000 140 30793.08 75.01 43620.58 88888.00 2010-05-20 09:59:55.000 140 30793.05 74.99 43620.60 53388.86 2010-05-20 09:59:56.000 140 30793.02 74.98 43620.58 88888.00 2010-05-20 09:59:57.000 140 30793.03 75.00 43620.59 88888.00 2010-05-20 09:59:58.000 140 30793.01 75.01 43620.60 88888.00 2010-05-20 09:59:59.000 140 30793.01 75.03 43620.59 88888.00 2010-05-20 10:00:00.000 140 30793.01 75.04 43620.51 53388.79 2010-05-20 10:00:01.000 140 30793.01 75.08 43620.44 88888.00 2010-05-20 10:00:02.000 140 30792.96 75.03 43620.51 88888.00 2010-05-20 10:00:03.000 140 30792.95 75.01 43620.54 88888.00 2010-05-20 10:00:04.000 140 30792.94 74.98 43620.50 88888.00 2010-05-20 10:00:05.000 140 30792.93 74.99 43620.54 53388.74 2010-05-20 10:00:06.000 140 30792.92 75.03 43620.55 88888.00 2010-05-20 10:00:07.000 140 30792.92 75.01 43620.55 88888.00 2010-05-20 10:00:08.000 140 30792.90 75.00 43620.60 88888.00 2010-05-20 10:00:09.000 140 30792.89 75.03 43620.57 88888.00 2010-05-20 10:00:10.000 140 30792.91 75.01 43620.55 53388.75 2010-05-20 10:00:11.000 140 30792.88 75.02 43620.54 88888.00 2010-05-20 10:00:12.000 140 30792.89 75.06 43620.53 88888.00 2010-05-20 10:00:13.000 140 30792.90 75.07 43620.49 88888.00 2010-05-20 10:00:14.000 140 30792.87 75.05 43620.52 88888.00 2010-05-20 10:00:15.000 140 30792.86 75.03 43620.55 53388.70 2010-05-20 10:00:16.000 140 30792.87 74.98 43620.57 88888.00 2010-05-20 10:00:17.000 140 30792.84 75.02 43620.54 88888.00 2010-05-20 10:00:18.000 140 30792.83 75.06 43620.52 88888.00 2010-05-20 10:00:19.000 140 30792.85 75.05 43620.51 88888.00 2010-05-20 10:00:20.000 140 30792.83 75.06 43620.53 53388.68 2010-05-20 10:00:21.000 140 30792.83 75.06 43620.54 88888.00 2010-05-20 10:00:22.000 140 30792.82 75.03 43620.56 88888.00 2010-05-20 10:00:23.000 140 30792.82 75.05 43620.54 88888.00 2010-05-20 10:00:24.000 140 30792.85 75.09 43620.52 88888.00 2010-05-20 10:00:25.000 140 30792.82 75.08 43620.49 53388.66 2010-05-20 10:00:26.000 140 30792.83 75.11 43620.48 88888.00 2010-05-20 10:00:27.000 140 30792.82 75.12 43620.49 88888.00 2010-05-20 10:00:28.000 140 30792.83 75.13 43620.53 88888.00 2010-05-20 10:00:29.000 140 30792.80 75.15 43620.53 88888.00 2010-05-20 10:00:30.000 140 30792.80 75.14 43620.53 53388.63 2010-05-20 10:00:31.000 140 30792.85 75.14 43620.52 88888.00 2010-05-20 10:00:32.000 140 30792.85 75.11 43620.49 88888.00 2010-05-20 10:00:33.000 140 30792.79 75.11 43620.47 88888.00 2010-05-20 10:00:34.000 140 30792.80 75.13 43620.51 88888.00 2010-05-20 10:00:35.000 140 30792.81 75.15 43620.46 53388.63 2010-05-20 10:00:36.000 140 30792.79 75.13 43620.42 88888.00 2010-05-20 10:00:37.000 140 30792.78 75.12 43620.46 88888.00 2010-05-20 10:00:38.000 140 30792.77 75.11 43620.44 88888.00 2010-05-20 10:00:39.000 140 30792.76 75.12 43620.41 88888.00 2010-05-20 10:00:40.000 140 30792.78 75.18 43620.42 53388.62 2010-05-20 10:00:41.000 140 30792.78 75.23 43620.44 88888.00 2010-05-20 10:00:42.000 140 30792.83 75.22 43620.45 88888.00 2010-05-20 10:00:43.000 140 30792.87 75.29 43620.31 88888.00 2010-05-20 10:00:44.000 140 30792.72 75.17 43620.41 88888.00 2010-05-20 10:00:45.000 140 30792.68 75.12 43620.47 53388.64 2010-05-20 10:00:46.000 140 30792.69 75.18 43620.46 88888.00 2010-05-20 10:00:47.000 140 30792.67 75.18 43620.40 88888.00 2010-05-20 10:00:48.000 140 30792.71 75.18 43620.40 88888.00 2010-05-20 10:00:49.000 140 30792.67 75.20 43620.46 88888.00 2010-05-20 10:00:50.000 140 30792.62 75.16 43620.45 53388.52 2010-05-20 10:00:51.000 140 30792.60 75.16 43620.43 88888.00 2010-05-20 10:00:52.000 140 30792.63 75.13 43620.40 88888.00 2010-05-20 10:00:53.000 140 30792.61 75.15 43620.44 88888.00 2010-05-20 10:00:54.000 140 30792.62 75.20 43620.41 88888.00 2010-05-20 10:00:55.000 140 30792.62 75.18 43620.30 53388.47 2010-05-20 10:00:56.000 140 30792.55 75.10 43620.37 88888.00 2010-05-20 10:00:57.000 140 30792.57 75.07 43620.37 88888.00 2010-05-20 10:00:58.000 140 30792.53 75.10 43620.38 88888.00 2010-05-20 10:00:59.000 140 30792.54 75.10 43620.36 88888.00 2010-05-20 10:01:00.000 140 30792.56 75.06 43620.33 53388.39 2010-05-20 10:01:01.000 140 30792.54 75.06 43620.35 88888.00 2010-05-20 10:01:02.000 140 30792.50 75.03 43620.31 88888.00 2010-05-20 10:01:03.000 140 30792.49 75.05 43620.29 88888.00 2010-05-20 10:01:04.000 140 30792.47 75.06 43620.29 88888.00 2010-05-20 10:01:05.000 140 30792.46 75.03 43620.25 53388.28 2010-05-20 10:01:06.000 140 30792.42 75.04 43620.19 88888.00 2010-05-20 10:01:07.000 140 30792.42 75.05 43620.26 88888.00 2010-05-20 10:01:08.000 140 30792.44 75.00 43620.25 88888.00 2010-05-20 10:01:09.000 140 30792.41 75.03 43620.22 88888.00 2010-05-20 10:01:10.000 140 30792.42 74.99 43620.24 53388.20 2010-05-20 10:01:11.000 140 30792.40 74.96 43620.18 88888.00 2010-05-20 10:01:12.000 140 30792.36 74.98 43620.21 88888.00 2010-05-20 10:01:13.000 140 30792.36 74.96 43620.24 88888.00 2010-05-20 10:01:14.000 140 30792.42 74.94 43620.18 88888.00 2010-05-20 10:01:15.000 140 30792.41 74.99 43620.22 53388.15 2010-05-20 10:01:16.000 140 30792.36 74.96 43620.21 88888.00 2010-05-20 10:01:17.000 140 30792.33 74.92 43620.14 88888.00 2010-05-20 10:01:18.000 140 30792.33 74.88 43620.12 88888.00 2010-05-20 10:01:19.000 140 30792.32 74.86 43620.14 88888.00 2010-05-20 10:01:20.000 140 30792.31 74.87 43620.16 53388.06 2010-05-20 10:01:21.000 140 30792.35 74.84 43620.11 88888.00 2010-05-20 10:01:22.000 140 30792.35 74.80 43620.08 88888.00 2010-05-20 10:01:23.000 140 30792.38 74.81 43620.04 88888.00 2010-05-20 10:01:24.000 140 30792.36 74.82 43620.02 88888.00 2010-05-20 10:01:25.000 140 30792.36 74.82 43620.01 53388.04 2010-05-20 10:01:26.000 140 30792.39 74.78 43619.99 88888.00 2010-05-20 10:01:27.000 140 30792.38 74.76 43620.01 88888.00 2010-05-20 10:01:28.000 140 30792.40 74.76 43620.05 88888.00 2010-05-20 10:01:29.000 140 30792.42 74.78 43620.04 88888.00 2010-05-20 10:01:30.000 140 30792.45 74.81 43620.01 53387.97 2010-05-20 10:01:31.000 140 30792.46 74.78 43620.00 88888.00 2010-05-20 10:01:32.000 140 30792.45 74.77 43619.99 88888.00 2010-05-20 10:01:33.000 140 30792.47 74.80 43620.02 88888.00 2010-05-20 10:01:34.000 140 30792.51 74.82 43620.02 88888.00 2010-05-20 10:01:35.000 140 30792.49 74.80 43620.00 53388.04 2010-05-20 10:01:36.000 140 30792.47 74.83 43620.04 88888.00 2010-05-20 10:01:37.000 140 30792.52 74.81 43620.05 88888.00 2010-05-20 10:01:38.000 140 30792.54 74.81 43620.08 88888.00 2010-05-20 10:01:39.000 140 30792.56 74.84 43620.07 88888.00 2010-05-20 10:01:40.000 140 30792.63 74.91 43620.07 53388.10 2010-05-20 10:01:41.000 140 30792.71 74.94 43620.13 88888.00 2010-05-20 10:01:42.000 140 30792.65 74.88 43620.22 88888.00 2010-05-20 10:01:43.000 140 30792.76 74.97 43620.23 88888.00 2010-05-20 10:01:44.000 140 30792.84 75.06 43620.15 88888.00 2010-05-20 10:01:45.000 140 30792.84 75.02 43620.17 53388.38 2010-05-20 10:01:46.000 140 30792.88 75.03 43620.22 88888.00 2010-05-20 10:01:47.000 140 30792.87 75.05 43620.25 88888.00 2010-05-20 10:01:48.000 140 30792.91 75.10 43620.31 88888.00 2010-05-20 10:01:49.000 140 30792.91 75.08 43620.30 88888.00 2010-05-20 10:01:50.000 140 30792.90 75.10 43620.23 53388.50 2010-05-20 10:01:51.000 140 30792.92 75.17 43620.31 88888.00 2010-05-20 10:01:52.000 140 30792.91 75.18 43620.36 88888.00 2010-05-20 10:01:53.000 140 30792.88 75.16 43620.36 88888.00 2010-05-20 10:01:54.000 140 30792.92 75.16 43620.32 88888.00 2010-05-20 10:01:55.000 140 30792.94 75.15 43620.38 53388.59 2010-05-20 10:01:56.000 140 30792.90 75.14 43620.44 88888.00 2010-05-20 10:01:57.000 140 30792.84 75.08 43620.43 88888.00 2010-05-20 10:01:58.000 140 30792.68 74.91 43620.53 88888.00 2010-05-20 10:01:59.000 140 30792.68 74.91 43620.58 88888.00 2010-05-20 10:02:00.000 140 30792.63 74.87 43620.59 53388.60 2010-05-20 10:02:01.000 140 30792.67 74.90 43620.55 88888.00 2010-05-20 10:02:02.000 140 30792.89 75.09 43620.48 88888.00 2010-05-20 10:02:03.000 140 30792.95 75.13 43620.47 88888.00 2010-05-20 10:02:04.000 140 30792.88 75.04 43620.44 88888.00 2010-05-20 10:02:05.000 140 30792.77 74.86 43620.56 53388.69 2010-05-20 10:02:06.000 140 30792.74 74.87 43620.62 88888.00 2010-05-20 10:02:07.000 140 30792.75 74.93 43620.64 88888.00 2010-05-20 10:02:08.000 140 30792.79 74.96 43620.66 88888.00 2010-05-20 10:02:09.000 140 30792.95 75.14 43620.59 88888.00 2010-05-20 10:02:10.000 140 30793.01 75.22 43620.56 53388.70 2010-05-20 10:02:11.000 140 30793.04 75.19 43620.58 88888.00 2010-05-20 10:02:12.000 140 30793.01 75.19 43620.57 88888.00 2010-05-20 10:02:13.000 140 30793.01 75.18 43620.64 88888.00 2010-05-20 10:02:14.000 140 30793.02 75.18 43620.63 88888.00 2010-05-20 10:02:15.000 140 30792.99 75.23 43620.60 53388.80 2010-05-20 10:02:16.000 140 30793.01 75.23 43620.61 88888.00 2010-05-20 10:02:17.000 140 30793.03 75.25 43620.61 88888.00 2010-05-20 10:02:18.000 140 30793.01 75.23 43620.58 88888.00 2010-05-20 10:02:19.000 140 30793.02 75.25 43620.60 88888.00 2010-05-20 10:02:20.000 140 30793.03 75.25 43620.59 53388.81 2010-05-20 10:02:21.000 140 30793.05 75.26 43620.58 88888.00 2010-05-20 10:02:22.000 140 30793.05 75.26 43620.59 88888.00 2010-05-20 10:02:23.000 140 30793.04 75.23 43620.59 88888.00 2010-05-20 10:02:24.000 140 30793.01 75.23 43620.59 88888.00 2010-05-20 10:02:25.000 140 30792.99 75.25 43620.59 53388.84 2010-05-20 10:02:26.000 140 30793.01 75.27 43620.65 88888.00 2010-05-20 10:02:27.000 140 30793.01 75.23 43620.66 88888.00 2010-05-20 10:02:28.000 140 30793.03 75.23 43620.65 88888.00 2010-05-20 10:02:29.000 140 30793.00 75.25 43620.63 88888.00 2010-05-20 10:02:30.000 140 30793.00 75.25 43620.58 53388.85 2010-05-20 10:02:31.000 140 30793.01 75.26 43620.61 88888.00 2010-05-20 10:02:32.000 140 30793.00 75.24 43620.61 88888.00 2010-05-20 10:02:33.000 140 30792.99 75.21 43620.61 88888.00 2010-05-20 10:02:34.000 140 30793.00 75.20 43620.65 88888.00 2010-05-20 10:02:35.000 140 30792.96 75.21 43620.65 53388.82 2010-05-20 10:02:36.000 140 30792.92 75.20 43620.60 88888.00 2010-05-20 10:02:37.000 140 30792.94 75.24 43620.62 88888.00 2010-05-20 10:02:38.000 140 30792.92 75.27 43620.62 88888.00 2010-05-20 10:02:39.000 140 30792.91 75.26 43620.63 88888.00 2010-05-20 10:02:40.000 140 30792.89 75.27 43620.65 53388.77 2010-05-20 10:02:41.000 140 30792.92 75.28 43620.65 88888.00 2010-05-20 10:02:42.000 140 30792.89 75.28 43620.64 88888.00 2010-05-20 10:02:43.000 140 30792.87 75.26 43620.61 88888.00 2010-05-20 10:02:44.000 140 30792.91 75.25 43620.56 88888.00 2010-05-20 10:02:45.000 140 30792.91 75.25 43620.57 53388.76 2010-05-20 10:02:46.000 140 30792.88 75.22 43620.62 88888.00 2010-05-20 10:02:47.000 140 30792.86 75.20 43620.61 88888.00 2010-05-20 10:02:48.000 140 30792.86 75.20 43620.56 88888.00 2010-05-20 10:02:49.000 140 30792.86 75.22 43620.54 88888.00 2010-05-20 10:02:50.000 140 30792.85 75.22 43620.53 53388.76 2010-05-20 10:02:51.000 140 30792.80 75.22 43620.52 88888.00 2010-05-20 10:02:52.000 140 30792.82 75.25 43620.54 88888.00 2010-05-20 10:02:53.000 140 30792.77 75.24 43620.56 88888.00 2010-05-20 10:02:54.000 140 30792.76 75.24 43620.56 88888.00 2010-05-20 10:02:55.000 140 30792.72 75.25 43620.54 53388.69 2010-05-20 10:02:56.000 140 30792.72 75.23 43620.53 88888.00 2010-05-20 10:02:57.000 140 30792.69 75.21 43620.54 88888.00 2010-05-20 10:02:58.000 140 30792.66 75.20 43620.56 88888.00 2010-05-20 10:02:59.000 140 30792.50 75.02 43620.61 88888.00 2010-05-20 10:03:00.000 140 30792.54 75.04 43620.63 53388.65 2010-05-20 10:03:01.000 140 30792.88 75.39 43620.56 88888.00 2010-05-20 10:03:02.000 140 30792.93 75.45 43620.51 88888.00 2010-05-20 10:03:03.000 140 30792.85 75.35 43620.52 88888.00 2010-05-20 10:03:04.000 140 30792.58 75.02 43620.64 88888.00 2010-05-20 10:03:05.000 140 30792.51 74.95 43620.69 53388.70 2010-05-20 10:03:06.000 140 30792.68 75.14 43620.63 88888.00 2010-05-20 10:03:07.000 140 30792.99 75.42 43620.56 88888.00 2010-05-20 10:03:08.000 140 30793.03 75.46 43620.51 88888.00 2010-05-20 10:03:09.000 140 30792.83 75.26 43620.61 88888.00 2010-05-20 10:03:10.000 140 30792.62 74.98 43620.73 53388.78 2010-05-20 10:03:11.000 140 30792.52 74.94 43620.69 88888.00 2010-05-20 10:03:12.000 140 30792.82 75.31 43620.63 88888.00 2010-05-20 10:03:13.000 140 30793.00 75.52 43620.54 88888.00 2010-05-20 10:03:14.000 140 30792.92 75.43 43620.55 88888.00 2010-05-20 10:03:15.000 140 30792.77 75.27 43620.57 53388.83 2010-05-20 10:03:16.000 140 30792.75 75.27 43620.61 88888.00 2010-05-20 10:03:17.000 140 30792.74 75.26 43620.58 88888.00 2010-05-20 10:03:18.000 140 30792.72 75.25 43620.58 88888.00 2010-05-20 10:03:19.000 140 30792.71 75.25 43620.62 88888.00 2010-05-20 10:03:20.000 140 30792.73 75.25 43620.61 53388.70 2010-05-20 10:03:21.000 140 30792.74 75.25 43620.60 88888.00 2010-05-20 10:03:22.000 140 30792.75 75.26 43620.64 88888.00 2010-05-20 10:03:23.000 140 30792.75 75.30 43620.68 88888.00 2010-05-20 10:03:24.000 140 30792.79 75.33 43620.64 88888.00 2010-05-20 10:03:25.000 140 30792.78 75.30 43620.69 53388.70 2010-05-20 10:03:26.000 140 30792.77 75.28 43620.66 88888.00 2010-05-20 10:03:27.000 140 30792.78 75.28 43620.65 88888.00 2010-05-20 10:03:28.000 140 30792.77 75.28 43620.62 88888.00 2010-05-20 10:03:29.000 140 30792.77 75.30 43620.62 88888.00 2010-05-20 10:03:30.000 140 30792.78 75.37 43620.63 53388.73 2010-05-20 10:03:31.000 140 30792.78 75.40 43620.60 88888.00 2010-05-20 10:03:32.000 140 30792.79 75.37 43620.59 88888.00 2010-05-20 10:03:33.000 140 30792.79 75.34 43620.60 88888.00 2010-05-20 10:03:34.000 140 30792.79 75.31 43620.64 88888.00 2010-05-20 10:03:35.000 140 30792.80 75.32 43620.63 53388.73 2010-05-20 10:03:36.000 140 30792.79 75.29 43620.62 88888.00 2010-05-20 10:03:37.000 140 30792.77 75.27 43620.56 88888.00 2010-05-20 10:03:38.000 140 30792.79 75.27 43620.61 88888.00 2010-05-20 10:03:39.000 140 30792.82 75.31 43620.60 88888.00 2010-05-20 10:03:40.000 140 30792.87 75.31 43620.60 53388.79 2010-05-20 10:03:41.000 140 30792.85 75.31 43620.64 88888.00 2010-05-20 10:03:42.000 140 30792.85 75.35 43620.68 88888.00 2010-05-20 10:03:43.000 140 30792.84 75.34 43620.63 88888.00 2010-05-20 10:03:44.000 140 30792.85 75.33 43620.61 88888.00 2010-05-20 10:03:45.000 140 30792.84 75.35 43620.58 53388.79 2010-05-20 10:03:46.000 140 30792.86 75.33 43620.59 88888.00 2010-05-20 10:03:47.000 140 30792.82 75.33 43620.57 88888.00 2010-05-20 10:03:48.000 140 30792.83 75.31 43620.61 88888.00 2010-05-20 10:03:49.000 140 30792.85 75.34 43620.63 88888.00 2010-05-20 10:03:50.000 140 30792.88 75.37 43620.63 53388.79 2010-05-20 10:03:51.000 140 30792.91 75.39 43620.63 88888.00 2010-05-20 10:03:52.000 140 30792.90 75.36 43620.63 88888.00 2010-05-20 10:03:53.000 140 30792.84 75.35 43620.64 88888.00 2010-05-20 10:03:54.000 140 30792.85 75.38 43620.64 88888.00 2010-05-20 10:03:55.000 140 30792.85 75.35 43620.64 53388.82 2010-05-20 10:03:56.000 140 30792.81 75.30 43620.65 88888.00 2010-05-20 10:03:57.000 140 30792.83 75.30 43620.68 88888.00 2010-05-20 10:03:58.000 140 30792.70 75.18 43620.76 88888.00 2010-05-20 10:03:59.000 140 30792.63 75.15 43620.80 88888.00 2010-05-20 10:04:00.000 140 30792.84 75.36 43620.70 53388.82 2010-05-20 10:04:01.000 140 30793.10 75.62 43620.59 88888.00 2010-05-20 10:04:02.000 140 30793.06 75.59 43620.56 88888.00 2010-05-20 10:04:03.000 140 30792.81 75.31 43620.67 88888.00 2010-05-20 10:04:04.000 140 30792.59 75.07 43620.74 88888.00 2010-05-20 10:04:05.000 140 30792.62 75.15 43620.68 53388.85 2010-05-20 10:04:06.000 140 30792.94 75.47 43620.57 88888.00 2010-05-20 10:04:07.000 140 30793.01 75.55 43620.56 88888.00 2010-05-20 10:04:08.000 140 30792.91 75.49 43620.63 88888.00 2010-05-20 10:04:09.000 140 30792.63 75.17 43620.72 88888.00 2010-05-20 10:04:10.000 140 30792.60 75.16 43620.75 53388.85 2010-05-20 10:04:11.000 140 30792.75 75.33 43620.69 88888.00 2010-05-20 10:04:12.000 140 30793.03 75.63 43620.61 88888.00 2010-05-20 10:04:13.000 140 30793.02 75.66 43620.62 88888.00 2010-05-20 10:04:14.000 140 30792.87 75.47 43620.64 88888.00 2010-05-20 10:04:15.000 140 30792.79 75.35 43620.66 53388.84 2010-05-20 10:04:16.000 140 30792.83 75.35 43620.68 88888.00 2010-05-20 10:04:17.000 140 30792.85 75.35 43620.71 88888.00 2010-05-20 10:04:18.000 140 30792.83 75.32 43620.67 88888.00 2010-05-20 10:04:19.000 140 30792.87 75.32 43620.67 88888.00 2010-05-20 10:04:20.000 140 30792.88 75.38 43620.69 53388.80 2010-05-20 10:04:21.000 140 30792.88 75.40 43620.68 88888.00 2010-05-20 10:04:22.000 140 30792.89 75.35 43620.67 88888.00 2010-05-20 10:04:23.000 140 30792.87 75.33 43620.70 88888.00 2010-05-20 10:04:24.000 140 30792.87 75.35 43620.66 88888.00 2010-05-20 10:04:25.000 140 30792.88 75.36 43620.65 53388.84 2010-05-20 10:04:26.000 140 30792.88 75.38 43620.71 88888.00 2010-05-20 10:04:27.000 140 30792.84 75.37 43620.68 88888.00 2010-05-20 10:04:28.000 140 30792.83 75.38 43620.67 88888.00 2010-05-20 10:04:29.000 140 30792.83 75.39 43620.71 88888.00 2010-05-20 10:04:30.000 140 30792.83 75.42 43620.70 53388.85 2010-05-20 10:04:31.000 140 30792.84 75.45 43620.65 88888.00 2010-05-20 10:04:32.000 140 30792.82 75.42 43620.61 88888.00 2010-05-20 10:04:33.000 140 30792.83 75.43 43620.63 88888.00 2010-05-20 10:04:34.000 140 30792.83 75.39 43620.65 88888.00 2010-05-20 10:04:35.000 140 30792.82 75.37 43620.64 53388.84 2010-05-20 10:04:36.000 140 30792.83 75.36 43620.63 88888.00 2010-05-20 10:04:37.000 140 30792.86 75.34 43620.62 88888.00 2010-05-20 10:04:38.000 140 30792.86 75.41 43620.66 88888.00 2010-05-20 10:04:39.000 140 30792.84 75.41 43620.66 88888.00 2010-05-20 10:04:40.000 140 30792.82 75.41 43620.66 53388.84 2010-05-20 10:04:41.000 140 30792.81 75.43 43620.71 88888.00 2010-05-20 10:04:42.000 140 30792.83 75.43 43620.68 88888.00 2010-05-20 10:04:43.000 140 30792.83 75.41 43620.70 88888.00 2010-05-20 10:04:44.000 140 30792.85 75.40 43620.70 88888.00 2010-05-20 10:04:45.000 140 30792.85 75.43 43620.73 53388.85 2010-05-20 10:04:46.000 140 30792.81 75.44 43620.75 88888.00 2010-05-20 10:04:47.000 140 30792.84 75.44 43620.76 88888.00 2010-05-20 10:04:48.000 140 30792.85 75.44 43620.79 88888.00 2010-05-20 10:04:49.000 140 30792.89 75.44 43620.79 88888.00 2010-05-20 10:04:50.000 140 30792.92 75.39 43620.78 53388.84 2010-05-20 10:04:51.000 140 30792.93 75.40 43620.72 88888.00 2010-05-20 10:04:52.000 140 30792.92 75.39 43620.70 88888.00 2010-05-20 10:04:53.000 140 30792.93 75.39 43620.69 88888.00 2010-05-20 10:04:54.000 140 30792.94 75.42 43620.71 88888.00 2010-05-20 10:04:55.000 140 30792.97 75.46 43620.76 53388.87 2010-05-20 10:04:56.000 140 30792.94 75.46 43620.78 88888.00 2010-05-20 10:04:57.000 140 30792.86 75.40 43620.81 88888.00 2010-05-20 10:04:58.000 140 30792.66 75.25 43620.86 88888.00 2010-05-20 10:04:59.000 140 30792.66 75.24 43620.86 88888.00 2010-05-20 10:05:00.000 140 30792.68 75.23 43620.87 53388.87 2010-05-20 10:05:01.000 140 30792.68 75.24 43620.83 88888.00 2010-05-20 10:05:02.000 140 30792.88 75.43 43620.75 88888.00 2010-05-20 10:05:03.000 140 30792.94 75.51 43620.78 88888.00 2010-05-20 10:05:04.000 140 30792.95 75.49 43620.79 88888.00 2010-05-20 10:05:05.000 140 30792.96 75.47 43620.78 53389.02 2010-05-20 10:05:06.000 140 30792.99 75.48 43620.75 88888.00 2010-05-20 10:05:07.000 140 30792.99 75.45 43620.74 88888.00 2010-05-20 10:05:08.000 140 30793.02 75.45 43620.73 88888.00 2010-05-20 10:05:09.000 140 30793.04 75.52 43620.82 88888.00 2010-05-20 10:05:10.000 140 30793.05 75.47 43620.79 53388.99 2010-05-20 10:05:11.000 140 30793.04 75.45 43620.75 88888.00 2010-05-20 10:05:12.000 140 30793.03 75.47 43620.77 88888.00 2010-05-20 10:05:13.000 140 30793.04 75.48 43620.77 88888.00 2010-05-20 10:05:14.000 140 30793.01 75.52 43620.78 88888.00 2010-05-20 10:05:15.000 140 30792.99 75.57 43620.75 53389.03 2010-05-20 10:05:16.000 140 30792.98 75.54 43620.75 88888.00 2010-05-20 10:05:17.000 140 30793.00 75.56 43620.76 88888.00 2010-05-20 10:05:18.000 140 30792.98 75.54 43620.79 88888.00 2010-05-20 10:05:19.000 140 30792.99 75.53 43620.80 88888.00 2010-05-20 10:05:20.000 140 30793.00 75.55 43620.78 53388.94 2010-05-20 10:05:21.000 140 30793.01 75.56 43620.75 88888.00 2010-05-20 10:05:22.000 140 30793.01 75.55 43620.75 88888.00 2010-05-20 10:05:23.000 140 30793.01 75.52 43620.72 88888.00 2010-05-20 10:05:24.000 140 30793.01 75.53 43620.71 88888.00 2010-05-20 10:05:25.000 140 30793.03 75.56 43620.75 53388.95 2010-05-20 10:05:26.000 140 30792.97 75.55 43620.73 88888.00 2010-05-20 10:05:27.000 140 30792.97 75.56 43620.72 88888.00 2010-05-20 10:05:28.000 140 30792.97 75.54 43620.71 88888.00 2010-05-20 10:05:29.000 140 30792.95 75.53 43620.75 88888.00 2010-05-20 10:05:30.000 140 30792.96 75.54 43620.75 53388.96 2010-05-20 10:05:31.000 140 30792.94 75.52 43620.75 88888.00 2010-05-20 10:05:32.000 140 30792.95 75.51 43620.77 88888.00 2010-05-20 10:05:33.000 140 30792.96 75.49 43620.72 88888.00 2010-05-20 10:05:34.000 140 30792.95 75.48 43620.73 88888.00 2010-05-20 10:05:35.000 140 30792.94 75.53 43620.74 53388.92 2010-05-20 10:05:36.000 140 30792.93 75.53 43620.79 88888.00 2010-05-20 10:05:37.000 140 30792.95 75.53 43620.78 88888.00 2010-05-20 10:05:38.000 140 30792.96 75.53 43620.76 88888.00 2010-05-20 10:05:39.000 140 30792.98 75.52 43620.78 88888.00 2010-05-20 10:05:40.000 140 30792.99 75.52 43620.78 53388.94 2010-05-20 10:05:41.000 140 30792.99 75.55 43620.81 88888.00 2010-05-20 10:05:42.000 140 30793.00 75.58 43620.79 88888.00 2010-05-20 10:05:43.000 140 30793.03 75.62 43620.76 88888.00 2010-05-20 10:05:44.000 140 30793.00 75.60 43620.76 88888.00 2010-05-20 10:05:45.000 140 30792.96 75.60 43620.80 53388.96 2010-05-20 10:05:46.000 140 30793.00 75.60 43620.79 88888.00 2010-05-20 10:05:47.000 140 30792.99 75.57 43620.76 88888.00 2010-05-20 10:05:48.000 140 30792.97 75.53 43620.77 88888.00 2010-05-20 10:05:49.000 140 30792.97 75.55 43620.76 88888.00 2010-05-20 10:05:50.000 140 30792.94 75.56 43620.75 53388.91 2010-05-20 10:05:51.000 140 30792.92 75.57 43620.76 88888.00 2010-05-20 10:05:52.000 140 30792.92 75.56 43620.76 88888.00 2010-05-20 10:05:53.000 140 30792.91 75.55 43620.74 88888.00 2010-05-20 10:05:54.000 140 30792.93 75.58 43620.75 88888.00 2010-05-20 10:05:55.000 140 30792.91 75.57 43620.75 53388.89 2010-05-20 10:05:56.000 140 30792.89 75.60 43620.74 88888.00 2010-05-20 10:05:57.000 140 30792.89 75.56 43620.76 88888.00 2010-05-20 10:05:58.000 140 30792.81 75.51 43620.85 88888.00 2010-05-20 10:05:59.000 140 30792.83 75.53 43620.87 88888.00 2010-05-20 10:06:00.000 140 30792.82 75.46 43620.86 53388.91 2010-05-20 10:06:01.000 140 30792.84 75.46 43620.84 88888.00 2010-05-20 10:06:02.000 140 30792.92 75.50 43620.73 88888.00 2010-05-20 10:06:03.000 140 30792.91 75.54 43620.76 88888.00 2010-05-20 10:06:04.000 140 30792.87 75.48 43620.76 88888.00 2010-05-20 10:06:05.000 140 30792.77 75.40 43620.80 53388.86 2010-05-20 10:06:06.000 140 30792.75 75.46 43620.82 88888.00 2010-05-20 10:06:07.000 140 30792.78 75.44 43620.78 88888.00 2010-05-20 10:06:08.000 140 30792.81 75.44 43620.75 88888.00 2010-05-20 10:06:09.000 140 30792.92 75.49 43620.68 88888.00 2010-05-20 10:06:10.000 140 30792.89 75.48 43620.63 53388.82 2010-05-20 10:06:11.000 140 30792.88 75.47 43620.64 88888.00 2010-05-20 10:06:12.000 140 30792.88 75.50 43620.61 88888.00 2010-05-20 10:06:13.000 140 30792.88 75.47 43620.57 88888.00 2010-05-20 10:06:14.000 140 30792.85 75.47 43620.59 88888.00 2010-05-20 10:06:15.000 140 30792.84 75.45 43620.56 53388.69 2010-05-20 10:06:16.000 140 30792.84 75.44 43620.55 88888.00 2010-05-20 10:06:17.000 140 30792.88 75.48 43620.50 88888.00 2010-05-20 10:06:18.000 140 30792.89 75.47 43620.44 88888.00 2010-05-20 10:06:19.000 140 30792.86 75.50 43620.42 88888.00 2010-05-20 10:06:20.000 140 30792.86 75.52 43620.43 53388.62 2010-05-20 10:06:21.000 140 30792.86 75.54 43620.45 88888.00 2010-05-20 10:06:22.000 140 30792.87 75.53 43620.40 88888.00 2010-05-20 10:06:23.000 140 30792.85 75.57 43620.37 88888.00 2010-05-20 10:06:24.000 140 30792.87 75.56 43620.37 88888.00 2010-05-20 10:06:25.000 140 30792.84 75.55 43620.40 53388.54 2010-05-20 10:06:26.000 140 30792.83 75.53 43620.36 88888.00 2010-05-20 10:06:27.000 140 30792.85 75.54 43620.34 88888.00 2010-05-20 10:06:28.000 140 30792.86 75.54 43620.36 88888.00 2010-05-20 10:06:29.000 140 30792.84 75.54 43620.39 88888.00 2010-05-20 10:06:30.000 140 30792.85 75.57 43620.41 53388.52 2010-05-20 10:06:31.000 140 30792.87 75.55 43620.48 88888.00 2010-05-20 10:06:32.000 140 30792.90 75.54 43620.51 88888.00 2010-05-20 10:06:33.000 140 30792.93 75.57 43620.48 88888.00 2010-05-20 10:06:34.000 140 30792.89 75.55 43620.51 88888.00 2010-05-20 10:06:35.000 140 30792.86 75.53 43620.57 53388.61 2010-05-20 10:06:36.000 140 30792.91 75.56 43620.54 88888.00 2010-05-20 10:06:37.000 140 30792.93 75.56 43620.56 88888.00 2010-05-20 10:06:38.000 140 30792.92 75.55 43620.62 88888.00 2010-05-20 10:06:39.000 140 30792.93 75.55 43620.64 88888.00 2010-05-20 10:06:40.000 140 30792.98 75.53 43620.67 53388.74 2010-05-20 10:06:41.000 140 30793.03 75.55 43620.71 88888.00 2010-05-20 10:06:42.000 140 30793.05 75.54 43620.74 88888.00 2010-05-20 10:06:43.000 140 30793.04 75.54 43620.74 88888.00 2010-05-20 10:06:44.000 140 30793.01 75.53 43620.76 88888.00 2010-05-20 10:06:45.000 140 30793.00 75.52 43620.79 53388.87 2010-05-20 10:06:46.000 140 30793.01 75.53 43620.78 88888.00 2010-05-20 10:06:47.000 140 30792.99 75.52 43620.81 88888.00 2010-05-20 10:06:48.000 140 30793.01 75.53 43620.82 88888.00 2010-05-20 10:06:49.000 140 30793.01 75.54 43620.83 88888.00 2010-05-20 10:06:50.000 140 30793.00 75.54 43620.84 53388.92 2010-05-20 10:06:51.000 140 30793.03 75.52 43620.82 88888.00 2010-05-20 10:06:52.000 140 30793.05 75.50 43620.81 88888.00 2010-05-20 10:06:53.000 140 30793.06 75.52 43620.76 88888.00 2010-05-20 10:06:54.000 140 30793.06 75.52 43620.82 88888.00 2010-05-20 10:06:55.000 140 30793.04 75.49 43620.81 53388.97 2010-05-20 10:06:56.000 140 30793.03 75.49 43620.84 88888.00 2010-05-20 10:06:57.000 140 30793.02 75.50 43620.84 88888.00 2010-05-20 10:06:58.000 140 30793.01 75.51 43620.85 88888.00 2010-05-20 10:06:59.000 140 30792.92 75.49 43620.97 88888.00 2010-05-20 10:07:00.000 140 30792.98 75.53 43620.99 53389.01 2010-05-20 10:07:01.000 140 30793.17 75.58 43620.83 88888.00 2010-05-20 10:07:02.000 140 30793.21 75.55 43620.78 88888.00 2010-05-20 10:07:03.000 140 30793.18 75.52 43620.77 88888.00 2010-05-20 10:07:04.000 140 30793.05 75.51 43620.91 88888.00 2010-05-20 10:07:05.000 140 30792.98 75.45 43620.95 53389.04 2010-05-20 10:07:06.000 140 30793.07 75.43 43620.83 88888.00 2010-05-20 10:07:07.000 140 30793.18 75.52 43620.78 88888.00 2010-05-20 10:07:08.000 140 30793.17 75.54 43620.85 88888.00 2010-05-20 10:07:09.000 140 30793.08 75.52 43620.89 88888.00 2010-05-20 10:07:10.000 140 30792.98 75.44 43620.97 53389.04 2010-05-20 10:07:11.000 140 30793.00 75.47 43620.99 88888.00 2010-05-20 10:07:12.000 140 30793.16 75.53 43620.83 88888.00 2010-05-20 10:07:13.000 140 30793.24 75.54 43620.74 88888.00 2010-05-20 10:07:14.000 140 30793.17 75.53 43620.76 88888.00 2010-05-20 10:07:15.000 140 30793.09 75.50 43620.84 53389.04 2010-05-20 10:07:16.000 140 30793.11 75.50 43620.85 88888.00 2010-05-20 10:07:17.000 140 30793.09 75.50 43620.83 88888.00 2010-05-20 10:07:18.000 140 30793.07 75.47 43620.82 88888.00 2010-05-20 10:07:19.000 140 30793.05 75.46 43620.79 88888.00 2010-05-20 10:07:20.000 140 30793.07 75.45 43620.80 53389.04 2010-05-20 10:07:21.000 140 30793.09 75.44 43620.80 88888.00 2010-05-20 10:07:22.000 140 30793.11 75.47 43620.80 88888.00 2010-05-20 10:07:23.000 140 30793.11 75.49 43620.79 88888.00 2010-05-20 10:07:24.000 140 30793.11 75.49 43620.78 88888.00 2010-05-20 10:07:25.000 140 30793.09 75.52 43620.80 53389.04 2010-05-20 10:07:26.000 140 30793.10 75.47 43620.81 88888.00 2010-05-20 10:07:27.000 140 30793.10 75.49 43620.81 88888.00 2010-05-20 10:07:28.000 140 30793.11 75.48 43620.83 88888.00 2010-05-20 10:07:29.000 140 30793.12 75.44 43620.81 88888.00 2010-05-20 10:07:30.000 140 30793.11 75.42 43620.82 53389.02 2010-05-20 10:07:31.000 140 30793.09 75.42 43620.83 88888.00 2010-05-20 10:07:32.000 140 30793.10 75.42 43620.85 88888.00 2010-05-20 10:07:33.000 140 30793.11 75.45 43620.88 88888.00 2010-05-20 10:07:34.000 140 30793.06 75.44 43620.88 88888.00 2010-05-20 10:07:35.000 140 30793.01 75.42 43620.89 53389.06 2010-05-20 10:07:36.000 140 30793.05 75.45 43620.95 88888.00 2010-05-20 10:07:37.000 140 30793.06 75.44 43620.91 88888.00 2010-05-20 10:07:38.000 140 30793.08 75.41 43620.89 88888.00 2010-05-20 10:07:39.000 140 30793.04 75.45 43620.89 88888.00 2010-05-20 10:07:40.000 140 30793.02 75.49 43620.90 53389.06 2010-05-20 10:07:41.000 140 30793.04 75.48 43620.88 88888.00 2010-05-20 10:07:42.000 140 30793.07 75.48 43620.89 88888.00 2010-05-20 10:07:43.000 140 30793.06 75.47 43620.90 88888.00 2010-05-20 10:07:44.000 140 30793.05 75.47 43620.87 88888.00 2010-05-20 10:07:45.000 140 30793.05 75.46 43620.86 53389.02 2010-05-20 10:07:46.000 140 30793.03 75.41 43620.82 88888.00 2010-05-20 10:07:47.000 140 30793.03 75.44 43620.82 88888.00 2010-05-20 10:07:48.000 140 30793.08 75.48 43620.87 88888.00 2010-05-20 10:07:49.000 140 30793.07 75.50 43620.85 88888.00 2010-05-20 10:07:50.000 140 30793.06 75.55 43620.86 53389.05 2010-05-20 10:07:51.000 140 30793.06 75.54 43620.89 88888.00 2010-05-20 10:07:52.000 140 30793.06 75.52 43620.90 88888.00 2010-05-20 10:07:53.000 140 30793.08 75.51 43620.90 88888.00 2010-05-20 10:07:54.000 140 30793.09 75.50 43620.90 88888.00 2010-05-20 10:07:55.000 140 30793.11 75.51 43620.94 53389.06 2010-05-20 10:07:56.000 140 30793.07 75.49 43620.93 88888.00 2010-05-20 10:07:57.000 140 30793.08 75.49 43620.93 88888.00 2010-05-20 10:07:58.000 140 30793.04 75.51 43620.99 88888.00 2010-05-20 10:07:59.000 140 30793.02 75.49 43621.07 88888.00 2010-05-20 10:08:00.000 140 30793.13 75.53 43620.98 53389.10 2010-05-20 10:08:01.000 140 30793.20 75.60 43620.77 88888.00 2010-05-20 10:08:02.000 140 30793.20 75.62 43620.82 88888.00 2010-05-20 10:08:03.000 140 30793.09 75.55 43620.94 88888.00 2010-05-20 10:08:04.000 140 30792.97 75.50 43621.01 88888.00 2010-05-20 10:08:05.000 140 30792.98 75.49 43621.00 53389.10 2010-05-20 10:08:06.000 140 30793.13 75.54 43620.83 88888.00 2010-05-20 10:08:07.000 140 30793.22 75.54 43620.76 88888.00 2010-05-20 10:08:08.000 140 30793.19 75.53 43620.82 88888.00 2010-05-20 10:08:09.000 140 30793.02 75.49 43620.98 88888.00 2010-05-20 10:08:10.000 140 30793.02 75.50 43621.04 53389.09 2010-05-20 10:08:11.000 140 30793.09 75.52 43620.95 88888.00 2010-05-20 10:08:12.000 140 30793.24 75.60 43620.79 88888.00 2010-05-20 10:08:13.000 140 30793.26 75.61 43620.84 88888.00 2010-05-20 10:08:14.000 140 30793.16 75.60 43620.92 88888.00 2010-05-20 10:08:15.000 140 30793.12 75.56 43620.98 53389.09 2010-05-20 10:08:16.000 140 30793.14 75.59 43620.94 88888.00 2010-05-20 10:08:17.000 140 30793.12 75.60 43620.97 88888.00 2010-05-20 10:08:18.000 140 30793.12 75.57 43620.99 88888.00 2010-05-20 10:08:19.000 140 30793.14 75.55 43621.01 88888.00 2010-05-20 10:08:20.000 140 30793.19 75.56 43621.01 53389.12 2010-05-20 10:08:21.000 140 30793.19 75.57 43621.00 88888.00 2010-05-20 10:08:22.000 140 30793.18 75.55 43621.03 88888.00 2010-05-20 10:08:23.000 140 30793.19 75.54 43621.02 88888.00 2010-05-20 10:08:24.000 140 30793.19 75.55 43621.00 88888.00 2010-05-20 10:08:25.000 140 30793.19 75.57 43620.98 53389.14 2010-05-20 10:08:26.000 140 30793.18 75.56 43620.95 88888.00 2010-05-20 10:08:27.000 140 30793.16 75.55 43620.94 88888.00 2010-05-20 10:08:28.000 140 30793.15 75.56 43620.92 88888.00 2010-05-20 10:08:29.000 140 30793.15 75.53 43620.90 88888.00 2010-05-20 10:08:30.000 140 30793.18 75.53 43620.93 53389.14 2010-05-20 10:08:31.000 140 30793.17 75.53 43620.95 88888.00 2010-05-20 10:08:32.000 140 30793.17 75.54 43620.97 88888.00 2010-05-20 10:08:33.000 140 30793.14 75.51 43621.02 88888.00 2010-05-20 10:08:34.000 140 30793.14 75.56 43620.98 88888.00 2010-05-20 10:08:35.000 140 30793.13 75.59 43620.99 53389.15 2010-05-20 10:08:36.000 140 30793.12 75.56 43620.98 88888.00 2010-05-20 10:08:37.000 140 30793.05 75.43 43621.10 88888.00 2010-05-20 10:08:38.000 140 30793.11 75.49 43621.08 88888.00 2010-05-20 10:08:39.000 140 30793.17 75.53 43620.93 88888.00 2010-05-20 10:08:40.000 140 30793.19 75.55 43620.91 53389.30 2010-05-20 10:08:41.000 140 30793.22 75.56 43620.93 88888.00 2010-05-20 10:08:42.000 140 30793.22 75.57 43620.95 88888.00 2010-05-20 10:08:43.000 140 30793.21 75.56 43620.90 88888.00 2010-05-20 10:08:44.000 140 30793.23 75.54 43620.92 88888.00 2010-05-20 10:08:45.000 140 30793.24 75.56 43620.95 53389.19 2010-05-20 10:08:46.000 140 30793.26 75.64 43620.96 88888.00 2010-05-20 10:08:47.000 140 30793.22 75.64 43621.00 88888.00 2010-05-20 10:08:48.000 140 30793.24 75.61 43620.98 88888.00 2010-05-20 10:08:49.000 140 30793.27 75.61 43620.93 88888.00 2010-05-20 10:08:50.000 140 30793.27 75.62 43620.96 53389.25 2010-05-20 10:08:51.000 140 30793.27 75.61 43621.01 88888.00 2010-05-20 10:08:52.000 140 30793.26 75.58 43620.96 88888.00 2010-05-20 10:08:53.000 140 30793.27 75.54 43620.95 88888.00 2010-05-20 10:08:54.000 140 30793.30 75.58 43620.96 88888.00 2010-05-20 10:08:55.000 140 30793.31 75.57 43620.96 53389.28 2010-05-20 10:08:56.000 140 30793.30 75.55 43620.95 88888.00 2010-05-20 10:08:57.000 140 30793.29 75.54 43621.00 88888.00 2010-05-20 10:08:58.000 140 30793.23 75.51 43621.11 88888.00 2010-05-20 10:08:59.000 140 30793.23 75.49 43621.10 88888.00 2010-05-20 10:09:00.000 140 30793.20 75.47 43621.10 53389.32 2010-05-20 10:09:01.000 140 30793.21 75.46 43621.07 88888.00 2010-05-20 10:09:02.000 140 30793.29 75.50 43621.00 88888.00 2010-05-20 10:09:03.000 140 30793.31 75.49 43620.98 88888.00 2010-05-20 10:09:04.000 140 30793.30 75.50 43620.97 88888.00 2010-05-20 10:09:05.000 140 30793.33 75.54 43620.95 53389.28 2010-05-20 10:09:06.000 140 30793.35 75.55 43620.92 88888.00 2010-05-20 10:09:07.000 140 30793.37 75.57 43620.94 88888.00 2010-05-20 10:09:08.000 140 30793.39 75.58 43620.97 88888.00 2010-05-20 10:09:09.000 140 30793.38 75.56 43620.96 88888.00 2010-05-20 10:09:10.000 140 30793.35 75.59 43620.93 53389.32 2010-05-20 10:09:11.000 140 30793.33 75.62 43620.92 88888.00 2010-05-20 10:09:12.000 140 30793.36 75.64 43620.93 88888.00 2010-05-20 10:09:13.000 140 30793.36 75.64 43620.93 88888.00 2010-05-20 10:09:14.000 140 30793.35 75.62 43620.95 88888.00 2010-05-20 10:09:15.000 140 30793.33 75.60 43620.98 53389.29 2010-05-20 10:09:16.000 140 30793.33 75.57 43621.01 88888.00 2010-05-20 10:09:17.000 140 30793.36 75.55 43621.00 88888.00 2010-05-20 10:09:18.000 140 30793.33 75.54 43621.03 88888.00 2010-05-20 10:09:19.000 140 30793.35 75.58 43621.06 88888.00 2010-05-20 10:09:20.000 140 30793.38 75.58 43621.09 53389.33 2010-05-20 10:09:21.000 140 30793.41 75.58 43621.11 88888.00 2010-05-20 10:09:22.000 140 30793.37 75.60 43621.12 88888.00 2010-05-20 10:09:23.000 140 30793.37 75.57 43621.07 88888.00 2010-05-20 10:09:24.000 140 30793.37 75.56 43621.01 88888.00 2010-05-20 10:09:25.000 140 30793.34 75.54 43620.98 53389.32 2010-05-20 10:09:26.000 140 30793.34 75.52 43620.99 88888.00 2010-05-20 10:09:27.000 140 30793.35 75.53 43621.01 88888.00 2010-05-20 10:09:28.000 140 30793.37 75.55 43621.02 88888.00 2010-05-20 10:09:29.000 140 30793.33 75.58 43621.07 88888.00 2010-05-20 10:09:30.000 140 30793.36 75.61 43621.14 53389.33 2010-05-20 10:09:31.000 140 30793.38 75.61 43621.12 88888.00 2010-05-20 10:09:32.000 140 30793.35 75.58 43621.10 88888.00 2010-05-20 10:09:33.000 140 30793.35 75.56 43621.06 88888.00 2010-05-20 10:09:34.000 140 30793.38 75.58 43621.07 88888.00 2010-05-20 10:09:35.000 140 30793.39 75.57 43621.05 53389.36 2010-05-20 10:09:36.000 140 30793.35 75.56 43621.05 88888.00 2010-05-20 10:09:37.000 140 30793.36 75.60 43621.04 88888.00 2010-05-20 10:09:38.000 140 30793.37 75.62 43621.04 88888.00 2010-05-20 10:09:39.000 140 30793.36 75.62 43621.08 88888.00 2010-05-20 10:09:40.000 140 30793.38 75.58 43621.11 53389.35 2010-05-20 10:09:41.000 140 30793.38 75.53 43621.10 88888.00 2010-05-20 10:09:42.000 140 30793.38 75.54 43621.06 88888.00 2010-05-20 10:09:43.000 140 30793.37 75.53 43621.06 88888.00 2010-05-20 10:09:44.000 140 30793.41 75.55 43621.07 88888.00 2010-05-20 10:09:45.000 140 30793.44 75.56 43621.08 53389.36 2010-05-20 10:09:46.000 140 30793.44 75.55 43621.06 88888.00 2010-05-20 10:09:47.000 140 30793.42 75.52 43621.04 88888.00 2010-05-20 10:09:48.000 140 30793.44 75.55 43621.07 88888.00 2010-05-20 10:09:49.000 140 30793.45 75.55 43621.08 88888.00 2010-05-20 10:09:50.000 140 30793.47 75.54 43621.08 53389.37 2010-05-20 10:09:51.000 140 30793.45 75.55 43621.07 88888.00 2010-05-20 10:09:52.000 140 30793.46 75.57 43621.10 88888.00 2010-05-20 10:09:53.000 140 30793.46 75.56 43621.08 88888.00 2010-05-20 10:09:54.000 140 30793.48 75.52 43621.09 88888.00 2010-05-20 10:09:55.000 140 30793.45 75.53 43621.09 53389.42 2010-05-20 10:09:56.000 140 30793.45 75.58 43621.10 88888.00 2010-05-20 10:09:57.000 140 30793.47 75.59 43621.07 88888.00 2010-05-20 10:09:58.000 140 30793.53 75.68 43621.14 88888.00 2010-05-20 10:09:59.000 140 30793.52 75.70 43621.13 88888.00 2010-05-20 10:10:00.000 140 30793.50 75.71 43621.15 53389.42 2010-05-20 10:10:01.000 140 30793.50 75.71 43621.13 88888.00 2010-05-20 10:10:02.000 140 30793.46 75.64 43621.14 88888.00 2010-05-20 10:10:03.000 140 30793.47 75.65 43621.11 88888.00 2010-05-20 10:10:04.000 140 30793.49 75.69 43621.07 88888.00 2010-05-20 10:10:05.000 140 30793.49 75.70 43621.05 53389.42 2010-05-20 10:10:06.000 140 30793.51 75.66 43621.03 88888.00 2010-05-20 10:10:07.000 140 30793.52 75.67 43621.02 88888.00 2010-05-20 10:10:08.000 140 30793.50 75.69 43621.02 88888.00 2010-05-20 10:10:09.000 140 30793.42 75.65 43621.06 88888.00 2010-05-20 10:10:10.000 140 30793.41 75.59 43621.08 53389.43 2010-05-20 10:10:11.000 140 30793.46 75.60 43621.07 88888.00 2010-05-20 10:10:12.000 140 30793.49 75.65 43621.10 88888.00 2010-05-20 10:10:13.000 140 30793.51 75.62 43621.12 88888.00 2010-05-20 10:10:14.000 140 30793.50 75.55 43621.10 88888.00 2010-05-20 10:10:15.000 140 30793.51 75.57 43621.14 53389.46 2010-05-20 10:10:16.000 140 30793.54 75.60 43621.15 88888.00 2010-05-20 10:10:17.000 140 30793.54 75.66 43621.11 88888.00 2010-05-20 10:10:18.000 140 30793.51 75.67 43621.12 88888.00 2010-05-20 10:10:19.000 140 30793.50 75.66 43621.09 88888.00 2010-05-20 10:10:20.000 140 30793.50 75.66 43621.06 53389.49 2010-05-20 10:10:21.000 140 30793.49 75.68 43621.08 88888.00 2010-05-20 10:10:22.000 140 30793.49 75.70 43621.11 88888.00 2010-05-20 10:10:23.000 140 30793.51 75.71 43621.18 88888.00 2010-05-20 10:10:24.000 140 30793.49 75.67 43621.15 88888.00 2010-05-20 10:10:25.000 140 30793.53 75.68 43621.15 53389.51 2010-05-20 10:10:26.000 140 30793.57 75.70 43621.17 88888.00 2010-05-20 10:10:27.000 140 30793.51 75.68 43621.15 88888.00 2010-05-20 10:10:28.000 140 30793.53 75.66 43621.12 88888.00 2010-05-20 10:10:29.000 140 30793.54 75.68 43621.14 88888.00 2010-05-20 10:10:30.000 140 30793.57 75.68 43621.17 53389.47 2010-05-20 10:10:31.000 140 30793.54 75.68 43621.15 88888.00 2010-05-20 10:10:32.000 140 30793.53 75.67 43621.17 88888.00 2010-05-20 10:10:33.000 140 30793.52 75.69 43621.13 88888.00 2010-05-20 10:10:34.000 140 30793.53 75.69 43621.14 88888.00 2010-05-20 10:10:35.000 140 30793.54 75.68 43621.15 53389.49 2010-05-20 10:10:36.000 140 30793.53 75.71 43621.17 88888.00 2010-05-20 10:10:37.000 140 30793.52 75.73 43621.20 88888.00 2010-05-20 10:10:38.000 140 30793.52 75.67 43621.10 88888.00 2010-05-20 10:10:39.000 140 30793.52 75.71 43621.13 88888.00 2010-05-20 10:10:40.000 140 30793.53 75.71 43621.13 53389.46 2010-05-20 10:10:41.000 140 30793.52 75.72 43621.13 88888.00 2010-05-20 10:10:42.000 140 30793.53 75.72 43621.16 88888.00 2010-05-20 10:10:43.000 140 30793.58 75.73 43621.11 88888.00 2010-05-20 10:10:44.000 140 30793.58 75.71 43621.13 88888.00 2010-05-20 10:10:45.000 140 30793.58 75.70 43621.19 53389.48 2010-05-20 10:10:46.000 140 30793.60 75.71 43621.20 88888.00 2010-05-20 10:10:47.000 140 30793.63 75.71 43621.18 88888.00 2010-05-20 10:10:48.000 140 30793.64 75.72 43621.16 88888.00 2010-05-20 10:10:49.000 140 30793.63 75.72 43621.16 88888.00 2010-05-20 10:10:50.000 140 30793.59 75.70 43621.16 53389.48 2010-05-20 10:10:51.000 140 30793.59 75.70 43621.14 88888.00 2010-05-20 10:10:52.000 140 30793.58 75.71 43621.18 88888.00 2010-05-20 10:10:53.000 140 30793.58 75.71 43621.14 88888.00 2010-05-20 10:10:54.000 140 30793.57 75.68 43621.12 88888.00 2010-05-20 10:10:55.000 140 30793.58 75.69 43621.14 53389.50 2010-05-20 10:10:56.000 140 30793.55 75.70 43621.15 88888.00 2010-05-20 10:10:57.000 140 30793.53 75.69 43621.14 88888.00 2010-05-20 10:10:58.000 140 30793.57 75.69 43621.10 88888.00 2010-05-20 10:10:59.000 140 30793.60 75.76 43621.11 88888.00 2010-05-20 10:11:00.000 140 30793.58 75.78 43621.13 53389.48 2010-05-20 10:11:01.000 140 30793.55 75.67 43621.14 88888.00 2010-05-20 10:11:02.000 140 30793.53 75.63 43621.16 88888.00 2010-05-20 10:11:03.000 140 30793.53 75.62 43621.12 88888.00 2010-05-20 10:11:04.000 140 30793.60 75.67 43621.08 88888.00 2010-05-20 10:11:05.000 140 30793.58 75.76 43621.12 53389.48 2010-05-20 10:11:06.000 140 30793.55 75.71 43621.12 88888.00 2010-05-20 10:11:07.000 140 30793.50 75.66 43621.12 88888.00 2010-05-20 10:11:08.000 140 30793.52 75.71 43621.11 88888.00 2010-05-20 10:11:09.000 140 30793.56 75.74 43621.08 88888.00 2010-05-20 10:11:10.000 140 30793.59 75.75 43621.10 53389.45 2010-05-20 10:11:11.000 140 30793.54 75.73 43621.15 88888.00 2010-05-20 10:11:12.000 140 30793.47 75.68 43621.20 88888.00 2010-05-20 10:11:13.000 140 30793.38 75.63 43621.16 88888.00 2010-05-20 10:11:14.000 140 30793.40 75.64 43621.10 88888.00 2010-05-20 10:11:15.000 140 30793.48 75.67 43621.11 53389.45 2010-05-20 10:11:16.000 140 30793.50 75.69 43621.13 88888.00 2010-05-20 10:11:17.000 140 30793.50 75.70 43621.09 88888.00 2010-05-20 10:11:18.000 140 30793.46 75.67 43621.10 88888.00 2010-05-20 10:11:19.000 140 30793.46 75.71 43621.12 88888.00 2010-05-20 10:11:20.000 140 30793.46 75.72 43621.16 53389.44 2010-05-20 10:11:21.000 140 30793.47 75.67 43621.14 88888.00 2010-05-20 10:11:22.000 140 30793.45 75.69 43621.14 88888.00 2010-05-20 10:11:23.000 140 30793.45 75.71 43621.12 88888.00 2010-05-20 10:11:24.000 140 30793.46 75.69 43621.13 88888.00 2010-05-20 10:11:25.000 140 30793.44 75.75 43621.16 53389.48 2010-05-20 10:11:26.000 140 30793.41 75.72 43621.13 88888.00 2010-05-20 10:11:27.000 140 30793.38 75.71 43621.14 88888.00 2010-05-20 10:11:28.000 140 30793.41 75.74 43621.24 88888.00 2010-05-20 10:11:29.000 140 30793.44 75.71 43621.22 88888.00 2010-05-20 10:11:30.000 140 30793.39 75.73 43621.14 53389.43 2010-05-20 10:11:31.000 140 30793.41 75.72 43621.11 88888.00 2010-05-20 10:11:32.000 140 30793.42 75.73 43621.10 88888.00 2010-05-20 10:11:33.000 140 30793.40 75.73 43621.12 88888.00 2010-05-20 10:11:34.000 140 30793.36 75.73 43621.12 88888.00 2010-05-20 10:11:35.000 140 30793.38 75.71 43621.13 53389.41 2010-05-20 10:11:36.000 140 30793.38 75.71 43621.14 88888.00 2010-05-20 10:11:37.000 140 30793.36 75.72 43621.11 88888.00 2010-05-20 10:11:38.000 140 30793.41 75.72 43621.14 88888.00 2010-05-20 10:11:39.000 140 30793.36 75.68 43621.18 88888.00 2010-05-20 10:11:40.000 140 30793.36 75.70 43621.19 53389.41 2010-05-20 10:11:41.000 140 30793.37 75.72 43621.19 88888.00 2010-05-20 10:11:42.000 140 30793.38 75.75 43621.16 88888.00 2010-05-20 10:11:43.000 140 30793.39 75.78 43621.17 88888.00 2010-05-20 10:11:44.000 140 30793.40 75.73 43621.18 88888.00 2010-05-20 10:11:45.000 140 30793.36 75.66 43621.19 53389.42 2010-05-20 10:11:46.000 140 30793.38 75.66 43621.23 88888.00 2010-05-20 10:11:47.000 140 30793.40 75.71 43621.19 88888.00 2010-05-20 10:11:48.000 140 30793.43 75.72 43621.18 88888.00 2010-05-20 10:11:49.000 140 30793.44 75.72 43621.16 88888.00 2010-05-20 10:11:50.000 140 30793.40 75.68 43621.17 53389.43 2010-05-20 10:11:51.000 140 30793.43 75.72 43621.17 88888.00 2010-05-20 10:11:52.000 140 30793.44 75.75 43621.11 88888.00 2010-05-20 10:11:53.000 140 30793.45 75.77 43621.10 88888.00 2010-05-20 10:11:54.000 140 30793.46 75.77 43621.10 88888.00 2010-05-20 10:11:55.000 140 30793.47 75.78 43621.12 53389.43 2010-05-20 10:11:56.000 140 30793.46 75.76 43621.14 88888.00 2010-05-20 10:11:57.000 140 30793.48 75.75 43621.10 88888.00 2010-05-20 10:11:58.000 140 30793.53 75.80 43621.05 88888.00 2010-05-20 10:11:59.000 140 30793.55 75.89 43620.97 88888.00 2010-05-20 10:12:00.000 140 30793.45 75.79 43621.01 53389.43 2010-05-20 10:12:01.000 140 30793.31 75.70 43621.10 88888.00 2010-05-20 10:12:02.000 140 30793.30 75.67 43621.12 88888.00 2010-05-20 10:12:03.000 140 30793.35 75.75 43621.10 88888.00 2010-05-20 10:12:04.000 140 30793.39 75.83 43621.09 88888.00 2010-05-20 10:12:05.000 140 30793.37 75.79 43621.08 53389.37 2010-05-20 10:12:06.000 140 30793.31 75.67 43621.05 88888.00 2010-05-20 10:12:07.000 140 30793.27 75.65 43621.11 88888.00 2010-05-20 10:12:08.000 140 30793.27 75.69 43621.11 88888.00 2010-05-20 10:12:09.000 140 30793.37 75.79 43621.09 88888.00 2010-05-20 10:12:10.000 140 30793.37 75.78 43621.03 53389.40 2010-05-20 10:12:11.000 140 30793.33 75.77 43621.07 88888.00 2010-05-20 10:12:12.000 140 30793.29 75.75 43621.08 88888.00 2010-05-20 10:12:13.000 140 30793.27 75.75 43621.08 88888.00 2010-05-20 10:12:14.000 140 30793.26 75.80 43621.04 88888.00 2010-05-20 10:12:15.000 140 30793.27 75.80 43621.06 53389.32 2010-05-20 10:12:16.000 140 30793.31 75.77 43621.02 88888.00 2010-05-20 10:12:17.000 140 30793.31 75.78 43621.05 88888.00 2010-05-20 10:12:18.000 140 30793.29 75.74 43621.04 88888.00 2010-05-20 10:12:19.000 140 30793.29 75.73 43621.00 88888.00 2010-05-20 10:12:20.000 140 30793.27 75.77 43621.07 53389.33 2010-05-20 10:12:21.000 140 30793.28 75.78 43621.04 88888.00 2010-05-20 10:12:22.000 140 30793.24 75.77 43621.00 88888.00 2010-05-20 10:12:23.000 140 30793.22 75.79 43621.00 88888.00 2010-05-20 10:12:24.000 140 30793.21 75.77 43621.01 88888.00 2010-05-20 10:12:25.000 140 30793.19 75.77 43621.03 53389.30 2010-05-20 10:12:26.000 140 30793.20 75.79 43621.04 88888.00 2010-05-20 10:12:27.000 140 30793.21 75.79 43621.06 88888.00 2010-05-20 10:12:28.000 140 30793.20 75.79 43621.09 88888.00 2010-05-20 10:12:29.000 140 30793.19 75.76 43621.15 88888.00 2010-05-20 10:12:30.000 140 30793.18 75.78 43621.08 53389.25 2010-05-20 10:12:31.000 140 30793.17 75.77 43621.02 88888.00 2010-05-20 10:12:32.000 140 30793.19 75.79 43621.04 88888.00 2010-05-20 10:12:33.000 140 30793.18 75.81 43621.07 88888.00 2010-05-20 10:12:34.000 140 30793.19 75.77 43621.01 88888.00 2010-05-20 10:12:35.000 140 30793.16 75.75 43620.97 53389.25 2010-05-20 10:12:36.000 140 30793.16 75.77 43620.99 88888.00 2010-05-20 10:12:37.000 140 30793.17 75.80 43621.02 88888.00 2010-05-20 10:12:38.000 140 30793.16 75.78 43621.01 88888.00 2010-05-20 10:12:39.000 140 30793.17 75.77 43620.95 88888.00 2010-05-20 10:12:40.000 140 30793.14 75.76 43620.99 53389.23 2010-05-20 10:12:41.000 140 30793.16 75.78 43621.03 88888.00 2010-05-20 10:12:42.000 140 30793.18 75.79 43621.03 88888.00 2010-05-20 10:12:43.000 140 30793.17 75.81 43621.07 88888.00 2010-05-20 10:12:44.000 140 30793.18 75.84 43621.04 88888.00 2010-05-20 10:12:45.000 140 30793.18 75.81 43621.00 53389.27 2010-05-20 10:12:46.000 140 30793.17 75.78 43621.03 88888.00 2010-05-20 10:12:47.000 140 30793.17 75.79 43621.01 88888.00 2010-05-20 10:12:48.000 140 30793.16 75.81 43620.99 88888.00 2010-05-20 10:12:49.000 140 30793.17 75.85 43621.05 88888.00 2010-05-20 10:12:50.000 140 30793.18 75.83 43621.08 53389.25 2010-05-20 10:12:51.000 140 30793.18 75.79 43621.02 88888.00 2010-05-20 10:12:52.000 140 30793.20 75.80 43621.00 88888.00 2010-05-20 10:12:53.000 140 30793.19 75.81 43621.02 88888.00 2010-05-20 10:12:54.000 140 30793.20 75.83 43621.06 88888.00 2010-05-20 10:12:55.000 140 30793.26 75.82 43621.08 53389.26 2010-05-20 10:12:56.000 140 30793.24 75.81 43621.06 88888.00 2010-05-20 10:12:57.000 140 30793.25 75.87 43621.10 88888.00 2010-05-20 10:12:58.000 140 30793.28 75.88 43621.08 88888.00 2010-05-20 10:12:59.000 140 30793.31 75.89 43621.09 88888.00 2010-05-20 10:13:00.000 140 30793.30 75.90 43621.12 53389.32 2010-05-20 10:13:01.000 140 30793.27 75.87 43621.11 88888.00 2010-05-20 10:13:02.000 140 30793.24 75.84 43621.14 88888.00 2010-05-20 10:13:03.000 140 30793.24 75.84 43621.13 88888.00 2010-05-20 10:13:04.000 140 30793.23 75.89 43621.16 88888.00 2010-05-20 10:13:05.000 140 30793.24 75.85 43621.17 53389.33 2010-05-20 10:13:06.000 140 30793.26 75.86 43621.13 88888.00 2010-05-20 10:13:07.000 140 30793.31 75.89 43621.08 88888.00 2010-05-20 10:13:08.000 140 30793.36 75.94 43621.08 88888.00 2010-05-20 10:13:09.000 140 30793.35 75.91 43621.06 88888.00 2010-05-20 10:13:10.000 140 30793.33 75.90 43621.09 53389.36 2010-05-20 10:13:11.000 140 30793.38 75.92 43621.11 88888.00 2010-05-20 10:13:12.000 140 30793.38 75.88 43621.15 88888.00 2010-05-20 10:13:13.000 140 30793.40 75.87 43621.11 88888.00 2010-05-20 10:13:14.000 140 30793.40 75.84 43621.07 88888.00 2010-05-20 10:13:15.000 140 30793.39 75.86 43621.11 53389.41 2010-05-20 10:13:16.000 140 30793.38 75.89 43621.12 88888.00 2010-05-20 10:13:17.000 140 30793.38 75.90 43621.14 88888.00 2010-05-20 10:13:18.000 140 30793.38 75.88 43621.13 88888.00 2010-05-20 10:13:19.000 140 30793.37 75.89 43621.15 88888.00 2010-05-20 10:13:20.000 140 30793.41 75.91 43621.17 53389.48 2010-05-20 10:13:21.000 140 30793.41 75.89 43621.13 88888.00 2010-05-20 10:13:22.000 140 30793.42 75.92 43621.08 88888.00 2010-05-20 10:13:23.000 140 30793.42 75.92 43621.07 88888.00 2010-05-20 10:13:24.000 140 30793.42 75.94 43621.11 88888.00 2010-05-20 10:13:25.000 140 30793.41 75.91 43621.15 53389.48 2010-05-20 10:13:26.000 140 30793.41 75.88 43621.16 88888.00 2010-05-20 10:13:27.000 140 30793.43 75.88 43621.14 88888.00 2010-05-20 10:13:28.000 140 30793.42 75.88 43621.14 88888.00 2010-05-20 10:13:29.000 140 30793.42 75.89 43621.14 88888.00 2010-05-20 10:13:30.000 140 30793.43 75.93 43621.13 53389.47 2010-05-20 10:13:31.000 140 30793.44 75.92 43621.13 88888.00 2010-05-20 10:13:32.000 140 30793.42 75.89 43621.14 88888.00 2010-05-20 10:13:33.000 140 30793.46 75.96 43621.14 88888.00 2010-05-20 10:13:34.000 140 30793.48 75.97 43621.11 88888.00 2010-05-20 10:13:35.000 140 30793.45 75.92 43621.16 53389.49 2010-05-20 10:13:36.000 140 30793.47 75.95 43621.15 88888.00 2010-05-20 10:13:37.000 140 30793.46 75.95 43621.18 88888.00 2010-05-20 10:13:38.000 140 30793.50 75.94 43621.22 88888.00 2010-05-20 10:13:39.000 140 30793.51 75.94 43621.15 88888.00 2010-05-20 10:13:40.000 140 30793.54 75.95 43621.10 53389.49 2010-05-20 10:13:41.000 140 30793.53 75.98 43621.12 88888.00 2010-05-20 10:13:42.000 140 30793.55 75.98 43621.13 88888.00 2010-05-20 10:13:43.000 140 30793.57 76.01 43621.16 88888.00 2010-05-20 10:13:44.000 140 30793.59 76.00 43621.15 88888.00 2010-05-20 10:13:45.000 140 30793.57 75.99 43621.12 53389.56 2010-05-20 10:13:46.000 140 30793.59 75.96 43621.10 88888.00 2010-05-20 10:13:47.000 140 30793.58 75.95 43621.15 88888.00 2010-05-20 10:13:48.000 140 30793.59 75.98 43621.20 88888.00 2010-05-20 10:13:49.000 140 30793.60 76.02 43621.25 88888.00 2010-05-20 10:13:50.000 140 30793.60 76.00 43621.23 53389.60 2010-05-20 10:13:51.000 140 30793.59 76.05 43621.19 88888.00 2010-05-20 10:13:52.000 140 30793.60 76.04 43621.19 88888.00 2010-05-20 10:13:53.000 140 30793.60 76.08 43621.21 88888.00 2010-05-20 10:13:54.000 140 30793.60 76.06 43621.18 88888.00 2010-05-20 10:13:55.000 140 30793.60 76.05 43621.17 53389.63 2010-05-20 10:13:56.000 140 30793.63 76.06 43621.18 88888.00 2010-05-20 10:13:57.000 140 30793.63 76.06 43621.16 88888.00 2010-05-20 10:13:58.000 140 30793.73 76.13 43621.10 88888.00 2010-05-20 10:13:59.000 140 30793.69 76.11 43621.04 88888.00 2010-05-20 10:14:00.000 140 30793.60 76.07 43621.16 53389.66 2010-05-20 10:14:01.000 140 30793.63 76.02 43621.13 88888.00 2010-05-20 10:14:02.000 140 30793.65 76.06 43621.13 88888.00 2010-05-20 10:14:03.000 140 30793.67 76.06 43621.13 88888.00 2010-05-20 10:14:04.000 140 30793.69 76.06 43621.19 88888.00 2010-05-20 10:14:05.000 140 30793.69 76.11 43621.20 53389.67 2010-05-20 10:14:06.000 140 30793.67 76.07 43621.21 88888.00 2010-05-20 10:14:07.000 140 30793.69 76.03 43621.21 88888.00 2010-05-20 10:14:08.000 140 30793.71 76.03 43621.24 88888.00 2010-05-20 10:14:09.000 140 30793.69 76.09 43621.26 88888.00 2010-05-20 10:14:10.000 140 30793.69 76.07 43621.30 53389.71 2010-05-20 10:14:11.000 140 30793.69 76.07 43621.30 88888.00 2010-05-20 10:14:12.000 140 30793.71 76.11 43621.29 88888.00 2010-05-20 10:14:13.000 140 30793.71 76.12 43621.27 88888.00 2010-05-20 10:14:14.000 140 30793.67 76.09 43621.22 88888.00 2010-05-20 10:14:15.000 140 30793.63 76.06 43621.18 53389.71 2010-05-20 10:14:16.000 140 30793.67 76.08 43621.17 88888.00 2010-05-20 10:14:17.000 140 30793.67 76.07 43621.20 88888.00 2010-05-20 10:14:18.000 140 30793.67 76.10 43621.24 88888.00 2010-05-20 10:14:19.000 140 30793.66 76.11 43621.28 88888.00 2010-05-20 10:14:20.000 140 30793.70 76.09 43621.26 53389.68 2010-05-20 10:14:21.000 140 30793.70 76.09 43621.26 88888.00 2010-05-20 10:14:22.000 140 30793.71 76.11 43621.26 88888.00 2010-05-20 10:14:23.000 140 30793.71 76.11 43621.31 88888.00 2010-05-20 10:14:24.000 140 30793.68 76.11 43621.30 88888.00 2010-05-20 10:14:25.000 140 30793.72 76.11 43621.24 53389.67 2010-05-20 10:14:26.000 140 30793.73 76.13 43621.27 88888.00 2010-05-20 10:14:27.000 140 30793.71 76.14 43621.26 88888.00 2010-05-20 10:14:28.000 140 30793.70 76.09 43621.18 88888.00 2010-05-20 10:14:29.000 140 30793.69 76.07 43621.18 88888.00 2010-05-20 10:14:30.000 140 30793.70 76.09 43621.17 53389.65 2010-05-20 10:14:31.000 140 30793.69 76.11 43621.18 88888.00 2010-05-20 10:14:32.000 140 30793.67 76.07 43621.19 88888.00 2010-05-20 10:14:33.000 140 30793.68 76.04 43621.18 88888.00 2010-05-20 10:14:34.000 140 30793.70 76.07 43621.21 88888.00 2010-05-20 10:14:35.000 140 30793.68 76.09 43621.24 53389.67 2010-05-20 10:14:36.000 140 30793.70 76.13 43621.22 88888.00 2010-05-20 10:14:37.000 140 30793.68 76.13 43621.21 88888.00 2010-05-20 10:14:38.000 140 30793.65 76.15 43621.23 88888.00 2010-05-20 10:14:39.000 140 30793.64 76.16 43621.23 88888.00 2010-05-20 10:14:40.000 140 30793.62 76.19 43621.22 53389.63 2010-05-20 10:14:41.000 140 30793.60 76.20 43621.17 88888.00 2010-05-20 10:14:42.000 140 30793.60 76.16 43621.18 88888.00 2010-05-20 10:14:43.000 140 30793.60 76.10 43621.14 88888.00 2010-05-20 10:14:44.000 140 30793.62 76.09 43621.13 88888.00 2010-05-20 10:14:45.000 140 30793.60 76.12 43621.16 53389.57 2010-05-20 10:14:46.000 140 30793.59 76.14 43621.17 88888.00 2010-05-20 10:14:47.000 140 30793.53 76.13 43621.18 88888.00 2010-05-20 10:14:48.000 140 30793.52 76.15 43621.19 88888.00 2010-05-20 10:14:49.000 140 30793.55 76.12 43621.16 88888.00 2010-05-20 10:14:50.000 140 30793.54 76.13 43621.18 53389.55 2010-05-20 10:14:51.000 140 30793.52 76.13 43621.17 88888.00 2010-05-20 10:14:52.000 140 30793.54 76.16 43621.19 88888.00 2010-05-20 10:14:53.000 140 30793.58 76.16 43621.17 88888.00 2010-05-20 10:14:54.000 140 30793.55 76.14 43621.19 88888.00 2010-05-20 10:14:55.000 140 30793.55 76.16 43621.18 53389.51 2010-05-20 10:14:56.000 140 30793.56 76.17 43621.19 88888.00 2010-05-20 10:14:57.000 140 30793.59 76.16 43621.23 88888.00 2010-05-20 10:14:58.000 140 30793.62 76.14 43621.19 88888.00 2010-05-20 10:14:59.000 140 30793.63 76.13 43621.19 88888.00 2010-05-20 10:15:00.000 140 30793.61 76.11 43621.19 53389.54 2010-05-20 10:15:01.000 140 30793.59 76.09 43621.18 88888.00 2010-05-20 10:15:02.000 140 30793.62 76.11 43621.17 88888.00 2010-05-20 10:15:03.000 140 30793.63 76.19 43621.14 88888.00 2010-05-20 10:15:04.000 140 30793.62 76.21 43621.10 88888.00 2010-05-20 10:15:05.000 140 30793.62 76.22 43621.12 53389.55 2010-05-20 10:15:06.000 140 30793.56 76.22 43621.12 88888.00 2010-05-20 10:15:07.000 140 30793.59 76.21 43621.08 88888.00 2010-05-20 10:15:08.000 140 30793.57 76.22 43621.10 88888.00 2010-05-20 10:15:09.000 140 30793.57 76.24 43621.16 88888.00 2010-05-20 10:15:10.000 140 30793.57 76.30 43621.16 53389.55 2010-05-20 10:15:11.000 140 30793.53 76.28 43621.14 88888.00 2010-05-20 10:15:12.000 140 30793.52 76.23 43621.17 88888.00 2010-05-20 10:15:13.000 140 30793.52 76.23 43621.16 88888.00 2010-05-20 10:15:14.000 140 30793.51 76.24 43621.14 88888.00 2010-05-20 10:15:15.000 140 30793.53 76.30 43621.11 53389.53 2010-05-20 10:15:16.000 140 30793.51 76.31 43621.12 88888.00 2010-05-20 10:15:17.000 140 30793.52 76.28 43621.10 88888.00 2010-05-20 10:15:18.000 140 30793.53 76.26 43621.12 88888.00 2010-05-20 10:15:19.000 140 30793.57 76.33 43621.03 88888.00 2010-05-20 10:15:20.000 140 30793.54 76.31 43621.04 53389.42 2010-05-20 10:15:21.000 140 30793.50 76.30 43621.08 88888.00 2010-05-20 10:15:22.000 140 30793.49 76.34 43621.06 88888.00 2010-05-20 10:15:23.000 140 30793.50 76.34 43621.07 88888.00 2010-05-20 10:15:24.000 140 30793.51 76.34 43621.10 88888.00 2010-05-20 10:15:25.000 140 30793.49 76.30 43621.10 53389.46 2010-05-20 10:15:26.000 140 30793.47 76.36 43621.18 88888.00 2010-05-20 10:15:27.000 140 30793.45 76.36 43621.17 88888.00 2010-05-20 10:15:28.000 140 30793.41 76.33 43621.18 88888.00 2010-05-20 10:15:29.000 140 30793.42 76.29 43621.18 88888.00 2010-05-20 10:15:30.000 140 30793.48 76.30 43621.19 53389.43 2010-05-20 10:15:31.000 140 30793.50 76.32 43621.20 88888.00 2010-05-20 10:15:32.000 140 30793.45 76.31 43621.26 88888.00 2010-05-20 10:15:33.000 140 30793.42 76.31 43621.25 88888.00 2010-05-20 10:15:34.000 140 30793.46 76.31 43621.24 88888.00 2010-05-20 10:15:35.000 140 30793.52 76.28 43621.22 53389.53 2010-05-20 10:15:36.000 140 30793.50 76.28 43621.20 88888.00 2010-05-20 10:15:37.000 140 30793.51 76.29 43621.22 88888.00 2010-05-20 10:15:38.000 140 30793.54 76.31 43621.23 88888.00 2010-05-20 10:15:39.000 140 30793.54 76.33 43621.24 88888.00 2010-05-20 10:15:40.000 140 30793.54 76.33 43621.26 53389.53 2010-05-20 10:15:41.000 140 30793.50 76.32 43621.26 88888.00 2010-05-20 10:15:42.000 140 30793.48 76.30 43621.24 88888.00 2010-05-20 10:15:43.000 140 30793.46 76.33 43621.22 88888.00 2010-05-20 10:15:44.000 140 30793.47 76.34 43621.24 88888.00 2010-05-20 10:15:45.000 140 30793.47 76.33 43621.22 53389.54 2010-05-20 10:15:46.000 140 30793.45 76.34 43621.23 88888.00 2010-05-20 10:15:47.000 140 30793.41 76.36 43621.23 88888.00 2010-05-20 10:15:48.000 140 30793.39 76.32 43621.21 88888.00 2010-05-20 10:15:49.000 140 30793.38 76.28 43621.26 88888.00 2010-05-20 10:15:50.000 140 30793.35 76.30 43621.22 53389.50 2010-05-20 10:15:51.000 140 30793.34 76.25 43621.23 88888.00 2010-05-20 10:15:52.000 140 30793.36 76.31 43621.26 88888.00 2010-05-20 10:15:53.000 140 30793.39 76.35 43621.22 88888.00 2010-05-20 10:15:54.000 140 30793.37 76.34 43621.23 88888.00 2010-05-20 10:15:55.000 140 30793.37 76.29 43621.22 53389.47 2010-05-20 10:15:56.000 140 30793.39 76.30 43621.25 88888.00 2010-05-20 10:15:57.000 140 30793.39 76.33 43621.26 88888.00 2010-05-20 10:15:58.000 140 30793.37 76.29 43621.28 88888.00 2010-05-20 10:15:59.000 140 30793.37 76.28 43621.30 88888.00 2010-05-20 10:16:00.000 140 30793.37 76.26 43621.29 53389.47 2010-05-20 10:16:01.000 140 30793.40 76.29 43621.28 88888.00 2010-05-20 10:16:02.000 140 30793.42 76.30 43621.28 88888.00 2010-05-20 10:16:03.000 140 30793.47 76.38 43621.20 88888.00 2010-05-20 10:16:04.000 140 30793.44 76.36 43621.24 88888.00 2010-05-20 10:16:05.000 140 30793.41 76.36 43621.31 53389.50 2010-05-20 10:16:06.000 140 30793.39 76.35 43621.25 88888.00 2010-05-20 10:16:07.000 140 30793.33 76.38 43621.32 88888.00 2010-05-20 10:16:08.000 140 30793.37 76.38 43621.32 88888.00 2010-05-20 10:16:09.000 140 30793.41 76.34 43621.27 88888.00 2010-05-20 10:16:10.000 140 30793.40 76.33 43621.29 53389.52 2010-05-20 10:16:11.000 140 30793.37 76.33 43621.27 88888.00 2010-05-20 10:16:12.000 140 30793.37 76.33 43621.23 88888.00 2010-05-20 10:16:13.000 140 30793.35 76.34 43621.29 88888.00 2010-05-20 10:16:14.000 140 30793.39 76.37 43621.30 88888.00 2010-05-20 10:16:15.000 140 30793.39 76.35 43621.30 53389.53 2010-05-20 10:16:16.000 140 30793.40 76.41 43621.29 88888.00 2010-05-20 10:16:17.000 140 30793.40 76.42 43621.29 88888.00 2010-05-20 10:16:18.000 140 30793.40 76.42 43621.28 88888.00 2010-05-20 10:16:19.000 140 30793.38 76.45 43621.29 88888.00 2010-05-20 10:16:20.000 140 30793.40 76.47 43621.31 53389.53 2010-05-20 10:16:21.000 140 30793.42 76.45 43621.23 88888.00 2010-05-20 10:16:22.000 140 30793.42 76.44 43621.25 88888.00 2010-05-20 10:16:23.000 140 30793.40 76.46 43621.33 88888.00 2010-05-20 10:16:24.000 140 30793.40 76.46 43621.32 88888.00 2010-05-20 10:16:25.000 140 30793.36 76.45 43621.30 53389.52 2010-05-20 10:16:26.000 140 30793.35 76.48 43621.29 88888.00 2010-05-20 10:16:27.000 140 30793.38 76.49 43621.31 88888.00 2010-05-20 10:16:28.000 140 30793.42 76.47 43621.35 88888.00 2010-05-20 10:16:29.000 140 30793.39 76.44 43621.34 88888.00 2010-05-20 10:16:30.000 140 30793.39 76.44 43621.32 53389.55 2010-05-20 10:16:31.000 140 30793.41 76.46 43621.29 88888.00 2010-05-20 10:16:32.000 140 30793.43 76.46 43621.24 88888.00 2010-05-20 10:16:33.000 140 30793.43 76.48 43621.23 88888.00 2010-05-20 10:16:34.000 140 30793.43 76.43 43621.24 88888.00 2010-05-20 10:16:35.000 140 30793.41 76.42 43621.31 53389.57 2010-05-20 10:16:36.000 140 30793.44 76.42 43621.31 88888.00 2010-05-20 10:16:37.000 140 30793.47 76.48 43621.30 88888.00 2010-05-20 10:16:38.000 140 30793.47 76.50 43621.31 88888.00 2010-05-20 10:16:39.000 140 30793.48 76.47 43621.28 88888.00 2010-05-20 10:16:40.000 140 30793.48 76.47 43621.26 53389.61 2010-05-20 10:16:41.000 140 30793.45 76.50 43621.28 88888.00 2010-05-20 10:16:42.000 140 30793.42 76.54 43621.30 88888.00 2010-05-20 10:16:43.000 140 30793.43 76.52 43621.27 88888.00 2010-05-20 10:16:44.000 140 30793.48 76.54 43621.29 88888.00 2010-05-20 10:16:45.000 140 30793.48 76.51 43621.28 53389.59 2010-05-20 10:16:46.000 140 30793.44 76.51 43621.25 88888.00 2010-05-20 10:16:47.000 140 30793.44 76.56 43621.24 88888.00 2010-05-20 10:16:48.000 140 30793.45 76.56 43621.25 88888.00 2010-05-20 10:16:49.000 140 30793.44 76.55 43621.26 88888.00 2010-05-20 10:16:50.000 140 30793.46 76.53 43621.27 53389.61 2010-05-20 10:16:51.000 140 30793.46 76.53 43621.27 88888.00 2010-05-20 10:16:52.000 140 30793.45 76.54 43621.29 88888.00 2010-05-20 10:16:53.000 140 30793.46 76.55 43621.29 88888.00 2010-05-20 10:16:54.000 140 30793.45 76.60 43621.30 88888.00 2010-05-20 10:16:55.000 140 30793.47 76.61 43621.30 53389.62 2010-05-20 10:16:56.000 140 30793.45 76.56 43621.34 88888.00 2010-05-20 10:16:57.000 140 30793.42 76.55 43621.33 88888.00 2010-05-20 10:16:58.000 140 30793.43 76.54 43621.38 88888.00 2010-05-20 10:16:59.000 140 30793.43 76.55 43621.37 88888.00 2010-05-20 10:17:00.000 140 30793.45 76.57 43621.33 53389.63 2010-05-20 10:17:01.000 140 30793.45 76.58 43621.33 88888.00 2010-05-20 10:17:02.000 140 30793.46 76.56 43621.31 88888.00 2010-05-20 10:17:03.000 140 30793.49 76.54 43621.41 88888.00 2010-05-20 10:17:04.000 140 30793.43 76.50 43621.42 88888.00 2010-05-20 10:17:05.000 140 30793.46 76.56 43621.46 53389.63 2010-05-20 10:17:06.000 140 30793.50 76.63 43621.40 88888.00 2010-05-20 10:17:07.000 140 30793.50 76.59 43621.38 88888.00 2010-05-20 10:17:08.000 140 30793.50 76.59 43621.37 88888.00 2010-05-20 10:17:09.000 140 30793.45 76.60 43621.32 88888.00 2010-05-20 10:17:10.000 140 30793.46 76.61 43621.29 53389.63 2010-05-20 10:17:11.000 140 30793.50 76.61 43621.26 88888.00 2010-05-20 10:17:12.000 140 30793.51 76.66 43621.28 88888.00 2010-05-20 10:17:13.000 140 30793.51 76.67 43621.28 88888.00 2010-05-20 10:17:14.000 140 30793.48 76.65 43621.37 88888.00 2010-05-20 10:17:15.000 140 30793.46 76.66 43621.42 53389.61 2010-05-20 10:17:16.000 140 30793.51 76.66 43621.38 88888.00 2010-05-20 10:17:17.000 140 30793.48 76.66 43621.37 88888.00 2010-05-20 10:17:18.000 140 30793.49 76.65 43621.36 88888.00 2010-05-20 10:17:19.000 140 30793.48 76.65 43621.42 88888.00 2010-05-20 10:17:20.000 140 30793.48 76.63 43621.45 53389.64 2010-05-20 10:17:21.000 140 30793.45 76.66 43621.39 88888.00 2010-05-20 10:17:22.000 140 30793.43 76.68 43621.40 88888.00 2010-05-20 10:17:23.000 140 30793.41 76.67 43621.39 88888.00 2010-05-20 10:17:24.000 140 30793.44 76.67 43621.38 88888.00 2010-05-20 10:17:25.000 140 30793.44 76.66 43621.39 53389.58 2010-05-20 10:17:26.000 140 30793.47 76.69 43621.32 88888.00 2010-05-20 10:17:27.000 140 30793.46 76.67 43621.29 88888.00 2010-05-20 10:17:28.000 140 30793.44 76.66 43621.28 88888.00 2010-05-20 10:17:29.000 140 30793.43 76.65 43621.27 88888.00 2010-05-20 10:17:30.000 140 30793.42 76.65 43621.25 53389.58 2010-05-20 10:17:31.000 140 30793.42 76.65 43621.28 88888.00 2010-05-20 10:17:32.000 140 30793.42 76.69 43621.31 88888.00 2010-05-20 10:17:33.000 140 30793.41 76.69 43621.32 88888.00 2010-05-20 10:17:34.000 140 30793.37 76.70 43621.33 88888.00 2010-05-20 10:17:35.000 140 30793.39 76.69 43621.30 53389.56 2010-05-20 10:17:36.000 140 30793.40 76.68 43621.30 88888.00 2010-05-20 10:17:37.000 140 30793.34 76.65 43621.30 88888.00 2010-05-20 10:17:38.000 140 30793.33 76.65 43621.30 88888.00 2010-05-20 10:17:39.000 140 30793.36 76.67 43621.30 88888.00 2010-05-20 10:17:40.000 140 30793.38 76.70 43621.27 53389.55 2010-05-20 10:17:41.000 140 30793.40 76.72 43621.27 88888.00 2010-05-20 10:17:42.000 140 30793.41 76.70 43621.29 88888.00 2010-05-20 10:17:43.000 140 30793.37 76.69 43621.33 88888.00 2010-05-20 10:17:44.000 140 30793.37 76.69 43621.33 88888.00 2010-05-20 10:17:45.000 140 30793.35 76.66 43621.30 53389.52 2010-05-20 10:17:46.000 140 30793.33 76.66 43621.30 88888.00 2010-05-20 10:17:47.000 140 30793.35 76.67 43621.29 88888.00 2010-05-20 10:17:48.000 140 30793.38 76.66 43621.23 88888.00 2010-05-20 10:17:49.000 140 30793.37 76.66 43621.27 88888.00 2010-05-20 10:17:50.000 140 30793.40 76.68 43621.30 53389.56 2010-05-20 10:17:51.000 140 30793.41 76.70 43621.29 88888.00 2010-05-20 10:17:52.000 140 30793.41 76.69 43621.27 88888.00 2010-05-20 10:17:53.000 140 30793.36 76.67 43621.26 88888.00 2010-05-20 10:17:54.000 140 30793.33 76.72 43621.35 88888.00 2010-05-20 10:17:55.000 140 30793.33 76.72 43621.27 53389.54 2010-05-20 10:17:56.000 140 30793.32 76.67 43621.22 88888.00 2010-05-20 10:17:57.000 140 30793.34 76.66 43621.24 88888.00 2010-05-20 10:17:58.000 140 30793.35 76.66 43621.22 88888.00 2010-05-20 10:17:59.000 140 30793.38 76.69 43621.25 88888.00 2010-05-20 10:18:00.000 140 30793.38 76.68 43621.30 53389.54 2010-05-20 10:18:01.000 140 30793.37 76.65 43621.27 88888.00 2010-05-20 10:18:02.000 140 30793.36 76.65 43621.21 88888.00 2010-05-20 10:18:03.000 140 30793.38 76.65 43621.22 88888.00 2010-05-20 10:18:04.000 140 30793.42 76.66 43621.19 88888.00 2010-05-20 10:18:05.000 140 30793.41 76.65 43621.20 53389.54 2010-05-20 10:18:06.000 140 30793.38 76.68 43621.20 88888.00 2010-05-20 10:18:07.000 140 30793.46 76.74 43621.15 88888.00 2010-05-20 10:18:08.000 140 30793.43 76.72 43621.14 88888.00 2010-05-20 10:18:09.000 140 30793.40 76.73 43621.18 88888.00 2010-05-20 10:18:10.000 140 30793.41 76.72 43621.19 53389.50 2010-05-20 10:18:11.000 140 30793.42 76.68 43621.19 88888.00 2010-05-20 10:18:12.000 140 30793.40 76.67 43621.18 88888.00 2010-05-20 10:18:13.000 140 30793.42 76.68 43621.22 88888.00 2010-05-20 10:18:14.000 140 30793.41 76.67 43621.27 88888.00 2010-05-20 10:18:15.000 140 30793.41 76.66 43621.25 53389.60 2010-05-20 10:18:16.000 140 30793.43 76.66 43621.26 88888.00 2010-05-20 10:18:17.000 140 30793.45 76.67 43621.25 88888.00 2010-05-20 10:18:18.000 140 30793.43 76.72 43621.20 88888.00 2010-05-20 10:18:19.000 140 30793.41 76.77 43621.18 88888.00 2010-05-20 10:18:20.000 140 30793.41 76.68 43621.21 53389.61 2010-05-20 10:18:21.000 140 30793.42 76.65 43621.23 88888.00 2010-05-20 10:18:22.000 140 30793.42 76.63 43621.30 88888.00 2010-05-20 10:18:23.000 140 30793.45 76.64 43621.29 88888.00 2010-05-20 10:18:24.000 140 30793.41 76.62 43621.29 88888.00 2010-05-20 10:18:25.000 140 30793.41 76.61 43621.32 53389.59 2010-05-20 10:18:26.000 140 30793.48 76.63 43621.24 88888.00 2010-05-20 10:18:27.000 140 30793.50 76.63 43621.23 88888.00 2010-05-20 10:18:28.000 140 30793.51 76.62 43621.25 88888.00 2010-05-20 10:18:29.000 140 30793.51 76.63 43621.26 88888.00 2010-05-20 10:18:30.000 140 30793.51 76.61 43621.24 53389.64 2010-05-20 10:18:31.000 140 30793.50 76.60 43621.24 88888.00 2010-05-20 10:18:32.000 140 30793.52 76.63 43621.34 88888.00 2010-05-20 10:18:33.000 140 30793.55 76.63 43621.35 88888.00 2010-05-20 10:18:34.000 140 30793.53 76.62 43621.33 88888.00 2010-05-20 10:18:35.000 140 30793.52 76.63 43621.31 53389.67 2010-05-20 10:18:36.000 140 30793.54 76.62 43621.28 88888.00 2010-05-20 10:18:37.000 140 30793.52 76.61 43621.29 88888.00 2010-05-20 10:18:38.000 140 30793.51 76.58 43621.31 88888.00 2010-05-20 10:18:39.000 140 30793.51 76.59 43621.35 88888.00 2010-05-20 10:18:40.000 140 30793.49 76.62 43621.32 53389.65 2010-05-20 10:18:41.000 140 30793.52 76.64 43621.33 88888.00 2010-05-20 10:18:42.000 140 30793.52 76.68 43621.33 88888.00 2010-05-20 10:18:43.000 140 30793.53 76.71 43621.30 88888.00 2010-05-20 10:18:44.000 140 30793.51 76.69 43621.28 88888.00 2010-05-20 10:18:45.000 140 30793.51 76.69 43621.31 53389.67 2010-05-20 10:18:46.000 140 30793.48 76.69 43621.35 88888.00 2010-05-20 10:18:47.000 140 30793.49 76.71 43621.35 88888.00 2010-05-20 10:18:48.000 140 30793.51 76.66 43621.32 88888.00 2010-05-20 10:18:49.000 140 30793.53 76.59 43621.25 88888.00 2010-05-20 10:18:50.000 140 30793.53 76.59 43621.27 53389.69 2010-05-20 10:18:51.000 140 30793.55 76.63 43621.33 88888.00 2010-05-20 10:18:52.000 140 30793.56 76.64 43621.35 88888.00 2010-05-20 10:18:53.000 140 30793.56 76.64 43621.32 88888.00 2010-05-20 10:18:54.000 140 30793.58 76.64 43621.36 88888.00 2010-05-20 10:18:55.000 140 30793.55 76.65 43621.38 53389.70 2010-05-20 10:18:56.000 140 30793.58 76.65 43621.35 88888.00 2010-05-20 10:18:57.000 140 30793.56 76.64 43621.32 88888.00 2010-05-20 10:18:58.000 140 30793.56 76.66 43621.40 88888.00 2010-05-20 10:18:59.000 140 30793.56 76.65 43621.42 88888.00 2010-05-20 10:19:00.000 140 30793.58 76.65 43621.39 53389.72 2010-05-20 10:19:01.000 140 30793.58 76.63 43621.39 88888.00 2010-05-20 10:19:02.000 140 30793.48 76.53 43621.54 88888.00 2010-05-20 10:19:03.000 140 30793.62 76.66 43621.45 88888.00 2010-05-20 10:19:04.000 140 30793.64 76.72 43621.34 88888.00 2010-05-20 10:19:05.000 140 30793.64 76.71 43621.43 53389.86 2010-05-20 10:19:06.000 140 30793.62 76.63 43621.41 88888.00 2010-05-20 10:19:07.000 140 30793.55 76.61 43621.52 88888.00 2010-05-20 10:19:08.000 140 30793.62 76.69 43621.50 88888.00 2010-05-20 10:19:09.000 140 30793.65 76.70 43621.41 88888.00 2010-05-20 10:19:10.000 140 30793.63 76.67 43621.38 53389.83 2010-05-20 10:19:11.000 140 30793.65 76.66 43621.39 88888.00 2010-05-20 10:19:12.000 140 30793.66 76.62 43621.37 88888.00 2010-05-20 10:19:13.000 140 30793.64 76.62 43621.35 88888.00 2010-05-20 10:19:14.000 140 30793.66 76.67 43621.38 88888.00 2010-05-20 10:19:15.000 140 30793.69 76.67 43621.38 53389.74 2010-05-20 10:19:16.000 140 30793.67 76.66 43621.37 88888.00 2010-05-20 10:19:17.000 140 30793.65 76.64 43621.39 88888.00 2010-05-20 10:19:18.000 140 30793.65 76.64 43621.37 88888.00 2010-05-20 10:19:19.000 140 30793.60 76.57 43621.45 88888.00 2010-05-20 10:19:20.000 140 30793.60 76.60 43621.47 53389.77 2010-05-20 10:19:21.000 140 30793.66 76.62 43621.44 88888.00 2010-05-20 10:19:22.000 140 30793.68 76.67 43621.45 88888.00 2010-05-20 10:19:23.000 140 30793.70 76.67 43621.43 88888.00 2010-05-20 10:19:24.000 140 30793.69 76.66 43621.45 88888.00 2010-05-20 10:19:25.000 140 30793.72 76.67 43621.40 53389.80 2010-05-20 10:19:26.000 140 30793.73 76.69 43621.42 88888.00 2010-05-20 10:19:27.000 140 30793.72 76.67 43621.46 88888.00 2010-05-20 10:19:28.000 140 30793.70 76.66 43621.46 88888.00 2010-05-20 10:19:29.000 140 30793.65 76.67 43621.44 88888.00 2010-05-20 10:19:30.000 140 30793.65 76.68 43621.38 53389.77 2010-05-20 10:19:31.000 140 30793.61 76.66 43621.45 88888.00 2010-05-20 10:19:32.000 140 30793.64 76.70 43621.50 88888.00 2010-05-20 10:19:33.000 140 30793.69 76.70 43621.49 88888.00 2010-05-20 10:19:34.000 140 30793.70 76.67 43621.46 88888.00 2010-05-20 10:19:35.000 140 30793.72 76.71 43621.46 53389.80 2010-05-20 10:19:36.000 140 30793.71 76.71 43621.45 88888.00 2010-05-20 10:19:37.000 140 30793.69 76.69 43621.45 88888.00 2010-05-20 10:19:38.000 140 30793.66 76.70 43621.45 88888.00 2010-05-20 10:19:39.000 140 30793.66 76.67 43621.43 88888.00 2010-05-20 10:19:40.000 140 30793.69 76.68 43621.42 53389.78 2010-05-20 10:19:41.000 140 30793.71 76.73 43621.40 88888.00 2010-05-20 10:19:42.000 140 30793.71 76.71 43621.43 88888.00 2010-05-20 10:19:43.000 140 30793.70 76.69 43621.41 88888.00 2010-05-20 10:19:44.000 140 30793.68 76.73 43621.38 88888.00 2010-05-20 10:19:45.000 140 30793.70 76.70 43621.43 53389.77 2010-05-20 10:19:46.000 140 30793.75 76.73 43621.32 88888.00 2010-05-20 10:19:47.000 140 30793.71 76.72 43621.33 88888.00 2010-05-20 10:19:48.000 140 30793.66 76.72 43621.44 88888.00 2010-05-20 10:19:49.000 140 30793.66 76.72 43621.46 88888.00 2010-05-20 10:19:50.000 140 30793.63 76.73 43621.41 53389.77 2010-05-20 10:19:51.000 140 30793.65 76.73 43621.39 88888.00 2010-05-20 10:19:52.000 140 30793.64 76.76 43621.41 88888.00 2010-05-20 10:19:53.000 140 30793.61 76.75 43621.42 88888.00 2010-05-20 10:19:54.000 140 30793.63 76.72 43621.44 88888.00 2010-05-20 10:19:55.000 140 30793.66 76.69 43621.44 53389.79 2010-05-20 10:19:56.000 140 30793.66 76.69 43621.41 88888.00 2010-05-20 10:19:57.000 140 30793.64 76.70 43621.40 88888.00 2010-05-20 10:19:58.000 140 30793.67 76.69 43621.35 88888.00 2010-05-20 10:19:59.000 140 30793.66 76.72 43621.33 88888.00 2010-05-20 10:20:00.000 140 30793.62 76.71 43621.31 53389.76 2010-05-20 10:20:01.000 140 30793.61 76.72 43621.31 88888.00 2010-05-20 10:20:02.000 140 30793.62 76.71 43621.33 88888.00 2010-05-20 10:20:03.000 140 30793.61 76.70 43621.36 88888.00 2010-05-20 10:20:04.000 140 30793.59 76.71 43621.38 88888.00 2010-05-20 10:20:05.000 140 30793.60 76.71 43621.38 53389.74 2010-05-20 10:20:06.000 140 30793.59 76.70 43621.39 88888.00 2010-05-20 10:20:07.000 140 30793.58 76.69 43621.40 88888.00 2010-05-20 10:20:08.000 140 30793.60 76.68 43621.41 88888.00 2010-05-20 10:20:09.000 140 30793.60 76.72 43621.40 88888.00 2010-05-20 10:20:10.000 140 30793.60 76.70 43621.38 53389.73 2010-05-20 10:20:11.000 140 30793.60 76.73 43621.41 88888.00 2010-05-20 10:20:12.000 140 30793.61 76.73 43621.38 88888.00 2010-05-20 10:20:13.000 140 30793.62 76.73 43621.40 88888.00 2010-05-20 10:20:14.000 140 30793.61 76.71 43621.47 88888.00 2010-05-20 10:20:15.000 140 30793.62 76.72 43621.46 53389.76 2010-05-20 10:20:16.000 140 30793.64 76.69 43621.43 88888.00 2010-05-20 10:20:17.000 140 30793.61 76.72 43621.46 88888.00 2010-05-20 10:20:18.000 140 30793.63 76.74 43621.47 88888.00 2010-05-20 10:20:19.000 140 30793.61 76.75 43621.44 88888.00 2010-05-20 10:20:20.000 140 30793.59 76.80 43621.38 53389.75 2010-05-20 10:20:21.000 140 30793.57 76.74 43621.40 88888.00 2010-05-20 10:20:22.000 140 30793.59 76.73 43621.41 88888.00 2010-05-20 10:20:23.000 140 30793.60 76.76 43621.40 88888.00 2010-05-20 10:20:24.000 140 30793.58 76.76 43621.41 88888.00 2010-05-20 10:20:25.000 140 30793.58 76.71 43621.44 53389.74 2010-05-20 10:20:26.000 140 30793.57 76.73 43621.46 88888.00 2010-05-20 10:20:27.000 140 30793.60 76.74 43621.49 88888.00 2010-05-20 10:20:28.000 140 30793.58 76.71 43621.52 88888.00 2010-05-20 10:20:29.000 140 30793.58 76.72 43621.46 88888.00 2010-05-20 10:20:30.000 140 30793.58 76.74 43621.36 53389.72 2010-05-20 10:20:31.000 140 30793.58 76.71 43621.35 88888.00 2010-05-20 10:20:32.000 140 30793.60 76.70 43621.39 88888.00 2010-05-20 10:20:33.000 140 30793.63 76.73 43621.46 88888.00 2010-05-20 10:20:34.000 140 30793.62 76.74 43621.46 88888.00 2010-05-20 10:20:35.000 140 30793.62 76.73 43621.41 53389.76 2010-05-20 10:20:36.000 140 30793.63 76.73 43621.39 88888.00 2010-05-20 10:20:37.000 140 30793.61 76.77 43621.37 88888.00 2010-05-20 10:20:38.000 140 30793.63 76.77 43621.37 88888.00 2010-05-20 10:20:39.000 140 30793.61 76.76 43621.41 88888.00 2010-05-20 10:20:40.000 140 30793.62 76.77 43621.41 53389.73 2010-05-20 10:20:41.000 140 30793.65 76.77 43621.38 88888.00 2010-05-20 10:20:42.000 140 30793.65 76.75 43621.39 88888.00 2010-05-20 10:20:43.000 140 30793.65 76.75 43621.38 88888.00 2010-05-20 10:20:44.000 140 30793.65 76.76 43621.43 88888.00 2010-05-20 10:20:45.000 140 30793.67 76.75 43621.43 53389.78 2010-05-20 10:20:46.000 140 30793.67 76.77 43621.42 88888.00 2010-05-20 10:20:47.000 140 30793.67 76.78 43621.45 88888.00 2010-05-20 10:20:48.000 140 30793.66 76.78 43621.48 88888.00 2010-05-20 10:20:49.000 140 30793.66 76.74 43621.40 88888.00 2010-05-20 10:20:50.000 140 30793.66 76.73 43621.40 53389.78 2010-05-20 10:20:51.000 140 30793.67 76.73 43621.41 88888.00 2010-05-20 10:20:52.000 140 30793.68 76.71 43621.35 88888.00 2010-05-20 10:20:53.000 140 30793.71 76.73 43621.38 88888.00 2010-05-20 10:20:54.000 140 30793.69 76.74 43621.43 88888.00 2010-05-20 10:20:55.000 140 30793.69 76.72 43621.43 53389.80 2010-05-20 10:20:56.000 140 30793.70 76.72 43621.39 88888.00 2010-05-20 10:20:57.000 140 30793.70 76.75 43621.39 88888.00 2010-05-20 10:20:58.000 140 30793.68 76.75 43621.44 88888.00 2010-05-20 10:20:59.000 140 30793.68 76.75 43621.44 88888.00 2010-05-20 10:21:00.000 140 30793.70 76.75 43621.39 53389.85 2010-05-20 10:21:01.000 140 30793.71 76.77 43621.40 88888.00 2010-05-20 10:21:02.000 140 30793.74 76.75 43621.41 88888.00 2010-05-20 10:21:03.000 140 30793.75 76.79 43621.41 88888.00 2010-05-20 10:21:04.000 140 30793.72 76.82 43621.38 88888.00 2010-05-20 10:21:05.000 140 30793.72 76.83 43621.37 53389.86 2010-05-20 10:21:06.000 140 30793.75 76.80 43621.36 88888.00 2010-05-20 10:21:07.000 140 30793.77 76.78 43621.37 88888.00 2010-05-20 10:21:08.000 140 30793.76 76.78 43621.40 88888.00 2010-05-20 10:21:09.000 140 30793.75 76.80 43621.40 88888.00 2010-05-20 10:21:10.000 140 30793.76 76.81 43621.36 53389.87 2010-05-20 10:21:11.000 140 30793.82 76.81 43621.34 88888.00 2010-05-20 10:21:12.000 140 30793.83 76.80 43621.32 88888.00 2010-05-20 10:21:13.000 140 30793.84 76.78 43621.32 88888.00 2010-05-20 10:21:14.000 140 30793.83 76.77 43621.36 88888.00 2010-05-20 10:21:15.000 140 30793.86 76.86 43621.31 53389.93 2010-05-20 10:21:16.000 140 30793.85 76.88 43621.24 88888.00 2010-05-20 10:21:17.000 140 30793.80 76.81 43621.29 88888.00 2010-05-20 10:21:18.000 140 30793.79 76.80 43621.35 88888.00 2010-05-20 10:21:19.000 140 30793.83 76.82 43621.38 88888.00 2010-05-20 10:21:20.000 140 30793.86 76.83 43621.40 53389.93 2010-05-20 10:21:21.000 140 30793.87 76.82 43621.36 88888.00 2010-05-20 10:21:22.000 140 30793.86 76.79 43621.40 88888.00 2010-05-20 10:21:23.000 140 30793.79 76.73 43621.46 88888.00 2010-05-20 10:21:24.000 140 30793.78 76.73 43621.52 88888.00 2010-05-20 10:21:25.000 140 30793.87 76.81 43621.40 53389.92 2010-05-20 10:21:26.000 140 30793.86 76.81 43621.37 88888.00 2010-05-20 10:21:27.000 140 30793.81 76.83 43621.39 88888.00 2010-05-20 10:21:28.000 140 30793.81 76.82 43621.38 88888.00 2010-05-20 10:21:29.000 140 30793.84 76.82 43621.33 88888.00 2010-05-20 10:21:30.000 140 30793.87 76.81 43621.37 53389.92 2010-05-20 10:21:31.000 140 30793.89 76.80 43621.33 88888.00 2010-05-20 10:21:32.000 140 30793.91 76.83 43621.32 88888.00 2010-05-20 10:21:33.000 140 30793.91 76.81 43621.34 88888.00 2010-05-20 10:21:34.000 140 30793.88 76.82 43621.34 88888.00 2010-05-20 10:21:35.000 140 30793.83 76.80 43621.32 53389.92 2010-05-20 10:21:36.000 140 30793.85 76.79 43621.36 88888.00 2010-05-20 10:21:37.000 140 30793.89 76.81 43621.40 88888.00 2010-05-20 10:21:38.000 140 30793.88 76.78 43621.36 88888.00 2010-05-20 10:21:39.000 140 30793.89 76.78 43621.36 88888.00 2010-05-20 10:21:40.000 140 30793.88 76.79 43621.42 53389.94 2010-05-20 10:21:41.000 140 30793.94 76.81 43621.41 88888.00 2010-05-20 10:21:42.000 140 30793.95 76.81 43621.40 88888.00 2010-05-20 10:21:43.000 140 30793.95 76.82 43621.44 88888.00 2010-05-20 10:21:44.000 140 30793.92 76.84 43621.45 88888.00 2010-05-20 10:21:45.000 140 30793.91 76.85 43621.45 53389.98 2010-05-20 10:21:46.000 140 30793.90 76.82 43621.43 88888.00 2010-05-20 10:21:47.000 140 30793.88 76.81 43621.39 88888.00 2010-05-20 10:21:48.000 140 30793.90 76.80 43621.40 88888.00 2010-05-20 10:21:49.000 140 30793.89 76.81 43621.40 88888.00 2010-05-20 10:21:50.000 140 30793.87 76.81 43621.41 53389.92 2010-05-20 10:21:51.000 140 30793.88 76.83 43621.42 88888.00 2010-05-20 10:21:52.000 140 30793.87 76.82 43621.40 88888.00 2010-05-20 10:21:53.000 140 30793.84 76.79 43621.40 88888.00 2010-05-20 10:21:54.000 140 30793.79 76.78 43621.46 88888.00 2010-05-20 10:21:55.000 140 30793.87 76.85 43621.39 53389.95 2010-05-20 10:21:56.000 140 30793.87 76.79 43621.35 88888.00 2010-05-20 10:21:57.000 140 30793.84 76.78 43621.32 88888.00 2010-05-20 10:21:58.000 140 30793.83 76.80 43621.36 88888.00 2010-05-20 10:21:59.000 140 30793.81 76.78 43621.38 88888.00 2010-05-20 10:22:00.000 140 30793.82 76.75 43621.35 53389.94 2010-05-20 10:22:01.000 140 30793.80 76.75 43621.35 88888.00 2010-05-20 10:22:02.000 140 30793.83 76.74 43621.39 88888.00 2010-05-20 10:22:03.000 140 30793.85 76.74 43621.43 88888.00 2010-05-20 10:22:04.000 140 30793.85 76.74 43621.42 88888.00 2010-05-20 10:22:05.000 140 30793.84 76.75 43621.40 53389.96 2010-05-20 10:22:06.000 140 30793.84 76.76 43621.45 88888.00 2010-05-20 10:22:07.000 140 30793.86 76.77 43621.44 88888.00 2010-05-20 10:22:08.000 140 30793.89 76.80 43621.48 88888.00 2010-05-20 10:22:09.000 140 30793.88 76.78 43621.44 88888.00 2010-05-20 10:22:10.000 140 30793.89 76.75 43621.46 53389.98 2010-05-20 10:22:11.000 140 30793.91 76.76 43621.46 88888.00 2010-05-20 10:22:12.000 140 30793.89 76.72 43621.46 88888.00 2010-05-20 10:22:13.000 140 30793.90 76.75 43621.43 88888.00 2010-05-20 10:22:14.000 140 30793.89 76.79 43621.38 88888.00 2010-05-20 10:22:15.000 140 30793.88 76.80 43621.36 53390.02 2010-05-20 10:22:16.000 140 30793.91 76.78 43621.39 88888.00 2010-05-20 10:22:17.000 140 30793.91 76.75 43621.42 88888.00 2010-05-20 10:22:18.000 140 30793.93 76.75 43621.44 88888.00 2010-05-20 10:22:19.000 140 30793.93 76.74 43621.41 88888.00 2010-05-20 10:22:20.000 140 30793.94 76.70 43621.39 53390.02 2010-05-20 10:22:21.000 140 30793.94 76.67 43621.37 88888.00 2010-05-20 10:22:22.000 140 30793.96 76.69 43621.36 88888.00 2010-05-20 10:22:23.000 140 30793.93 76.70 43621.39 88888.00 2010-05-20 10:22:24.000 140 30793.94 76.69 43621.47 88888.00 2010-05-20 10:22:25.000 140 30793.96 76.72 43621.46 53390.02 2010-05-20 10:22:26.000 140 30793.95 76.73 43621.43 88888.00 2010-05-20 10:22:27.000 140 30793.94 76.73 43621.53 88888.00 2010-05-20 10:22:28.000 140 30793.95 76.70 43621.51 88888.00 2010-05-20 10:22:29.000 140 30793.95 76.69 43621.44 88888.00 2010-05-20 10:22:30.000 140 30793.94 76.71 43621.40 53390.04 2010-05-20 10:22:31.000 140 30793.98 76.73 43621.43 88888.00 2010-05-20 10:22:32.000 140 30793.96 76.68 43621.40 88888.00 2010-05-20 10:22:33.000 140 30793.97 76.67 43621.42 88888.00 2010-05-20 10:22:34.000 140 30794.01 76.68 43621.40 88888.00 2010-05-20 10:22:35.000 140 30794.03 76.65 43621.40 53390.05 2010-05-20 10:22:36.000 140 30794.04 76.66 43621.51 88888.00 2010-05-20 10:22:37.000 140 30794.08 76.67 43621.51 88888.00 2010-05-20 10:22:38.000 140 30794.07 76.67 43621.45 88888.00 2010-05-20 10:22:39.000 140 30794.06 76.67 43621.43 88888.00 2010-05-20 10:22:40.000 140 30794.08 76.68 43621.43 53390.10 2010-05-20 10:22:41.000 140 30794.10 76.70 43621.46 88888.00 2010-05-20 10:22:42.000 140 30794.10 76.71 43621.45 88888.00 2010-05-20 10:22:43.000 140 30794.09 76.71 43621.50 88888.00 2010-05-20 10:22:44.000 140 30794.15 76.75 43621.51 88888.00 2010-05-20 10:22:45.000 140 30794.13 76.76 43621.45 53390.16 2010-05-20 10:22:46.000 140 30794.13 76.73 43621.44 88888.00 2010-05-20 10:22:47.000 140 30794.18 76.68 43621.40 88888.00 2010-05-20 10:22:48.000 140 30794.17 76.70 43621.46 88888.00 2010-05-20 10:22:49.000 140 30794.18 76.71 43621.44 88888.00 2010-05-20 10:22:50.000 140 30794.15 76.76 43621.43 53390.22 2010-05-20 10:22:51.000 140 30794.18 76.73 43621.48 88888.00 2010-05-20 10:22:52.000 140 30794.18 76.73 43621.46 88888.00 2010-05-20 10:22:53.000 140 30794.16 76.72 43621.45 88888.00 2010-05-20 10:22:54.000 140 30794.17 76.72 43621.43 88888.00 2010-05-20 10:22:55.000 140 30794.16 76.71 43621.47 53390.21 2010-05-20 10:22:56.000 140 30794.15 76.73 43621.46 88888.00 2010-05-20 10:22:57.000 140 30794.17 76.77 43621.43 88888.00 2010-05-20 10:22:58.000 140 30794.22 76.77 43621.43 88888.00 2010-05-20 10:22:59.000 140 30794.21 76.73 43621.43 88888.00 2010-05-20 10:23:00.000 140 30794.19 76.70 43621.39 53390.29 2010-05-20 10:23:01.000 140 30794.16 76.72 43621.38 88888.00 2010-05-20 10:23:02.000 140 30794.19 76.72 43621.39 88888.00 2010-05-20 10:23:03.000 140 30794.19 76.70 43621.41 88888.00 2010-05-20 10:23:04.000 140 30794.17 76.68 43621.37 88888.00 2010-05-20 10:23:05.000 140 30794.14 76.70 43621.42 53390.22 2010-05-20 10:23:06.000 140 30794.16 76.72 43621.46 88888.00 2010-05-20 10:23:07.000 140 30794.17 76.71 43621.43 88888.00 2010-05-20 10:23:08.000 140 30794.18 76.77 43621.45 88888.00 2010-05-20 10:23:09.000 140 30794.16 76.77 43621.46 88888.00 2010-05-20 10:23:10.000 140 30794.16 76.77 43621.41 53390.20 2010-05-20 10:23:11.000 140 30794.18 76.75 43621.42 88888.00 2010-05-20 10:23:12.000 140 30794.20 76.81 43621.44 88888.00 2010-05-20 10:23:13.000 140 30794.20 76.77 43621.45 88888.00 2010-05-20 10:23:14.000 140 30794.17 76.72 43621.50 88888.00 2010-05-20 10:23:15.000 140 30794.17 76.72 43621.48 53390.19 2010-05-20 10:23:16.000 140 30794.16 76.72 43621.53 88888.00 2010-05-20 10:23:17.000 140 30794.17 76.72 43621.56 88888.00 2010-05-20 10:23:18.000 140 30794.19 76.74 43621.52 88888.00 2010-05-20 10:23:19.000 140 30794.19 76.76 43621.53 88888.00 2010-05-20 10:23:20.000 140 30794.22 76.73 43621.54 53390.17 2010-05-20 10:23:21.000 140 30794.22 76.73 43621.51 88888.00 2010-05-20 10:23:22.000 140 30794.24 76.72 43621.54 88888.00 2010-05-20 10:23:23.000 140 30794.22 76.72 43621.50 88888.00 2010-05-20 10:23:24.000 140 30794.23 76.72 43621.53 88888.00 2010-05-20 10:23:25.000 140 30794.21 76.77 43621.53 53390.18 2010-05-20 10:23:26.000 140 30794.17 76.75 43621.46 88888.00 2010-05-20 10:23:27.000 140 30794.19 76.72 43621.45 88888.00 2010-05-20 10:23:28.000 140 30794.19 76.71 43621.47 88888.00 2010-05-20 10:23:29.000 140 30794.18 76.73 43621.48 88888.00 2010-05-20 10:23:30.000 140 30794.18 76.72 43621.48 53390.19 2010-05-20 10:23:31.000 140 30794.17 76.72 43621.39 88888.00 2010-05-20 10:23:32.000 140 30794.23 76.81 43621.41 88888.00 2010-05-20 10:23:33.000 140 30794.26 76.88 43621.37 88888.00 2010-05-20 10:23:34.000 140 30794.17 76.82 43621.50 88888.00 2010-05-20 10:23:35.000 140 30794.15 76.74 43621.49 53390.18 2010-05-20 10:23:36.000 140 30794.19 76.72 43621.46 88888.00 2010-05-20 10:23:37.000 140 30794.18 76.72 43621.45 88888.00 2010-05-20 10:23:38.000 140 30794.21 76.73 43621.48 88888.00 2010-05-20 10:23:39.000 140 30794.18 76.75 43621.49 88888.00 2010-05-20 10:23:40.000 140 30794.19 76.78 43621.50 53390.16 2010-05-20 10:23:41.000 140 30794.21 76.79 43621.47 88888.00 2010-05-20 10:23:42.000 140 30794.21 76.82 43621.47 88888.00 2010-05-20 10:23:43.000 140 30794.21 76.84 43621.44 88888.00 2010-05-20 10:23:44.000 140 30794.22 76.81 43621.45 88888.00 2010-05-20 10:23:45.000 140 30794.22 76.77 43621.49 53390.20 2010-05-20 10:23:46.000 140 30794.21 76.77 43621.52 88888.00 2010-05-20 10:23:47.000 140 30794.22 76.80 43621.53 88888.00 2010-05-20 10:23:48.000 140 30794.23 76.79 43621.48 88888.00 2010-05-20 10:23:49.000 140 30794.25 76.78 43621.48 88888.00 2010-05-20 10:23:50.000 140 30794.23 76.73 43621.49 53390.20 2010-05-20 10:23:51.000 140 30794.22 76.74 43621.45 88888.00 2010-05-20 10:23:52.000 140 30794.23 76.79 43621.46 88888.00 2010-05-20 10:23:53.000 140 30794.24 76.81 43621.48 88888.00 2010-05-20 10:23:54.000 140 30794.25 76.77 43621.51 88888.00 2010-05-20 10:23:55.000 140 30794.28 76.78 43621.48 53390.24 2010-05-20 10:23:56.000 140 30794.27 76.75 43621.48 88888.00 2010-05-20 10:23:57.000 140 30794.25 76.75 43621.47 88888.00 2010-05-20 10:23:58.000 140 30794.26 76.77 43621.51 88888.00 2010-05-20 10:23:59.000 140 30794.30 76.81 43621.51 88888.00 2010-05-20 10:24:00.000 140 30794.28 76.81 43621.52 53390.24 2010-05-20 10:24:01.000 140 30794.27 76.81 43621.49 88888.00 2010-05-20 10:24:02.000 140 30794.24 76.78 43621.46 88888.00 2010-05-20 10:24:03.000 140 30794.24 76.80 43621.47 88888.00 2010-05-20 10:24:04.000 140 30794.28 76.79 43621.50 88888.00 2010-05-20 10:24:05.000 140 30794.29 76.79 43621.56 53390.28 2010-05-20 10:24:06.000 140 30794.29 76.78 43621.59 88888.00 2010-05-20 10:24:07.000 140 30794.26 76.77 43621.64 88888.00 2010-05-20 10:24:08.000 140 30794.33 76.83 43621.63 88888.00 2010-05-20 10:24:09.000 140 30794.37 76.87 43621.60 88888.00 2010-05-20 10:24:10.000 140 30794.37 76.89 43621.58 53390.33 2010-05-20 10:24:11.000 140 30794.39 76.92 43621.57 88888.00 2010-05-20 10:24:12.000 140 30794.38 76.86 43621.52 88888.00 2010-05-20 10:24:13.000 140 30794.37 76.92 43621.54 88888.00 2010-05-20 10:24:14.000 140 30794.36 76.95 43621.57 88888.00 2010-05-20 10:24:15.000 140 30794.39 76.97 43621.60 53390.24 2010-05-20 10:24:16.000 140 30794.37 76.96 43621.59 88888.00 2010-05-20 10:24:17.000 140 30794.36 76.92 43621.63 88888.00 2010-05-20 10:24:18.000 140 30794.36 76.91 43621.64 88888.00 2010-05-20 10:24:19.000 140 30794.34 76.88 43621.55 88888.00 2010-05-20 10:24:20.000 140 30794.36 76.87 43621.57 53390.32 2010-05-20 10:24:21.000 140 30794.36 76.90 43621.58 88888.00 2010-05-20 10:24:22.000 140 30794.36 76.92 43621.58 88888.00 2010-05-20 10:24:23.000 140 30794.36 76.95 43621.61 88888.00 2010-05-20 10:24:24.000 140 30794.36 76.92 43621.62 88888.00 2010-05-20 10:24:25.000 140 30794.33 76.86 43621.60 53390.33 2010-05-20 10:24:26.000 140 30794.34 76.84 43621.56 88888.00 2010-05-20 10:24:27.000 140 30794.34 76.86 43621.54 88888.00 2010-05-20 10:24:28.000 140 30794.33 76.85 43621.54 88888.00 2010-05-20 10:24:29.000 140 30794.34 76.88 43621.53 88888.00 2010-05-20 10:24:30.000 140 30794.29 76.88 43621.54 53390.28 2010-05-20 10:24:31.000 140 30794.28 76.88 43621.55 88888.00 2010-05-20 10:24:32.000 140 30794.26 76.91 43621.55 88888.00 2010-05-20 10:24:33.000 140 30794.29 76.89 43621.51 88888.00 2010-05-20 10:24:34.000 140 30794.29 76.85 43621.38 88888.00 2010-05-20 10:24:35.000 140 30794.27 76.95 43621.47 53390.28 2010-05-20 10:24:36.000 140 30794.19 76.89 43621.54 88888.00 2010-05-20 10:24:37.000 140 30794.16 76.87 43621.63 88888.00 2010-05-20 10:24:38.000 140 30794.12 76.90 43621.58 88888.00 2010-05-20 10:24:39.000 140 30794.13 76.89 43621.53 88888.00 2010-05-20 10:24:40.000 140 30794.15 76.90 43621.51 53390.19 2010-05-20 10:24:41.000 140 30794.15 76.97 43621.54 88888.00 2010-05-20 10:24:42.000 140 30794.20 76.98 43621.54 88888.00 2010-05-20 10:24:43.000 140 30794.17 76.96 43621.45 88888.00 2010-05-20 10:24:44.000 140 30794.12 76.92 43621.50 88888.00 2010-05-20 10:24:45.000 140 30794.11 76.89 43621.49 53390.17 2010-05-20 10:24:46.000 140 30794.12 76.88 43621.52 88888.00 2010-05-20 10:24:47.000 140 30794.09 76.87 43621.51 88888.00 2010-05-20 10:24:48.000 140 30794.07 76.94 43621.49 88888.00 2010-05-20 10:24:49.000 140 30794.05 76.93 43621.44 88888.00 2010-05-20 10:24:50.000 140 30794.00 76.88 43621.45 53390.16 2010-05-20 10:24:51.000 140 30793.97 76.90 43621.47 88888.00 2010-05-20 10:24:52.000 140 30793.95 76.92 43621.45 88888.00 2010-05-20 10:24:53.000 140 30793.93 76.90 43621.44 88888.00 2010-05-20 10:24:54.000 140 30793.92 76.86 43621.43 88888.00 2010-05-20 10:24:55.000 140 30793.92 76.83 43621.42 53390.03 2010-05-20 10:24:56.000 140 30793.96 76.89 43621.41 88888.00 2010-05-20 10:24:57.000 140 30793.95 76.89 43621.43 88888.00 2010-05-20 10:24:58.000 140 30794.00 76.90 43621.44 88888.00 2010-05-20 10:24:59.000 140 30794.01 76.93 43621.44 88888.00 2010-05-20 10:25:00.000 140 30794.01 76.94 43621.47 53390.07 2010-05-20 10:25:01.000 140 30794.03 76.93 43621.52 88888.00 2010-05-20 10:25:02.000 140 30794.04 76.94 43621.50 88888.00 2010-05-20 10:25:03.000 140 30794.06 76.98 43621.50 88888.00 2010-05-20 10:25:04.000 140 30794.07 76.95 43621.50 88888.00 2010-05-20 10:25:05.000 140 30794.08 76.96 43621.50 53390.13 2010-05-20 10:25:06.000 140 30794.09 76.96 43621.51 88888.00 2010-05-20 10:25:07.000 140 30794.09 76.92 43621.49 88888.00 2010-05-20 10:25:08.000 140 30794.09 76.94 43621.49 88888.00 2010-05-20 10:25:09.000 140 30794.07 76.97 43621.48 88888.00 2010-05-20 10:25:10.000 140 30794.10 76.99 43621.50 53390.13 2010-05-20 10:25:11.000 140 30794.06 76.98 43621.46 88888.00 2010-05-20 10:25:12.000 140 30794.01 76.99 43621.44 88888.00 2010-05-20 10:25:13.000 140 30793.98 76.95 43621.43 88888.00 2010-05-20 10:25:14.000 140 30793.94 76.91 43621.45 88888.00 2010-05-20 10:25:15.000 140 30793.90 76.94 43621.43 53390.05 2010-05-20 10:25:16.000 140 30793.89 76.94 43621.43 88888.00 2010-05-20 10:25:17.000 140 30793.91 76.94 43621.42 88888.00 2010-05-20 10:25:18.000 140 30793.93 76.91 43621.44 88888.00 2010-05-20 10:25:19.000 140 30793.92 76.93 43621.52 88888.00 2010-05-20 10:25:20.000 140 30793.91 76.91 43621.46 53389.98 2010-05-20 10:25:21.000 140 30793.89 76.90 43621.42 88888.00 2010-05-20 10:25:22.000 140 30793.88 76.86 43621.44 88888.00 2010-05-20 10:25:23.000 140 30793.88 76.88 43621.46 88888.00 2010-05-20 10:25:24.000 140 30793.89 76.93 43621.48 88888.00 2010-05-20 10:25:25.000 140 30793.89 76.94 43621.45 53389.97 2010-05-20 10:25:26.000 140 30793.92 76.93 43621.42 88888.00 2010-05-20 10:25:27.000 140 30793.89 76.94 43621.44 88888.00 2010-05-20 10:25:28.000 140 30793.90 76.93 43621.46 88888.00 2010-05-20 10:25:29.000 140 30793.89 76.91 43621.45 88888.00 2010-05-20 10:25:30.000 140 30793.85 76.91 43621.46 53389.93 2010-05-20 10:25:31.000 140 30793.83 76.89 43621.44 88888.00 2010-05-20 10:25:32.000 140 30793.82 76.90 43621.45 88888.00 2010-05-20 10:25:33.000 140 30793.81 76.93 43621.43 88888.00 2010-05-20 10:25:34.000 140 30793.78 76.90 43621.40 88888.00 2010-05-20 10:25:35.000 140 30793.76 76.88 43621.41 53389.88 2010-05-20 10:25:36.000 140 30793.78 76.90 43621.40 88888.00 2010-05-20 10:25:37.000 140 30793.78 76.92 43621.39 88888.00 2010-05-20 10:25:38.000 140 30793.77 76.92 43621.37 88888.00 2010-05-20 10:25:39.000 140 30793.76 76.91 43621.40 88888.00 2010-05-20 10:25:40.000 140 30793.76 76.89 43621.39 53389.87 2010-05-20 10:25:41.000 140 30793.78 76.91 43621.32 88888.00 2010-05-20 10:25:42.000 140 30793.77 76.92 43621.30 88888.00 2010-05-20 10:25:43.000 140 30793.79 76.91 43621.32 88888.00 2010-05-20 10:25:44.000 140 30793.76 76.89 43621.36 88888.00 2010-05-20 10:25:45.000 140 30793.74 76.88 43621.39 53389.84 2010-05-20 10:25:46.000 140 30793.72 76.84 43621.37 88888.00 2010-05-20 10:25:47.000 140 30793.70 76.82 43621.33 88888.00 2010-05-20 10:25:48.000 140 30793.69 76.82 43621.34 88888.00 2010-05-20 10:25:49.000 140 30793.70 76.86 43621.39 88888.00 2010-05-20 10:25:50.000 140 30793.69 76.88 43621.38 53389.79 2010-05-20 10:25:51.000 140 30793.64 76.89 43621.35 88888.00 2010-05-20 10:25:52.000 140 30793.68 76.86 43621.32 88888.00 2010-05-20 10:25:53.000 140 30793.68 76.86 43621.31 88888.00 2010-05-20 10:25:54.000 140 30793.67 76.86 43621.29 88888.00 2010-05-20 10:25:55.000 140 30793.70 76.86 43621.35 53389.76 2010-05-20 10:25:56.000 140 30793.71 76.85 43621.33 88888.00 2010-05-20 10:25:57.000 140 30793.69 76.81 43621.28 88888.00 2010-05-20 10:25:58.000 140 30793.66 76.83 43621.25 88888.00 2010-05-20 10:25:59.000 140 30793.64 76.83 43621.27 88888.00 2010-05-20 10:26:00.000 140 30793.50 76.74 43621.41 53389.71 2010-05-20 10:26:01.000 140 30793.58 76.83 43621.42 88888.00 2010-05-20 10:26:02.000 140 30793.65 76.85 43621.28 88888.00 2010-05-20 10:26:03.000 140 30793.64 76.83 43621.27 88888.00 2010-05-20 10:26:04.000 140 30793.61 76.82 43621.26 88888.00 2010-05-20 10:26:05.000 140 30793.60 76.85 43621.27 53389.72 2010-05-20 10:26:06.000 140 30793.63 76.84 43621.32 88888.00 2010-05-20 10:26:07.000 140 30793.62 76.83 43621.33 88888.00 2010-05-20 10:26:08.000 140 30793.58 76.82 43621.33 88888.00 2010-05-20 10:26:09.000 140 30793.59 76.84 43621.36 88888.00 2010-05-20 10:26:10.000 140 30793.58 76.84 43621.32 53389.67 2010-05-20 10:26:11.000 140 30793.61 76.81 43621.28 88888.00 2010-05-20 10:26:12.000 140 30793.63 76.82 43621.26 88888.00 2010-05-20 10:26:13.000 140 30793.60 76.85 43621.24 88888.00 2010-05-20 10:26:14.000 140 30793.57 76.86 43621.29 88888.00 2010-05-20 10:26:15.000 140 30793.57 76.86 43621.31 53389.65 2010-05-20 10:26:16.000 140 30793.57 76.87 43621.31 88888.00 2010-05-20 10:26:17.000 140 30793.52 76.85 43621.31 88888.00 2010-05-20 10:26:18.000 140 30793.51 76.82 43621.27 88888.00 2010-05-20 10:26:19.000 140 30793.48 76.82 43621.25 88888.00 2010-05-20 10:26:20.000 140 30793.45 76.82 43621.26 53389.63 2010-05-20 10:26:21.000 140 30793.47 76.79 43621.24 88888.00 2010-05-20 10:26:22.000 140 30793.43 76.74 43621.21 88888.00 2010-05-20 10:26:23.000 140 30793.40 76.73 43621.27 88888.00 2010-05-20 10:26:24.000 140 30793.41 76.77 43621.29 88888.00 2010-05-20 10:26:25.000 140 30793.42 76.81 43621.28 53389.57 2010-05-20 10:26:26.000 140 30793.40 76.81 43621.25 88888.00 2010-05-20 10:26:27.000 140 30793.39 76.76 43621.24 88888.00 2010-05-20 10:26:28.000 140 30793.41 76.76 43621.27 88888.00 2010-05-20 10:26:29.000 140 30793.42 76.75 43621.27 88888.00 2010-05-20 10:26:30.000 140 30793.39 76.79 43621.24 53389.53 2010-05-20 10:26:31.000 140 30793.39 76.79 43621.26 88888.00 2010-05-20 10:26:32.000 140 30793.36 76.76 43621.28 88888.00 2010-05-20 10:26:33.000 140 30793.38 76.75 43621.26 88888.00 2010-05-20 10:26:34.000 140 30793.36 76.78 43621.29 88888.00 2010-05-20 10:26:35.000 140 30793.35 76.76 43621.25 53389.55 2010-05-20 10:26:36.000 140 30793.35 76.75 43621.23 88888.00 2010-05-20 10:26:37.000 140 30793.30 76.71 43621.21 88888.00 2010-05-20 10:26:38.000 140 30793.29 76.68 43621.20 88888.00 2010-05-20 10:26:39.000 140 30793.30 76.72 43621.21 88888.00 2010-05-20 10:26:40.000 140 30793.27 76.71 43621.19 53389.49 2010-05-20 10:26:41.000 140 30793.27 76.76 43621.21 88888.00 2010-05-20 10:26:42.000 140 30793.26 76.74 43621.18 88888.00 2010-05-20 10:26:43.000 140 30793.26 76.73 43621.18 88888.00 2010-05-20 10:26:44.000 140 30793.24 76.74 43621.23 88888.00 2010-05-20 10:26:45.000 140 30793.24 76.72 43621.20 53389.39 2010-05-20 10:26:46.000 140 30793.24 76.69 43621.20 88888.00 2010-05-20 10:26:47.000 140 30793.20 76.71 43621.21 88888.00 2010-05-20 10:26:48.000 140 30793.20 76.74 43621.20 88888.00 2010-05-20 10:26:49.000 140 30793.24 76.72 43621.22 88888.00 2010-05-20 10:26:50.000 140 30793.20 76.71 43621.22 53389.42 2010-05-20 10:26:51.000 140 30793.22 76.73 43621.17 88888.00 2010-05-20 10:26:52.000 140 30793.22 76.76 43621.18 88888.00 2010-05-20 10:26:53.000 140 30793.20 76.72 43621.20 88888.00 2010-05-20 10:26:54.000 140 30793.22 76.68 43621.25 88888.00 2010-05-20 10:26:55.000 140 30793.20 76.73 43621.28 53389.44 2010-05-20 10:26:56.000 140 30793.23 76.71 43621.22 88888.00 2010-05-20 10:26:57.000 140 30793.25 76.71 43621.23 88888.00 2010-05-20 10:26:58.000 140 30793.22 76.75 43621.24 88888.00 2010-05-20 10:26:59.000 140 30793.22 76.73 43621.24 88888.00 2010-05-20 10:27:00.000 140 30793.23 76.74 43621.20 53389.38 2010-05-20 10:27:01.000 140 30793.23 76.69 43621.18 88888.00 2010-05-20 10:27:02.000 140 30793.22 76.67 43621.18 88888.00 2010-05-20 10:27:03.000 140 30793.24 76.69 43621.23 88888.00 2010-05-20 10:27:04.000 140 30793.25 76.70 43621.24 88888.00 2010-05-20 10:27:05.000 140 30793.33 76.76 43621.25 53389.45 2010-05-20 10:27:06.000 140 30793.36 76.77 43621.24 88888.00 2010-05-20 10:27:07.000 140 30793.31 76.74 43621.23 88888.00 2010-05-20 10:27:08.000 140 30793.33 76.77 43621.28 88888.00 2010-05-20 10:27:09.000 140 30793.37 76.83 43621.22 88888.00 2010-05-20 10:27:10.000 140 30793.37 76.87 43621.17 53389.46 2010-05-20 10:27:11.000 140 30793.35 76.78 43621.17 88888.00 2010-05-20 10:27:12.000 140 30793.37 76.76 43621.19 88888.00 2010-05-20 10:27:13.000 140 30793.39 76.71 43621.25 88888.00 2010-05-20 10:27:14.000 140 30793.37 76.72 43621.28 88888.00 2010-05-20 10:27:15.000 140 30793.33 76.71 43621.26 53389.49 2010-05-20 10:27:16.000 140 30793.33 76.72 43621.26 88888.00 2010-05-20 10:27:17.000 140 30793.35 76.72 43621.28 88888.00 2010-05-20 10:27:18.000 140 30793.36 76.72 43621.29 88888.00 2010-05-20 10:27:19.000 140 30793.37 76.72 43621.28 88888.00 2010-05-20 10:27:20.000 140 30793.39 76.72 43621.28 53389.53 2010-05-20 10:27:21.000 140 30793.39 76.70 43621.26 88888.00 2010-05-20 10:27:22.000 140 30793.42 76.73 43621.26 88888.00 2010-05-20 10:27:23.000 140 30793.37 76.78 43621.27 88888.00 2010-05-20 10:27:24.000 140 30793.36 76.73 43621.30 88888.00 2010-05-20 10:27:25.000 140 30793.40 76.72 43621.28 53389.56 2010-05-20 10:27:26.000 140 30793.42 76.71 43621.30 88888.00 2010-05-20 10:27:27.000 140 30793.46 76.70 43621.36 88888.00 2010-05-20 10:27:28.000 140 30793.50 76.73 43621.28 88888.00 2010-05-20 10:27:29.000 140 30793.50 76.73 43621.24 88888.00 2010-05-20 10:27:30.000 140 30793.46 76.75 43621.27 53389.56 2010-05-20 10:27:31.000 140 30793.48 76.74 43621.26 88888.00 2010-05-20 10:27:32.000 140 30793.49 76.72 43621.28 88888.00 2010-05-20 10:27:33.000 140 30793.47 76.72 43621.26 88888.00 2010-05-20 10:27:34.000 140 30793.45 76.69 43621.27 88888.00 2010-05-20 10:27:35.000 140 30793.47 76.73 43621.20 53389.58 2010-05-20 10:27:36.000 140 30793.50 76.72 43621.23 88888.00 2010-05-20 10:27:37.000 140 30793.47 76.71 43621.22 88888.00 2010-05-20 10:27:38.000 140 30793.51 76.72 43621.22 88888.00 2010-05-20 10:27:39.000 140 30793.51 76.72 43621.23 88888.00 2010-05-20 10:27:40.000 140 30793.48 76.74 43621.27 53389.62 2010-05-20 10:27:41.000 140 30793.51 76.76 43621.25 88888.00 2010-05-20 10:27:42.000 140 30793.52 76.76 43621.24 88888.00 2010-05-20 10:27:43.000 140 30793.54 76.76 43621.24 88888.00 2010-05-20 10:27:44.000 140 30793.57 76.74 43621.24 88888.00 2010-05-20 10:27:45.000 140 30793.57 76.74 43621.23 53389.66 2010-05-20 10:27:46.000 140 30793.58 76.77 43621.21 88888.00 2010-05-20 10:27:47.000 140 30793.65 76.83 43621.11 88888.00 2010-05-20 10:27:48.000 140 30793.55 76.74 43621.16 88888.00 2010-05-20 10:27:49.000 140 30793.57 76.71 43621.17 88888.00 2010-05-20 10:27:50.000 140 30793.60 76.70 43621.14 53389.54 2010-05-20 10:27:51.000 140 30793.62 76.73 43621.17 88888.00 2010-05-20 10:27:52.000 140 30793.64 76.76 43621.23 88888.00 2010-05-20 10:27:53.000 140 30793.62 76.81 43621.24 88888.00 2010-05-20 10:27:54.000 140 30793.60 76.81 43621.27 88888.00 2010-05-20 10:27:55.000 140 30793.60 76.81 43621.21 53389.67 2010-05-20 10:27:56.000 140 30793.64 76.81 43621.14 88888.00 2010-05-20 10:27:57.000 140 30793.58 76.83 43621.19 88888.00 2010-05-20 10:27:58.000 140 30793.61 76.83 43621.25 88888.00 2010-05-20 10:27:59.000 140 30793.63 76.84 43621.24 88888.00 2010-05-20 10:28:00.000 140 30793.63 76.83 43621.21 53389.73 2010-05-20 10:28:01.000 140 30793.60 76.83 43621.20 88888.00 2010-05-20 10:28:02.000 140 30793.66 76.84 43621.22 88888.00 2010-05-20 10:28:03.000 140 30793.67 76.86 43621.23 88888.00 2010-05-20 10:28:04.000 140 30793.66 76.86 43621.26 88888.00 2010-05-20 10:28:05.000 140 30793.69 76.86 43621.25 53389.74 2010-05-20 10:28:06.000 140 30793.69 76.82 43621.24 88888.00 2010-05-20 10:28:07.000 140 30793.70 76.82 43621.18 88888.00 2010-05-20 10:28:08.000 140 30793.71 76.78 43621.18 88888.00 2010-05-20 10:28:09.000 140 30793.75 76.78 43621.19 88888.00 2010-05-20 10:28:10.000 140 30793.73 76.80 43621.28 53389.81 2010-05-20 10:28:11.000 140 30793.72 76.81 43621.26 88888.00 2010-05-20 10:28:12.000 140 30793.75 76.81 43621.31 88888.00 2010-05-20 10:28:13.000 140 30793.80 76.83 43621.33 88888.00 2010-05-20 10:28:14.000 140 30793.80 76.79 43621.35 88888.00 2010-05-20 10:28:15.000 140 30793.78 76.79 43621.32 53389.79 2010-05-20 10:28:16.000 140 30793.76 76.85 43621.32 88888.00 2010-05-20 10:28:17.000 140 30793.79 76.89 43621.32 88888.00 2010-05-20 10:28:18.000 140 30793.79 76.88 43621.35 88888.00 2010-05-20 10:28:19.000 140 30793.82 76.90 43621.41 88888.00 2010-05-20 10:28:20.000 140 30793.82 76.92 43621.42 53389.82 2010-05-20 10:28:21.000 140 30793.83 76.86 43621.35 88888.00 2010-05-20 10:28:22.000 140 30793.80 76.86 43621.36 88888.00 2010-05-20 10:28:23.000 140 30793.78 76.91 43621.38 88888.00 2010-05-20 10:28:24.000 140 30793.78 76.90 43621.41 88888.00 2010-05-20 10:28:25.000 140 30793.77 76.92 43621.40 53389.85 2010-05-20 10:28:26.000 140 30793.78 76.92 43621.41 88888.00 2010-05-20 10:28:27.000 140 30793.79 76.93 43621.37 88888.00 2010-05-20 10:28:28.000 140 30793.79 76.95 43621.36 88888.00 2010-05-20 10:28:29.000 140 30793.79 76.97 43621.41 88888.00 2010-05-20 10:28:30.000 140 30793.82 76.96 43621.41 53389.89 2010-05-20 10:28:31.000 140 30793.83 76.92 43621.43 88888.00 2010-05-20 10:28:32.000 140 30793.83 76.91 43621.41 88888.00 2010-05-20 10:28:33.000 140 30793.88 76.97 43621.41 88888.00 2010-05-20 10:28:34.000 140 30793.90 76.99 43621.47 88888.00 2010-05-20 10:28:35.000 140 30793.87 77.00 43621.49 53389.91 2010-05-20 10:28:36.000 140 30793.86 76.95 43621.49 88888.00 2010-05-20 10:28:37.000 140 30793.85 76.95 43621.50 88888.00 2010-05-20 10:28:38.000 140 30793.87 77.00 43621.49 88888.00 2010-05-20 10:28:39.000 140 30793.92 76.98 43621.47 88888.00 2010-05-20 10:28:40.000 140 30793.92 76.97 43621.47 53389.92 2010-05-20 10:28:41.000 140 30793.91 76.97 43621.47 88888.00 2010-05-20 10:28:42.000 140 30793.95 76.98 43621.43 88888.00 2010-05-20 10:28:43.000 140 30793.91 77.00 43621.42 88888.00 2010-05-20 10:28:44.000 140 30793.94 77.00 43621.36 88888.00 2010-05-20 10:28:45.000 140 30793.96 77.02 43621.37 53390.01 2010-05-20 10:28:46.000 140 30793.97 77.03 43621.48 88888.00 2010-05-20 10:28:47.000 140 30793.91 76.95 43621.56 88888.00 2010-05-20 10:28:48.000 140 30793.99 76.99 43621.47 88888.00 2010-05-20 10:28:49.000 140 30794.03 76.98 43621.40 88888.00 2010-05-20 10:28:50.000 140 30794.03 76.98 43621.39 53390.07 2010-05-20 10:28:51.000 140 30794.03 77.00 43621.42 88888.00 2010-05-20 10:28:52.000 140 30793.99 76.96 43621.40 88888.00 2010-05-20 10:28:53.000 140 30794.03 77.01 43621.40 88888.00 2010-05-20 10:28:54.000 140 30794.04 77.02 43621.44 88888.00 2010-05-20 10:28:55.000 140 30794.04 77.04 43621.46 53390.06 2010-05-20 10:28:56.000 140 30794.04 77.04 43621.43 88888.00 2010-05-20 10:28:57.000 140 30794.02 77.00 43621.46 88888.00 2010-05-20 10:28:58.000 140 30794.01 77.02 43621.45 88888.00 2010-05-20 10:28:59.000 140 30794.02 77.06 43621.47 88888.00 2010-05-20 10:29:00.000 140 30794.00 77.09 43621.45 53390.07 2010-05-20 10:29:01.000 140 30793.96 77.07 43621.47 88888.00 2010-05-20 10:29:02.000 140 30793.98 77.11 43621.46 88888.00 2010-05-20 10:29:03.000 140 30794.03 77.08 43621.43 88888.00 2010-05-20 10:29:04.000 140 30794.04 77.10 43621.46 88888.00 2010-05-20 10:29:05.000 140 30794.04 77.07 43621.46 53390.07 2010-05-20 10:29:06.000 140 30794.06 77.09 43621.45 88888.00 2010-05-20 10:29:07.000 140 30794.05 77.08 43621.47 88888.00 2010-05-20 10:29:08.000 140 30794.10 77.07 43621.43 88888.00 2010-05-20 10:29:09.000 140 30794.12 77.08 43621.45 88888.00 2010-05-20 10:29:10.000 140 30794.16 77.06 43621.49 53390.11 2010-05-20 10:29:11.000 140 30794.16 77.08 43621.51 88888.00 2010-05-20 10:29:12.000 140 30794.15 77.07 43621.52 88888.00 2010-05-20 10:29:13.000 140 30794.14 77.08 43621.48 88888.00 2010-05-20 10:29:14.000 140 30794.14 77.08 43621.49 88888.00 2010-05-20 10:29:15.000 140 30794.16 77.09 43621.52 53390.16 2010-05-20 10:29:16.000 140 30794.19 77.10 43621.49 88888.00 2010-05-20 10:29:17.000 140 30794.21 77.07 43621.44 88888.00 2010-05-20 10:29:18.000 140 30794.30 77.09 43621.41 88888.00 2010-05-20 10:29:19.000 140 30794.21 77.04 43621.45 88888.00 2010-05-20 10:29:20.000 140 30794.19 77.10 43621.51 53390.21 2010-05-20 10:29:21.000 140 30794.18 77.09 43621.46 88888.00 2010-05-20 10:29:22.000 140 30794.23 77.14 43621.48 88888.00 2010-05-20 10:29:23.000 140 30794.25 77.18 43621.47 88888.00 2010-05-20 10:29:24.000 140 30794.25 77.20 43621.46 88888.00 2010-05-20 10:29:25.000 140 30794.25 77.19 43621.42 53390.23 2010-05-20 10:29:26.000 140 30794.25 77.17 43621.44 88888.00 2010-05-20 10:29:27.000 140 30794.26 77.15 43621.50 88888.00 2010-05-20 10:29:28.000 140 30794.26 77.14 43621.50 88888.00 2010-05-20 10:29:29.000 140 30794.23 77.18 43621.48 88888.00 2010-05-20 10:29:30.000 140 30794.25 77.22 43621.47 53390.20 2010-05-20 10:29:31.000 140 30794.23 77.20 43621.41 88888.00 2010-05-20 10:29:32.000 140 30794.23 77.23 43621.46 88888.00 2010-05-20 10:29:33.000 140 30794.22 77.26 43621.51 88888.00 2010-05-20 10:29:34.000 140 30794.24 77.24 43621.57 88888.00 2010-05-20 10:29:35.000 140 30794.25 77.22 43621.49 53390.21 2010-05-20 10:29:36.000 140 30794.20 77.22 43621.48 88888.00 2010-05-20 10:29:37.000 140 30794.21 77.25 43621.51 88888.00 2010-05-20 10:29:38.000 140 30794.25 77.26 43621.52 88888.00 2010-05-20 10:29:39.000 140 30794.24 77.25 43621.52 88888.00 2010-05-20 10:29:40.000 140 30794.23 77.26 43621.54 53390.23 2010-05-20 10:29:41.000 140 30794.30 77.22 43621.50 88888.00 2010-05-20 10:29:42.000 140 30794.29 77.26 43621.48 88888.00 2010-05-20 10:29:43.000 140 30794.26 77.28 43621.49 88888.00 2010-05-20 10:29:44.000 140 30794.33 77.25 43621.48 88888.00 2010-05-20 10:29:45.000 140 30794.25 77.26 43621.47 53390.23 2010-05-20 10:29:46.000 140 30794.22 77.28 43621.55 88888.00 2010-05-20 10:29:47.000 140 30794.22 77.28 43621.53 88888.00 2010-05-20 10:29:48.000 140 30794.23 77.27 43621.52 88888.00 2010-05-20 10:29:49.000 140 30794.22 77.26 43621.54 88888.00 2010-05-20 10:29:50.000 140 30794.24 77.25 43621.57 53390.20 2010-05-20 10:29:51.000 140 30794.26 77.22 43621.55 88888.00 2010-05-20 10:29:52.000 140 30794.25 77.19 43621.54 88888.00 2010-05-20 10:29:53.000 140 30794.20 77.21 43621.54 88888.00 2010-05-20 10:29:54.000 140 30794.20 77.22 43621.53 88888.00 2010-05-20 10:29:55.000 140 30794.21 77.24 43621.51 53390.18 2010-05-20 10:29:56.000 140 30794.20 77.25 43621.53 88888.00 2010-05-20 10:29:57.000 140 30794.18 77.26 43621.53 88888.00 2010-05-20 10:29:58.000 140 30794.18 77.24 43621.51 88888.00 2010-05-20 10:29:59.000 140 30794.17 77.25 43621.55 88888.00 2010-05-20 10:30:00.000 140 30794.15 77.28 43621.52 53390.20 2010-05-20 10:30:01.000 140 30794.14 77.31 43621.51 88888.00 2010-05-20 10:30:02.000 140 30794.12 77.31 43621.49 88888.00 2010-05-20 10:30:03.000 140 30794.14 77.33 43621.51 88888.00 2010-05-20 10:30:04.000 140 30794.14 77.30 43621.53 88888.00 2010-05-20 10:30:05.000 140 30794.12 77.26 43621.52 53390.14 2010-05-20 10:30:06.000 140 30794.14 77.32 43621.47 88888.00 2010-05-20 10:30:07.000 140 30794.12 77.33 43621.45 88888.00 2010-05-20 10:30:08.000 140 30794.11 77.33 43621.52 88888.00 2010-05-20 10:30:09.000 140 30794.10 77.33 43621.53 88888.00 2010-05-20 10:30:10.000 140 30794.12 77.29 43621.53 53390.09 2010-05-20 10:30:11.000 140 30794.11 77.33 43621.47 88888.00 2010-05-20 10:30:12.000 140 30794.09 77.33 43621.50 88888.00 2010-05-20 10:30:13.000 140 30794.07 77.32 43621.47 88888.00 2010-05-20 10:30:14.000 140 30794.08 77.33 43621.47 88888.00 2010-05-20 10:30:15.000 140 30794.06 77.33 43621.49 53390.10 2010-05-20 10:30:16.000 140 30794.06 77.37 43621.52 88888.00 2010-05-20 10:30:17.000 140 30794.05 77.36 43621.53 88888.00 2010-05-20 10:30:18.000 140 30794.06 77.36 43621.53 88888.00 2010-05-20 10:30:19.000 140 30794.06 77.39 43621.49 88888.00 2010-05-20 10:30:20.000 140 30794.06 77.39 43621.46 53390.08 2010-05-20 10:30:21.000 140 30794.04 77.39 43621.46 88888.00 2010-05-20 10:30:22.000 140 30794.08 77.42 43621.46 88888.00 2010-05-20 10:30:23.000 140 30794.09 77.42 43621.47 88888.00 2010-05-20 10:30:24.000 140 30794.04 77.41 43621.47 88888.00 2010-05-20 10:30:25.000 140 30794.04 77.45 43621.50 53390.11 2010-05-20 10:30:26.000 140 30794.01 77.43 43621.51 88888.00 2010-05-20 10:30:27.000 140 30794.04 77.44 43621.46 88888.00 2010-05-20 10:30:28.000 140 30794.05 77.46 43621.44 88888.00 2010-05-20 10:30:29.000 140 30794.05 77.45 43621.45 88888.00 2010-05-20 10:30:30.000 140 30794.03 77.45 43621.51 53390.07 2010-05-20 10:30:31.000 140 30794.04 77.45 43621.48 88888.00 2010-05-20 10:30:32.000 140 30794.06 77.47 43621.45 88888.00 2010-05-20 10:30:33.000 140 30794.06 77.45 43621.43 88888.00 2010-05-20 10:30:34.000 140 30794.03 77.47 43621.49 88888.00 2010-05-20 10:30:35.000 140 30794.00 77.47 43621.51 53390.08 2010-05-20 10:30:36.000 140 30793.93 77.44 43621.50 88888.00 2010-05-20 10:30:37.000 140 30793.93 77.44 43621.48 88888.00 2010-05-20 10:30:38.000 140 30793.93 77.45 43621.44 88888.00 2010-05-20 10:30:39.000 140 30793.94 77.48 43621.42 88888.00 2010-05-20 10:30:40.000 140 30793.92 77.52 43621.47 53390.06 2010-05-20 10:30:41.000 140 30793.92 77.55 43621.47 88888.00 2010-05-20 10:30:42.000 140 30793.89 77.56 43621.50 88888.00 2010-05-20 10:30:43.000 140 30793.88 77.55 43621.49 88888.00 2010-05-20 10:30:44.000 140 30793.85 77.53 43621.47 88888.00 2010-05-20 10:30:45.000 140 30793.84 77.54 43621.46 53389.97 2010-05-20 10:30:46.000 140 30793.83 77.54 43621.44 88888.00 2010-05-20 10:30:47.000 140 30793.81 77.58 43621.45 88888.00 2010-05-20 10:30:48.000 140 30793.79 77.56 43621.45 88888.00 2010-05-20 10:30:49.000 140 30793.76 77.50 43621.45 88888.00 2010-05-20 10:30:50.000 140 30793.74 77.48 43621.39 53389.90 2010-05-20 10:30:51.000 140 30793.73 77.50 43621.39 88888.00 2010-05-20 10:30:52.000 140 30793.73 77.51 43621.40 88888.00 2010-05-20 10:30:53.000 140 30793.75 77.53 43621.40 88888.00 2010-05-20 10:30:54.000 140 30793.74 77.51 43621.41 88888.00 2010-05-20 10:30:55.000 140 30793.70 77.51 43621.38 53389.82 2010-05-20 10:30:56.000 140 30793.66 77.50 43621.39 88888.00 2010-05-20 10:30:57.000 140 30793.63 77.52 43621.40 88888.00 2010-05-20 10:30:58.000 140 30793.64 77.62 43621.46 88888.00 2010-05-20 10:30:59.000 140 30793.65 77.59 43621.42 88888.00 2010-05-20 10:31:00.000 140 30793.64 77.56 43621.37 53389.79 2010-05-20 10:31:01.000 140 30793.63 77.57 43621.39 88888.00 2010-05-20 10:31:02.000 140 30793.63 77.57 43621.43 88888.00 2010-05-20 10:31:03.000 140 30793.61 77.59 43621.36 88888.00 2010-05-20 10:31:04.000 140 30793.58 77.61 43621.39 88888.00 2010-05-20 10:31:05.000 140 30793.56 77.58 43621.35 53389.71 2010-05-20 10:31:06.000 140 30793.50 77.56 43621.39 88888.00 2010-05-20 10:31:07.000 140 30793.50 77.57 43621.43 88888.00 2010-05-20 10:31:08.000 140 30793.50 77.58 43621.45 88888.00 2010-05-20 10:31:09.000 140 30793.47 77.57 43621.47 88888.00 2010-05-20 10:31:10.000 140 30793.47 77.55 43621.39 53389.67 2010-05-20 10:31:11.000 140 30793.48 77.57 43621.43 88888.00 2010-05-20 10:31:12.000 140 30793.47 77.53 43621.39 88888.00 2010-05-20 10:31:13.000 140 30793.47 77.54 43621.37 88888.00 2010-05-20 10:31:14.000 140 30793.41 77.53 43621.41 88888.00 2010-05-20 10:31:15.000 140 30793.38 77.52 43621.38 53389.65 2010-05-20 10:31:16.000 140 30793.38 77.54 43621.39 88888.00 2010-05-20 10:31:17.000 140 30793.36 77.57 43621.42 88888.00 2010-05-20 10:31:18.000 140 30793.34 77.55 43621.43 88888.00 2010-05-20 10:31:19.000 140 30793.25 77.50 43621.46 88888.00 2010-05-20 10:31:20.000 140 30793.21 77.52 43621.51 53389.55 2010-05-20 10:31:21.000 140 30793.27 77.55 43621.40 88888.00 2010-05-20 10:31:22.000 140 30793.27 77.53 43621.36 88888.00 2010-05-20 10:31:23.000 140 30793.28 77.52 43621.34 88888.00 2010-05-20 10:31:24.000 140 30793.24 77.53 43621.30 88888.00 2010-05-20 10:31:25.000 140 30793.23 77.49 43621.29 53389.42 2010-05-20 10:31:26.000 140 30793.21 77.46 43621.25 88888.00 2010-05-20 10:31:27.000 140 30793.20 77.45 43621.28 88888.00 2010-05-20 10:31:28.000 140 30793.18 77.49 43621.24 88888.00 2010-05-20 10:31:29.000 140 30793.14 77.52 43621.25 88888.00 2010-05-20 10:31:30.000 140 30793.12 77.51 43621.27 53389.36 2010-05-20 10:31:31.000 140 30793.11 77.52 43621.28 88888.00 2010-05-20 10:31:32.000 140 30793.06 77.53 43621.30 88888.00 2010-05-20 10:31:33.000 140 30793.07 77.53 43621.34 88888.00 2010-05-20 10:31:34.000 140 30793.07 77.51 43621.33 88888.00 2010-05-20 10:31:35.000 140 30793.03 77.54 43621.34 53389.35 2010-05-20 10:31:36.000 140 30793.04 77.54 43621.30 88888.00 2010-05-20 10:31:37.000 140 30793.03 77.53 43621.28 88888.00 2010-05-20 10:31:38.000 140 30793.04 77.52 43621.31 88888.00 2010-05-20 10:31:39.000 140 30793.08 77.53 43621.27 88888.00 2010-05-20 10:31:40.000 140 30793.12 77.60 43621.13 53389.32 2010-05-20 10:31:41.000 140 30793.03 77.52 43621.19 88888.00 2010-05-20 10:31:42.000 140 30793.04 77.53 43621.22 88888.00 2010-05-20 10:31:43.000 140 30793.04 77.53 43621.25 88888.00 2010-05-20 10:31:44.000 140 30793.02 77.50 43621.22 88888.00 2010-05-20 10:31:45.000 140 30793.02 77.50 43621.21 53389.27 2010-05-20 10:31:46.000 140 30793.03 77.45 43621.19 88888.00 2010-05-20 10:31:47.000 140 30793.01 77.47 43621.18 88888.00 2010-05-20 10:31:48.000 140 30793.00 77.47 43621.22 88888.00 2010-05-20 10:31:49.000 140 30792.98 77.47 43621.23 88888.00 2010-05-20 10:31:50.000 140 30792.93 77.43 43621.19 53389.27 2010-05-20 10:31:51.000 140 30792.95 77.43 43621.17 88888.00 2010-05-20 10:31:52.000 140 30792.95 77.46 43621.26 88888.00 2010-05-20 10:31:53.000 140 30792.97 77.50 43621.29 88888.00 2010-05-20 10:31:54.000 140 30792.93 77.50 43621.27 88888.00 2010-05-20 10:31:55.000 140 30792.96 77.48 43621.29 53389.23 2010-05-20 10:31:56.000 140 30792.93 77.48 43621.28 88888.00 2010-05-20 10:31:57.000 140 30792.92 77.47 43621.25 88888.00 2010-05-20 10:31:58.000 140 30792.92 77.49 43621.27 88888.00 2010-05-20 10:31:59.000 140 30792.91 77.49 43621.25 88888.00 2010-05-20 10:32:00.000 140 30792.88 77.48 43621.21 53389.24 2010-05-20 10:32:01.000 140 30792.88 77.47 43621.21 88888.00 2010-05-20 10:32:02.000 140 30792.85 77.46 43621.26 88888.00 2010-05-20 10:32:03.000 140 30792.84 77.47 43621.22 88888.00 2010-05-20 10:32:04.000 140 30792.84 77.50 43621.18 88888.00 2010-05-20 10:32:05.000 140 30792.84 77.47 43621.15 53389.15 2010-05-20 10:32:06.000 140 30792.79 77.43 43621.16 88888.00 2010-05-20 10:32:07.000 140 30792.76 77.43 43621.19 88888.00 2010-05-20 10:32:08.000 140 30792.78 77.41 43621.16 88888.00 2010-05-20 10:32:09.000 140 30792.75 77.41 43621.13 88888.00 2010-05-20 10:32:10.000 140 30792.70 77.41 43621.16 53389.05 2010-05-20 10:32:11.000 140 30792.67 77.41 43621.16 88888.00 2010-05-20 10:32:12.000 140 30792.73 77.42 43621.13 88888.00 2010-05-20 10:32:13.000 140 30792.70 77.44 43621.14 88888.00 2010-05-20 10:32:14.000 140 30792.66 77.45 43621.18 88888.00 2010-05-20 10:32:15.000 140 30792.64 77.46 43621.15 53389.04 2010-05-20 10:32:16.000 140 30792.61 77.43 43621.10 88888.00 2010-05-20 10:32:17.000 140 30792.58 77.44 43621.07 88888.00 2010-05-20 10:32:18.000 140 30792.58 77.42 43621.11 88888.00 2010-05-20 10:32:19.000 140 30792.56 77.41 43621.12 88888.00 2010-05-20 10:32:20.000 140 30792.54 77.40 43621.10 53388.95 2010-05-20 10:32:21.000 140 30792.54 77.38 43621.07 88888.00 2010-05-20 10:32:22.000 140 30792.54 77.36 43621.07 88888.00 2010-05-20 10:32:23.000 140 30792.51 77.37 43621.05 88888.00 2010-05-20 10:32:24.000 140 30792.50 77.36 43621.03 88888.00 2010-05-20 10:32:25.000 140 30792.50 77.30 43621.04 53388.88 2010-05-20 10:32:26.000 140 30792.47 77.28 43621.08 88888.00 2010-05-20 10:32:27.000 140 30792.45 77.29 43621.10 88888.00 2010-05-20 10:32:28.000 140 30792.48 77.36 43621.15 88888.00 2010-05-20 10:32:29.000 140 30792.46 77.37 43621.14 88888.00 2010-05-20 10:32:30.000 140 30792.48 77.36 43621.09 53388.89 2010-05-20 10:32:31.000 140 30792.48 77.37 43621.06 88888.00 2010-05-20 10:32:32.000 140 30792.48 77.39 43621.03 88888.00 2010-05-20 10:32:33.000 140 30792.46 77.39 43621.03 88888.00 2010-05-20 10:32:34.000 140 30792.48 77.40 43621.05 88888.00 2010-05-20 10:32:35.000 140 30792.46 77.41 43621.07 53388.85 2010-05-20 10:32:36.000 140 30792.41 77.39 43621.05 88888.00 2010-05-20 10:32:37.000 140 30792.39 77.38 43621.01 88888.00 2010-05-20 10:32:38.000 140 30792.40 77.40 43620.97 88888.00 2010-05-20 10:32:39.000 140 30792.39 77.42 43621.02 88888.00 2010-05-20 10:32:40.000 140 30792.40 77.40 43621.04 53388.80 2010-05-20 10:32:41.000 140 30792.37 77.42 43621.03 88888.00 2010-05-20 10:32:42.000 140 30792.35 77.38 43621.02 88888.00 2010-05-20 10:32:43.000 140 30792.35 77.37 43621.02 88888.00 2010-05-20 10:32:44.000 140 30792.37 77.38 43620.97 88888.00 2010-05-20 10:32:45.000 140 30792.34 77.34 43620.96 53388.79 2010-05-20 10:32:46.000 140 30792.35 77.34 43620.95 88888.00 2010-05-20 10:32:47.000 140 30792.33 77.37 43620.96 88888.00 2010-05-20 10:32:48.000 140 30792.34 77.41 43620.97 88888.00 2010-05-20 10:32:49.000 140 30792.38 77.43 43620.99 88888.00 2010-05-20 10:32:50.000 140 30792.36 77.45 43621.01 53388.75 2010-05-20 10:32:51.000 140 30792.38 77.48 43621.01 88888.00 2010-05-20 10:32:52.000 140 30792.39 77.47 43621.02 88888.00 2010-05-20 10:32:53.000 140 30792.37 77.47 43621.03 88888.00 2010-05-20 10:32:54.000 140 30792.36 77.48 43620.98 88888.00 2010-05-20 10:32:55.000 140 30792.35 77.49 43620.97 53388.77 2010-05-20 10:32:56.000 140 30792.34 77.46 43620.99 88888.00 2010-05-20 10:32:57.000 140 30792.35 77.43 43621.00 88888.00 2010-05-20 10:32:58.000 140 30792.36 77.47 43621.02 88888.00 2010-05-20 10:32:59.000 140 30792.34 77.51 43621.03 88888.00 2010-05-20 10:33:00.000 140 30792.34 77.49 43620.97 53388.74 2010-05-20 10:33:01.000 140 30792.34 77.50 43620.98 88888.00 2010-05-20 10:33:02.000 140 30792.32 77.49 43620.98 88888.00 2010-05-20 10:33:03.000 140 30792.28 77.48 43620.98 88888.00 2010-05-20 10:33:04.000 140 30792.29 77.46 43621.00 88888.00 2010-05-20 10:33:05.000 140 30792.31 77.45 43621.03 53388.72 2010-05-20 10:33:06.000 140 30792.33 77.46 43621.01 88888.00 2010-05-20 10:33:07.000 140 30792.28 77.46 43621.01 88888.00 2010-05-20 10:33:08.000 140 30792.27 77.50 43621.03 88888.00 2010-05-20 10:33:09.000 140 30792.30 77.57 43621.00 88888.00 2010-05-20 10:33:10.000 140 30792.32 77.60 43620.95 53388.70 2010-05-20 10:33:11.000 140 30792.38 77.66 43620.91 88888.00 2010-05-20 10:33:12.000 140 30792.27 77.60 43621.00 88888.00 2010-05-20 10:33:13.000 140 30792.23 77.54 43621.04 88888.00 2010-05-20 10:33:14.000 140 30792.20 77.51 43621.06 88888.00 2010-05-20 10:33:15.000 140 30792.22 77.49 43621.02 53388.67 2010-05-20 10:33:16.000 140 30792.25 77.48 43621.00 88888.00 2010-05-20 10:33:17.000 140 30792.24 77.50 43621.02 88888.00 2010-05-20 10:33:18.000 140 30792.20 77.47 43621.02 88888.00 2010-05-20 10:33:19.000 140 30792.19 77.47 43621.01 88888.00 2010-05-20 10:33:20.000 140 30792.18 77.49 43621.00 53388.69 2010-05-20 10:33:21.000 140 30792.20 77.51 43620.96 88888.00 2010-05-20 10:33:22.000 140 30792.18 77.50 43620.99 88888.00 2010-05-20 10:33:23.000 140 30792.18 77.48 43621.00 88888.00 2010-05-20 10:33:24.000 140 30792.18 77.45 43621.04 88888.00 2010-05-20 10:33:25.000 140 30792.17 77.45 43621.01 53388.67 2010-05-20 10:33:26.000 140 30792.19 77.47 43620.96 88888.00 2010-05-20 10:33:27.000 140 30792.20 77.47 43621.01 88888.00 2010-05-20 10:33:28.000 140 30792.20 77.46 43621.04 88888.00 2010-05-20 10:33:29.000 140 30792.21 77.42 43621.01 88888.00 2010-05-20 10:33:30.000 140 30792.16 77.44 43621.04 53388.68 2010-05-20 10:33:31.000 140 30792.16 77.48 43621.05 88888.00 2010-05-20 10:33:32.000 140 30792.21 77.53 43621.06 88888.00 2010-05-20 10:33:33.000 140 30792.20 77.50 43621.08 88888.00 2010-05-20 10:33:34.000 140 30792.18 77.47 43621.06 88888.00 2010-05-20 10:33:35.000 140 30792.19 77.49 43621.05 53388.67 2010-05-20 10:33:36.000 140 30792.22 77.51 43621.05 88888.00 2010-05-20 10:33:37.000 140 30792.21 77.49 43621.01 88888.00 2010-05-20 10:33:38.000 140 30792.20 77.49 43621.03 88888.00 2010-05-20 10:33:39.000 140 30792.18 77.52 43621.03 88888.00 2010-05-20 10:33:40.000 140 30792.12 77.49 43621.01 53388.64 2010-05-20 10:33:41.000 140 30792.15 77.49 43621.02 88888.00 2010-05-20 10:33:42.000 140 30792.17 77.52 43621.06 88888.00 2010-05-20 10:33:43.000 140 30792.11 77.43 43621.03 88888.00 2010-05-20 10:33:44.000 140 30792.13 77.44 43621.11 88888.00 2010-05-20 10:33:45.000 140 30792.21 77.46 43620.99 53388.67 2010-05-20 10:33:46.000 140 30792.20 77.43 43620.92 88888.00 2010-05-20 10:33:47.000 140 30792.17 77.42 43620.97 88888.00 2010-05-20 10:33:48.000 140 30792.17 77.42 43621.02 88888.00 2010-05-20 10:33:49.000 140 30792.17 77.41 43621.06 88888.00 2010-05-20 10:33:50.000 140 30792.18 77.42 43621.01 53388.65 2010-05-20 10:33:51.000 140 30792.17 77.40 43620.98 88888.00 2010-05-20 10:33:52.000 140 30792.18 77.44 43621.01 88888.00 2010-05-20 10:33:53.000 140 30792.21 77.49 43621.02 88888.00 2010-05-20 10:33:54.000 140 30792.22 77.50 43621.05 88888.00 2010-05-20 10:33:55.000 140 30792.21 77.49 43621.10 53388.67 2010-05-20 10:33:56.000 140 30792.20 77.49 43621.06 88888.00 2010-05-20 10:33:57.000 140 30792.22 77.47 43621.03 88888.00 2010-05-20 10:33:58.000 140 30792.23 77.49 43621.11 88888.00 2010-05-20 10:33:59.000 140 30792.23 77.48 43621.09 88888.00 2010-05-20 10:34:00.000 140 30792.27 77.48 43621.12 53388.73 2010-05-20 10:34:01.000 140 30792.26 77.53 43621.09 88888.00 2010-05-20 10:34:02.000 140 30792.31 77.50 43621.11 88888.00 2010-05-20 10:34:03.000 140 30792.31 77.49 43621.10 88888.00 2010-05-20 10:34:04.000 140 30792.31 77.50 43621.16 88888.00 2010-05-20 10:34:05.000 140 30792.32 77.50 43621.19 53388.79 2010-05-20 10:34:06.000 140 30792.38 77.51 43621.15 88888.00 2010-05-20 10:34:07.000 140 30792.38 77.54 43621.08 88888.00 2010-05-20 10:34:08.000 140 30792.38 77.51 43621.06 88888.00 2010-05-20 10:34:09.000 140 30792.42 77.54 43621.13 88888.00 2010-05-20 10:34:10.000 140 30792.45 77.61 43621.19 53388.84 2010-05-20 10:34:11.000 140 30792.48 77.59 43621.20 88888.00 2010-05-20 10:34:12.000 140 30792.50 77.56 43621.18 88888.00 2010-05-20 10:34:13.000 140 30792.49 77.56 43621.25 88888.00 2010-05-20 10:34:14.000 140 30792.49 77.56 43621.28 88888.00 2010-05-20 10:34:15.000 140 30792.47 77.56 43621.26 53388.90 2010-05-20 10:34:16.000 140 30792.46 77.58 43621.21 88888.00 2010-05-20 10:34:17.000 140 30792.48 77.55 43621.22 88888.00 2010-05-20 10:34:18.000 140 30792.47 77.55 43621.20 88888.00 2010-05-20 10:34:19.000 140 30792.47 77.55 43621.21 88888.00 2010-05-20 10:34:20.000 140 30792.49 77.53 43621.21 53388.94 2010-05-20 10:34:21.000 140 30792.49 77.58 43621.22 88888.00 2010-05-20 10:34:22.000 140 30792.50 77.55 43621.25 88888.00 2010-05-20 10:34:23.000 140 30792.47 77.55 43621.22 88888.00 2010-05-20 10:34:24.000 140 30792.46 77.57 43621.27 88888.00 2010-05-20 10:34:25.000 140 30792.41 77.48 43621.32 53388.96 2010-05-20 10:34:26.000 140 30792.44 77.49 43621.29 88888.00 2010-05-20 10:34:27.000 140 30792.49 77.52 43621.28 88888.00 2010-05-20 10:34:28.000 140 30792.54 77.54 43621.22 88888.00 2010-05-20 10:34:29.000 140 30792.55 77.56 43621.26 88888.00 2010-05-20 10:34:30.000 140 30792.51 77.59 43621.26 53388.99 2010-05-20 10:34:31.000 140 30792.53 77.58 43621.25 88888.00 2010-05-20 10:34:32.000 140 30792.56 77.59 43621.24 88888.00 2010-05-20 10:34:33.000 140 30792.58 77.60 43621.22 88888.00 2010-05-20 10:34:34.000 140 30792.53 77.61 43621.22 88888.00 2010-05-20 10:34:35.000 140 30792.51 77.56 43621.18 53388.98 2010-05-20 10:34:36.000 140 30792.54 77.59 43621.19 88888.00 2010-05-20 10:34:37.000 140 30792.55 77.68 43621.20 88888.00 2010-05-20 10:34:38.000 140 30792.53 77.67 43621.19 88888.00 2010-05-20 10:34:39.000 140 30792.52 77.66 43621.24 88888.00 2010-05-20 10:34:40.000 140 30792.52 77.60 43621.21 53388.98 2010-05-20 10:34:41.000 140 30792.51 77.62 43621.21 88888.00 2010-05-20 10:34:42.000 140 30792.52 77.63 43621.23 88888.00 2010-05-20 10:34:43.000 140 30792.52 77.62 43621.23 88888.00 2010-05-20 10:34:44.000 140 30792.54 77.58 43621.27 88888.00 2010-05-20 10:34:45.000 140 30792.59 77.60 43621.30 53388.99 2010-05-20 10:34:46.000 140 30792.63 77.67 43621.22 88888.00 2010-05-20 10:34:47.000 140 30792.59 77.61 43621.24 88888.00 2010-05-20 10:34:48.000 140 30792.53 77.57 43621.36 88888.00 2010-05-20 10:34:49.000 140 30792.61 77.67 43621.32 88888.00 2010-05-20 10:34:50.000 140 30792.61 77.67 43621.28 53389.01 2010-05-20 10:34:51.000 140 30792.60 77.62 43621.26 88888.00 2010-05-20 10:34:52.000 140 30792.63 77.62 43621.25 88888.00 2010-05-20 10:34:53.000 140 30792.66 77.59 43621.20 88888.00 2010-05-20 10:34:54.000 140 30792.68 77.60 43621.16 88888.00 2010-05-20 10:34:55.000 140 30792.68 77.57 43621.17 53389.05 2010-05-20 10:34:56.000 140 30792.69 77.54 43621.17 88888.00 2010-05-20 10:34:57.000 140 30792.66 77.60 43621.21 88888.00 2010-05-20 10:34:58.000 140 30792.63 77.65 43621.21 88888.00 2010-05-20 10:34:59.000 140 30792.62 77.70 43621.26 88888.00 2010-05-20 10:35:00.000 140 30792.63 77.72 43621.29 53389.04 2010-05-20 10:35:01.000 140 30792.61 77.70 43621.28 88888.00 2010-05-20 10:35:02.000 140 30792.60 77.68 43621.31 88888.00 2010-05-20 10:35:03.000 140 30792.57 77.62 43621.37 88888.00 2010-05-20 10:35:04.000 140 30792.67 77.72 43621.32 88888.00 2010-05-20 10:35:05.000 140 30792.69 77.71 43621.25 53389.09 2010-05-20 10:35:06.000 140 30792.68 77.69 43621.19 88888.00 2010-05-20 10:35:07.000 140 30792.66 77.68 43621.13 88888.00 2010-05-20 10:35:08.000 140 30792.66 77.69 43621.18 88888.00 2010-05-20 10:35:09.000 140 30792.65 77.72 43621.19 88888.00 2010-05-20 10:35:10.000 140 30792.66 77.73 43621.21 53389.13 2010-05-20 10:35:11.000 140 30792.65 77.79 43621.26 88888.00 2010-05-20 10:35:12.000 140 30792.71 77.77 43621.26 88888.00 2010-05-20 10:35:13.000 140 30792.76 77.79 43621.29 88888.00 2010-05-20 10:35:14.000 140 30792.77 77.78 43621.31 88888.00 2010-05-20 10:35:15.000 140 30792.77 77.75 43621.27 53389.19 2010-05-20 10:35:16.000 140 30792.76 77.70 43621.28 88888.00 2010-05-20 10:35:17.000 140 30792.76 77.70 43621.28 88888.00 2010-05-20 10:35:18.000 140 30792.78 77.71 43621.25 88888.00 2010-05-20 10:35:19.000 140 30792.77 77.74 43621.26 88888.00 2010-05-20 10:35:20.000 140 30792.77 77.74 43621.26 53389.21 2010-05-20 10:35:21.000 140 30792.79 77.77 43621.29 88888.00 2010-05-20 10:35:22.000 140 30792.82 77.75 43621.27 88888.00 2010-05-20 10:35:23.000 140 30792.78 77.73 43621.30 88888.00 2010-05-20 10:35:24.000 140 30792.82 77.77 43621.31 88888.00 2010-05-20 10:35:25.000 140 30792.86 77.79 43621.31 53389.26 2010-05-20 10:35:26.000 140 30792.88 77.79 43621.28 88888.00 2010-05-20 10:35:27.000 140 30792.86 77.78 43621.28 88888.00 2010-05-20 10:35:28.000 140 30792.85 77.81 43621.28 88888.00 2010-05-20 10:35:29.000 140 30792.85 77.77 43621.29 88888.00 2010-05-20 10:35:30.000 140 30792.87 77.81 43621.32 53389.26 2010-05-20 10:35:31.000 140 30792.90 77.82 43621.33 88888.00 2010-05-20 10:35:32.000 140 30792.89 77.78 43621.34 88888.00 2010-05-20 10:35:33.000 140 30792.88 77.76 43621.35 88888.00 2010-05-20 10:35:34.000 140 30792.84 77.76 43621.36 88888.00 2010-05-20 10:35:35.000 140 30792.81 77.74 43621.32 53389.29 2010-05-20 10:35:36.000 140 30792.86 77.73 43621.26 88888.00 2010-05-20 10:35:37.000 140 30792.86 77.76 43621.28 88888.00 2010-05-20 10:35:38.000 140 30792.84 77.79 43621.31 88888.00 2010-05-20 10:35:39.000 140 30792.88 77.79 43621.33 88888.00 2010-05-20 10:35:40.000 140 30792.85 77.80 43621.30 53389.26 2010-05-20 10:35:41.000 140 30792.88 77.80 43621.31 88888.00 2010-05-20 10:35:42.000 140 30792.90 77.80 43621.30 88888.00 2010-05-20 10:35:43.000 140 30792.86 77.79 43621.30 88888.00 2010-05-20 10:35:44.000 140 30792.84 77.81 43621.33 88888.00 2010-05-20 10:35:45.000 140 30792.79 77.77 43621.27 53389.24 2010-05-20 10:35:46.000 140 30792.77 77.73 43621.26 88888.00 2010-05-20 10:35:47.000 140 30792.79 77.73 43621.25 88888.00 2010-05-20 10:35:48.000 140 30792.81 77.71 43621.22 88888.00 2010-05-20 10:35:49.000 140 30792.78 77.71 43621.21 88888.00 2010-05-20 10:35:50.000 140 30792.76 77.70 43621.16 53389.17 2010-05-20 10:35:51.000 140 30792.74 77.71 43621.18 88888.00 2010-05-20 10:35:52.000 140 30792.72 77.70 43621.24 88888.00 2010-05-20 10:35:53.000 140 30792.73 77.69 43621.28 88888.00 2010-05-20 10:35:54.000 140 30792.74 77.72 43621.26 88888.00 2010-05-20 10:35:55.000 140 30792.73 77.76 43621.27 53389.20 2010-05-20 10:35:56.000 140 30792.76 77.77 43621.33 88888.00 2010-05-20 10:35:57.000 140 30792.73 77.77 43621.31 88888.00 2010-05-20 10:35:58.000 140 30792.72 77.79 43621.32 88888.00 2010-05-20 10:35:59.000 140 30792.74 77.79 43621.43 88888.00 2010-05-20 10:36:00.000 140 30792.75 77.79 43621.42 53389.21 2010-05-20 10:36:01.000 140 30792.69 77.77 43621.34 88888.00 2010-05-20 10:36:02.000 140 30792.71 77.77 43621.34 88888.00 2010-05-20 10:36:03.000 140 30792.73 77.76 43621.36 88888.00 2010-05-20 10:36:04.000 140 30792.69 77.76 43621.35 88888.00 2010-05-20 10:36:05.000 140 30792.66 77.74 43621.33 53389.20 2010-05-20 10:36:06.000 140 30792.67 77.73 43621.36 88888.00 2010-05-20 10:36:07.000 140 30792.69 77.74 43621.34 88888.00 2010-05-20 10:36:08.000 140 30792.68 77.73 43621.31 88888.00 2010-05-20 10:36:09.000 140 30792.68 77.77 43621.29 88888.00 2010-05-20 10:36:10.000 140 30792.69 77.76 43621.22 53389.16 2010-05-20 10:36:11.000 140 30792.69 77.75 43621.25 88888.00 2010-05-20 10:36:12.000 140 30792.65 77.73 43621.23 88888.00 2010-05-20 10:36:13.000 140 30792.65 77.72 43621.22 88888.00 2010-05-20 10:36:14.000 140 30792.65 77.72 43621.21 88888.00 2010-05-20 10:36:15.000 140 30792.62 77.74 43621.24 53389.14 2010-05-20 10:36:16.000 140 30792.63 77.74 43621.25 88888.00 2010-05-20 10:36:17.000 140 30792.62 77.70 43621.19 88888.00 2010-05-20 10:36:18.000 140 30792.62 77.73 43621.16 88888.00 2010-05-20 10:36:19.000 140 30792.56 77.76 43621.21 88888.00 2010-05-20 10:36:20.000 140 30792.57 77.73 43621.20 53389.08 2010-05-20 10:36:21.000 140 30792.57 77.73 43621.18 88888.00 2010-05-20 10:36:22.000 140 30792.58 77.69 43621.17 88888.00 2010-05-20 10:36:23.000 140 30792.59 77.71 43621.20 88888.00 2010-05-20 10:36:24.000 140 30792.58 77.66 43621.20 88888.00 2010-05-20 10:36:25.000 140 30792.59 77.59 43621.21 53389.07 2010-05-20 10:36:26.000 140 30792.55 77.59 43621.18 88888.00 2010-05-20 10:36:27.000 140 30792.62 77.75 43621.02 88888.00 2010-05-20 10:36:28.000 140 30792.46 77.62 43621.06 88888.00 2010-05-20 10:36:29.000 140 30792.40 77.59 43621.20 88888.00 2010-05-20 10:36:30.000 140 30792.36 77.58 43621.24 53388.80 2010-05-20 10:36:31.000 140 30792.38 77.58 43621.19 88888.00 2010-05-20 10:36:32.000 140 30792.39 77.64 43621.19 88888.00 2010-05-20 10:36:33.000 140 30792.42 77.67 43621.17 88888.00 2010-05-20 10:36:34.000 140 30792.40 77.64 43621.16 88888.00 2010-05-20 10:36:35.000 140 30792.38 77.66 43621.16 53388.93 2010-05-20 10:36:36.000 140 30792.37 77.65 43621.17 88888.00 2010-05-20 10:36:37.000 140 30792.36 77.66 43621.18 88888.00 2010-05-20 10:36:38.000 140 30792.35 77.70 43621.20 88888.00 2010-05-20 10:36:39.000 140 30792.36 77.68 43621.20 88888.00 2010-05-20 10:36:40.000 140 30792.39 77.68 43621.24 53388.91 2010-05-20 10:36:41.000 140 30792.36 77.67 43621.25 88888.00 2010-05-20 10:36:42.000 140 30792.36 77.65 43621.26 88888.00 2010-05-20 10:36:43.000 140 30792.35 77.69 43621.24 88888.00 2010-05-20 10:36:44.000 140 30792.34 77.69 43621.22 88888.00 2010-05-20 10:36:45.000 140 30792.34 77.68 43621.22 53388.90 2010-05-20 10:36:46.000 140 30792.34 77.71 43621.27 88888.00 2010-05-20 10:36:47.000 140 30792.32 77.69 43621.25 88888.00 2010-05-20 10:36:48.000 140 30792.31 77.68 43621.21 88888.00 2010-05-20 10:36:49.000 140 30792.31 77.68 43621.20 88888.00 2010-05-20 10:36:50.000 140 30792.33 77.67 43621.19 53388.88 2010-05-20 10:36:51.000 140 30792.33 77.67 43621.25 88888.00 2010-05-20 10:36:52.000 140 30792.32 77.67 43621.26 88888.00 2010-05-20 10:36:53.000 140 30792.32 77.65 43621.28 88888.00 2010-05-20 10:36:54.000 140 30792.34 77.69 43621.28 88888.00 2010-05-20 10:36:55.000 140 30792.34 77.64 43621.30 53388.87 2010-05-20 10:36:56.000 140 30792.33 77.63 43621.31 88888.00 2010-05-20 10:36:57.000 140 30792.32 77.64 43621.29 88888.00 2010-05-20 10:36:58.000 140 30792.32 77.66 43621.27 88888.00 2010-05-20 10:36:59.000 140 30792.29 77.67 43621.24 88888.00 2010-05-20 10:37:00.000 140 30792.28 77.68 43621.24 53388.88 2010-05-20 10:37:01.000 140 30792.29 77.64 43621.22 88888.00 2010-05-20 10:37:02.000 140 30792.30 77.65 43621.22 88888.00 2010-05-20 10:37:03.000 140 30792.28 77.65 43621.25 88888.00 2010-05-20 10:37:04.000 140 30792.25 77.63 43621.21 88888.00 2010-05-20 10:37:05.000 140 30792.28 77.65 43621.18 53388.87 2010-05-20 10:37:06.000 140 30792.30 77.64 43621.15 88888.00 2010-05-20 10:37:07.000 140 30792.29 77.62 43621.18 88888.00 2010-05-20 10:37:08.000 140 30792.26 77.67 43621.19 88888.00 2010-05-20 10:37:09.000 140 30792.27 77.64 43621.17 88888.00 2010-05-20 10:37:10.000 140 30792.26 77.61 43621.16 53388.87 2010-05-20 10:37:11.000 140 30792.27 77.62 43621.15 88888.00 2010-05-20 10:37:12.000 140 30792.31 77.63 43621.19 88888.00 2010-05-20 10:37:13.000 140 30792.31 77.63 43621.21 88888.00 2010-05-20 10:37:14.000 140 30792.29 77.61 43621.18 88888.00 2010-05-20 10:37:15.000 140 30792.29 77.61 43621.21 53388.89 2010-05-20 10:37:16.000 140 30792.29 77.64 43621.18 88888.00 2010-05-20 10:37:17.000 140 30792.28 77.63 43621.21 88888.00 2010-05-20 10:37:18.000 140 30792.26 77.60 43621.25 88888.00 2010-05-20 10:37:19.000 140 30792.30 77.59 43621.27 88888.00 2010-05-20 10:37:20.000 140 30792.32 77.63 43621.24 53388.88 2010-05-20 10:37:21.000 140 30792.33 77.61 43621.20 88888.00 2010-05-20 10:37:22.000 140 30792.31 77.59 43621.22 88888.00 2010-05-20 10:37:23.000 140 30792.30 77.60 43621.24 88888.00 2010-05-20 10:37:24.000 140 30792.35 77.64 43621.25 88888.00 2010-05-20 10:37:25.000 140 30792.34 77.64 43621.23 53388.91 2010-05-20 10:37:26.000 140 30792.35 77.63 43621.20 88888.00 2010-05-20 10:37:27.000 140 30792.33 77.64 43621.17 88888.00 2010-05-20 10:37:28.000 140 30792.31 77.61 43621.20 88888.00 2010-05-20 10:37:29.000 140 30792.31 77.60 43621.24 88888.00 2010-05-20 10:37:30.000 140 30792.36 77.68 43621.17 53388.90 2010-05-20 10:37:31.000 140 30792.34 77.69 43621.11 88888.00 2010-05-20 10:37:32.000 140 30792.33 77.72 43621.09 88888.00 2010-05-20 10:37:33.000 140 30792.32 77.72 43621.14 88888.00 2010-05-20 10:37:34.000 140 30792.33 77.67 43621.20 88888.00 2010-05-20 10:37:35.000 140 30792.34 77.68 43621.18 53388.90 2010-05-20 10:37:36.000 140 30792.32 77.73 43621.13 88888.00 2010-05-20 10:37:37.000 140 30792.32 77.69 43621.08 88888.00 2010-05-20 10:37:38.000 140 30792.34 77.69 43621.11 88888.00 2010-05-20 10:37:39.000 140 30792.33 77.66 43621.14 88888.00 2010-05-20 10:37:40.000 140 30792.32 77.66 43621.22 53388.87 2010-05-20 10:37:41.000 140 30792.35 77.71 43621.19 88888.00 2010-05-20 10:37:42.000 140 30792.31 77.72 43621.21 88888.00 2010-05-20 10:37:43.000 140 30792.31 77.74 43621.23 88888.00 2010-05-20 10:37:44.000 140 30792.35 77.73 43621.19 88888.00 2010-05-20 10:37:45.000 140 30792.35 77.69 43621.17 53388.89 2010-05-20 10:37:46.000 140 30792.33 77.70 43621.20 88888.00 2010-05-20 10:37:47.000 140 30792.33 77.70 43621.24 88888.00 2010-05-20 10:37:48.000 140 30792.35 77.71 43621.28 88888.00 2010-05-20 10:37:49.000 140 30792.38 77.70 43621.28 88888.00 2010-05-20 10:37:50.000 140 30792.37 77.72 43621.24 53388.93 2010-05-20 10:37:51.000 140 30792.36 77.71 43621.22 88888.00 2010-05-20 10:37:52.000 140 30792.39 77.70 43621.21 88888.00 2010-05-20 10:37:53.000 140 30792.38 77.65 43621.18 88888.00 2010-05-20 10:37:54.000 140 30792.37 77.67 43621.23 88888.00 2010-05-20 10:37:55.000 140 30792.38 77.69 43621.26 53388.95 2010-05-20 10:37:56.000 140 30792.38 77.67 43621.24 88888.00 2010-05-20 10:37:57.000 140 30792.38 77.69 43621.21 88888.00 2010-05-20 10:37:58.000 140 30792.43 77.73 43621.18 88888.00 2010-05-20 10:37:59.000 140 30792.46 77.73 43621.21 88888.00 2010-05-20 10:38:00.000 140 30792.46 77.73 43621.25 53388.99 2010-05-20 10:38:01.000 140 30792.45 77.73 43621.25 88888.00 2010-05-20 10:38:02.000 140 30792.43 77.71 43621.21 88888.00 2010-05-20 10:38:03.000 140 30792.41 77.68 43621.23 88888.00 2010-05-20 10:38:04.000 140 30792.41 77.68 43621.26 88888.00 2010-05-20 10:38:05.000 140 30792.44 77.70 43621.25 53388.98 2010-05-20 10:38:06.000 140 30792.42 77.75 43621.24 88888.00 2010-05-20 10:38:07.000 140 30792.35 77.72 43621.25 88888.00 2010-05-20 10:38:08.000 140 30792.37 77.73 43621.26 88888.00 2010-05-20 10:38:09.000 140 30792.37 77.75 43621.24 88888.00 2010-05-20 10:38:10.000 140 30792.36 77.68 43621.24 53388.96 2010-05-20 10:38:11.000 140 30792.38 77.66 43621.27 88888.00 2010-05-20 10:38:12.000 140 30792.36 77.65 43621.28 88888.00 2010-05-20 10:38:13.000 140 30792.36 77.63 43621.33 88888.00 2010-05-20 10:38:14.000 140 30792.42 77.68 43621.34 88888.00 2010-05-20 10:38:15.000 140 30792.41 77.67 43621.31 53388.94 2010-05-20 10:38:16.000 140 30792.39 77.65 43621.30 88888.00 2010-05-20 10:38:17.000 140 30792.37 77.67 43621.29 88888.00 2010-05-20 10:38:18.000 140 30792.40 77.68 43621.28 88888.00 2010-05-20 10:38:19.000 140 30792.41 77.69 43621.25 88888.00 2010-05-20 10:38:20.000 140 30792.43 77.67 43621.28 53388.99 2010-05-20 10:38:21.000 140 30792.40 77.67 43621.28 88888.00 2010-05-20 10:38:22.000 140 30792.42 77.68 43621.26 88888.00 2010-05-20 10:38:23.000 140 30792.44 77.68 43621.25 88888.00 2010-05-20 10:38:24.000 140 30792.43 77.66 43621.30 88888.00 2010-05-20 10:38:25.000 140 30792.43 77.64 43621.25 53389.01 2010-05-20 10:38:26.000 140 30792.45 77.68 43621.24 88888.00 2010-05-20 10:38:27.000 140 30792.47 77.73 43621.30 88888.00 2010-05-20 10:38:28.000 140 30792.48 77.71 43621.33 88888.00 2010-05-20 10:38:29.000 140 30792.50 77.71 43621.36 88888.00 2010-05-20 10:38:30.000 140 30792.47 77.71 43621.36 53389.03 2010-05-20 10:38:31.000 140 30792.49 77.69 43621.35 88888.00 2010-05-20 10:38:32.000 140 30792.51 77.67 43621.29 88888.00 2010-05-20 10:38:33.000 140 30792.53 77.65 43621.32 88888.00 2010-05-20 10:38:34.000 140 30792.56 77.64 43621.36 88888.00 2010-05-20 10:38:35.000 140 30792.53 77.64 43621.33 53389.06 2010-05-20 10:38:36.000 140 30792.51 77.63 43621.34 88888.00 2010-05-20 10:38:37.000 140 30792.53 77.63 43621.38 88888.00 2010-05-20 10:38:38.000 140 30792.54 77.65 43621.40 88888.00 2010-05-20 10:38:39.000 140 30792.56 77.62 43621.41 88888.00 2010-05-20 10:38:40.000 140 30792.56 77.61 43621.37 53389.11 2010-05-20 10:38:41.000 140 30792.58 77.64 43621.33 88888.00 2010-05-20 10:38:42.000 140 30792.60 77.64 43621.35 88888.00 2010-05-20 10:38:43.000 140 30792.60 77.63 43621.35 88888.00 2010-05-20 10:38:44.000 140 30792.57 77.63 43621.34 88888.00 2010-05-20 10:38:45.000 140 30792.54 77.64 43621.36 53389.11 2010-05-20 10:38:46.000 140 30792.56 77.64 43621.32 88888.00 2010-05-20 10:38:47.000 140 30792.56 77.62 43621.29 88888.00 2010-05-20 10:38:48.000 140 30792.56 77.59 43621.31 88888.00 2010-05-20 10:38:49.000 140 30792.56 77.57 43621.35 88888.00 2010-05-20 10:38:50.000 140 30792.60 77.59 43621.40 53389.09 2010-05-20 10:38:51.000 140 30792.60 77.57 43621.41 88888.00 2010-05-20 10:38:52.000 140 30792.63 77.57 43621.39 88888.00 2010-05-20 10:38:53.000 140 30792.63 77.59 43621.39 88888.00 2010-05-20 10:38:54.000 140 30792.62 77.60 43621.45 88888.00 2010-05-20 10:38:55.000 140 30792.65 77.59 43621.39 53389.13 2010-05-20 10:38:56.000 140 30792.63 77.53 43621.30 88888.00 2010-05-20 10:38:57.000 140 30792.60 77.56 43621.33 88888.00 2010-05-20 10:38:58.000 140 30792.58 77.54 43621.34 88888.00 2010-05-20 10:38:59.000 140 30792.58 77.53 43621.35 88888.00 2010-05-20 10:39:00.000 140 30792.57 77.51 43621.36 53389.09 2010-05-20 10:39:01.000 140 30792.56 77.52 43621.33 88888.00 2010-05-20 10:39:02.000 140 30792.57 77.50 43621.33 88888.00 2010-05-20 10:39:03.000 140 30792.62 77.50 43621.34 88888.00 2010-05-20 10:39:04.000 140 30792.65 77.47 43621.38 88888.00 2010-05-20 10:39:05.000 140 30792.61 77.45 43621.34 53389.14 2010-05-20 10:39:06.000 140 30792.62 77.45 43621.28 88888.00 2010-05-20 10:39:07.000 140 30792.60 77.48 43621.27 88888.00 2010-05-20 10:39:08.000 140 30792.58 77.48 43621.30 88888.00 2010-05-20 10:39:09.000 140 30792.56 77.48 43621.33 88888.00 2010-05-20 10:39:10.000 140 30792.58 77.50 43621.33 53389.09 2010-05-20 10:39:11.000 140 30792.60 77.50 43621.34 88888.00 2010-05-20 10:39:12.000 140 30792.60 77.54 43621.36 88888.00 2010-05-20 10:39:13.000 140 30792.59 77.53 43621.30 88888.00 2010-05-20 10:39:14.000 140 30792.57 77.53 43621.27 88888.00 2010-05-20 10:39:15.000 140 30792.55 77.57 43621.25 53389.07 2010-05-20 10:39:16.000 140 30792.55 77.58 43621.24 88888.00 2010-05-20 10:39:17.000 140 30792.55 77.58 43621.28 88888.00 2010-05-20 10:39:18.000 140 30792.56 77.56 43621.27 88888.00 2010-05-20 10:39:19.000 140 30792.53 77.56 43621.21 88888.00 2010-05-20 10:39:20.000 140 30792.54 77.58 43621.18 53389.08 2010-05-20 10:39:21.000 140 30792.54 77.58 43621.19 88888.00 2010-05-20 10:39:22.000 140 30792.54 77.57 43621.22 88888.00 2010-05-20 10:39:23.000 140 30792.53 77.53 43621.24 88888.00 2010-05-20 10:39:24.000 140 30792.49 77.53 43621.20 88888.00 2010-05-20 10:39:25.000 140 30792.48 77.47 43621.21 53389.04 2010-05-20 10:39:26.000 140 30792.44 77.43 43621.22 88888.00 2010-05-20 10:39:27.000 140 30792.48 77.46 43621.22 88888.00 2010-05-20 10:39:28.000 140 30792.47 77.45 43621.20 88888.00 2010-05-20 10:39:29.000 140 30792.42 77.43 43621.24 88888.00 2010-05-20 10:39:30.000 140 30792.44 77.42 43621.22 53389.04 2010-05-20 10:39:31.000 140 30792.43 77.43 43621.23 88888.00 2010-05-20 10:39:32.000 140 30792.42 77.46 43621.25 88888.00 2010-05-20 10:39:33.000 140 30792.42 77.45 43621.22 88888.00 2010-05-20 10:39:34.000 140 30792.39 77.47 43621.22 88888.00 2010-05-20 10:39:35.000 140 30792.37 77.50 43621.24 53388.93 2010-05-20 10:39:36.000 140 30792.37 77.50 43621.18 88888.00 2010-05-20 10:39:37.000 140 30792.41 77.50 43621.15 88888.00 2010-05-20 10:39:38.000 140 30792.43 77.50 43621.17 88888.00 2010-05-20 10:39:39.000 140 30792.40 77.55 43621.19 88888.00 2010-05-20 10:39:40.000 140 30792.39 77.63 43621.16 53388.83 2010-05-20 10:39:41.000 140 30792.38 77.66 43621.18 88888.00 2010-05-20 10:39:42.000 140 30792.36 77.64 43621.14 88888.00 2010-05-20 10:39:43.000 140 30792.36 77.68 43621.11 88888.00 2010-05-20 10:39:44.000 140 30792.38 77.72 43621.10 88888.00 2010-05-20 10:39:45.000 140 30792.35 77.75 43621.06 53388.77 2010-05-20 10:39:46.000 140 30792.31 77.74 43621.05 88888.00 2010-05-20 10:39:47.000 140 30792.33 77.75 43621.10 88888.00 2010-05-20 10:39:48.000 140 30792.33 77.77 43621.00 88888.00 2010-05-20 10:39:49.000 140 30792.40 77.83 43620.97 88888.00 2010-05-20 10:39:50.000 140 30792.46 77.89 43620.92 53388.71 2010-05-20 10:39:51.000 140 30792.49 77.91 43620.88 88888.00 2010-05-20 10:39:52.000 140 30792.57 77.90 43620.86 88888.00 2010-05-20 10:39:53.000 140 30792.61 77.91 43620.85 88888.00 2010-05-20 10:39:54.000 140 30792.68 77.95 43620.82 88888.00 2010-05-20 10:39:55.000 140 30792.73 77.93 43620.79 53388.70 2010-05-20 10:39:56.000 140 30792.74 77.90 43620.86 88888.00 2010-05-20 10:39:57.000 140 30792.82 77.82 43620.83 88888.00 2010-05-20 10:39:58.000 140 30792.84 77.80 43620.80 88888.00 2010-05-20 10:39:59.000 140 30792.92 77.79 43620.79 88888.00 2010-05-20 10:40:00.000 140 30792.99 77.75 43620.77 53388.87 2010-05-20 10:40:01.000 140 30793.05 77.72 43620.82 88888.00 2010-05-20 10:40:02.000 140 30792.99 77.72 43620.93 88888.00 2010-05-20 10:40:03.000 140 30793.00 77.70 43620.96 88888.00 2010-05-20 10:40:04.000 140 30793.04 77.70 43621.00 88888.00 2010-05-20 10:40:05.000 140 30793.04 77.62 43621.00 53389.04 2010-05-20 10:40:06.000 140 30793.01 77.59 43621.01 88888.00 2010-05-20 10:40:07.000 140 30793.02 77.54 43621.07 88888.00 2010-05-20 10:40:08.000 140 30793.04 77.50 43621.07 88888.00 2010-05-20 10:40:09.000 140 30793.09 77.48 43621.09 88888.00 2010-05-20 10:40:10.000 140 30793.10 77.45 43621.13 53389.17 2010-05-20 10:40:11.000 140 30793.08 77.45 43621.16 88888.00 2010-05-20 10:40:12.000 140 30793.13 77.47 43621.15 88888.00 2010-05-20 10:40:13.000 140 30793.09 77.46 43621.18 88888.00 2010-05-20 10:40:14.000 140 30793.06 77.45 43621.25 88888.00 2010-05-20 10:40:15.000 140 30793.14 77.50 43621.24 53389.29 2010-05-20 10:40:16.000 140 30793.26 77.57 43621.07 88888.00 2010-05-20 10:40:17.000 140 30793.14 77.40 43621.24 88888.00 2010-05-20 10:40:18.000 140 30793.10 77.38 43621.32 88888.00 2010-05-20 10:40:19.000 140 30793.13 77.41 43621.42 88888.00 2010-05-20 10:40:20.000 140 30793.16 77.38 43621.44 53389.37 2010-05-20 10:40:21.000 140 30793.16 77.35 43621.45 88888.00 2010-05-20 10:40:22.000 140 30793.23 77.35 43621.53 88888.00 2010-05-20 10:40:23.000 140 30793.26 77.38 43621.52 88888.00 2010-05-20 10:40:24.000 140 30793.21 77.37 43621.53 88888.00 2010-05-20 10:40:25.000 140 30793.17 77.35 43621.61 53389.56 2010-05-20 10:40:26.000 140 30793.25 77.40 43621.58 88888.00 2010-05-20 10:40:27.000 140 30793.26 77.36 43621.61 88888.00 2010-05-20 10:40:28.000 140 30793.27 77.37 43621.60 88888.00 2010-05-20 10:40:29.000 140 30793.28 77.43 43621.57 88888.00 2010-05-20 10:40:30.000 140 30793.28 77.40 43621.63 53389.63 2010-05-20 10:40:31.000 140 30793.29 77.41 43621.61 88888.00 2010-05-20 10:40:32.000 140 30793.28 77.41 43621.59 88888.00 2010-05-20 10:40:33.000 140 30793.31 77.42 43621.61 88888.00 2010-05-20 10:40:34.000 140 30793.32 77.40 43621.57 88888.00 2010-05-20 10:40:35.000 140 30793.37 77.42 43621.52 53389.70 2010-05-20 10:40:36.000 140 30793.40 77.45 43621.52 88888.00 2010-05-20 10:40:37.000 140 30793.40 77.43 43621.50 88888.00 2010-05-20 10:40:38.000 140 30793.38 77.42 43621.53 88888.00 2010-05-20 10:40:39.000 140 30793.38 77.39 43621.57 88888.00 2010-05-20 10:40:40.000 140 30793.36 77.43 43621.60 53389.71 2010-05-20 10:40:41.000 140 30793.35 77.41 43621.64 88888.00 2010-05-20 10:40:42.000 140 30793.39 77.36 43621.57 88888.00 2010-05-20 10:40:43.000 140 30793.43 77.36 43621.63 88888.00 2010-05-20 10:40:44.000 140 30793.41 77.37 43621.63 88888.00 2010-05-20 10:40:45.000 140 30793.41 77.38 43621.63 53389.74 2010-05-20 10:40:46.000 140 30793.40 77.39 43621.62 88888.00 2010-05-20 10:40:47.000 140 30793.41 77.40 43621.64 88888.00 2010-05-20 10:40:48.000 140 30793.45 77.42 43621.62 88888.00 2010-05-20 10:40:49.000 140 30793.45 77.42 43621.60 88888.00 2010-05-20 10:40:50.000 140 30793.44 77.38 43621.60 53389.73 2010-05-20 10:40:51.000 140 30793.43 77.39 43621.60 88888.00 2010-05-20 10:40:52.000 140 30793.46 77.46 43621.61 88888.00 2010-05-20 10:40:53.000 140 30793.45 77.42 43621.60 88888.00 2010-05-20 10:40:54.000 140 30793.47 77.44 43621.58 88888.00 2010-05-20 10:40:55.000 140 30793.51 77.48 43621.56 53389.83 2010-05-20 10:40:56.000 140 30793.50 77.47 43621.61 88888.00 2010-05-20 10:40:57.000 140 30793.52 77.52 43621.66 88888.00 2010-05-20 10:40:58.000 140 30793.53 77.51 43621.68 88888.00 2010-05-20 10:40:59.000 140 30793.54 77.46 43621.65 88888.00 2010-05-20 10:41:00.000 140 30793.56 77.44 43621.61 53389.84 2010-05-20 10:41:01.000 140 30793.58 77.48 43621.65 88888.00 2010-05-20 10:41:02.000 140 30793.60 77.50 43621.66 88888.00 2010-05-20 10:41:03.000 140 30793.57 77.47 43621.64 88888.00 2010-05-20 10:41:04.000 140 30793.56 77.45 43621.63 88888.00 2010-05-20 10:41:05.000 140 30793.58 77.49 43621.65 53389.91 2010-05-20 10:41:06.000 140 30793.60 77.50 43621.65 88888.00 2010-05-20 10:41:07.000 140 30793.57 77.49 43621.69 88888.00 2010-05-20 10:41:08.000 140 30793.58 77.52 43621.68 88888.00 2010-05-20 10:41:09.000 140 30793.57 77.53 43621.68 88888.00 2010-05-20 10:41:10.000 140 30793.59 77.53 43621.65 53389.95 2010-05-20 10:41:11.000 140 30793.63 77.54 43621.63 88888.00 2010-05-20 10:41:12.000 140 30793.64 77.52 43621.63 88888.00 2010-05-20 10:41:13.000 140 30793.63 77.53 43621.63 88888.00 2010-05-20 10:41:14.000 140 30793.62 77.52 43621.62 88888.00 2010-05-20 10:41:15.000 140 30793.62 77.53 43621.68 53389.99 2010-05-20 10:41:16.000 140 30793.61 77.59 43621.68 88888.00 2010-05-20 10:41:17.000 140 30793.64 77.58 43621.68 88888.00 2010-05-20 10:41:18.000 140 30793.66 77.56 43621.69 88888.00 2010-05-20 10:41:19.000 140 30793.66 77.56 43621.69 88888.00 2010-05-20 10:41:20.000 140 30793.62 77.56 43621.69 53389.98 2010-05-20 10:41:21.000 140 30793.63 77.58 43621.67 88888.00 2010-05-20 10:41:22.000 140 30793.65 77.60 43621.65 88888.00 2010-05-20 10:41:23.000 140 30793.63 77.64 43621.66 88888.00 2010-05-20 10:41:24.000 140 30793.62 77.61 43621.67 88888.00 2010-05-20 10:41:25.000 140 30793.63 77.59 43621.68 53389.98 2010-05-20 10:41:26.000 140 30793.61 77.56 43621.63 88888.00 2010-05-20 10:41:27.000 140 30793.59 77.58 43621.64 88888.00 2010-05-20 10:41:28.000 140 30793.57 77.61 43621.69 88888.00 2010-05-20 10:41:29.000 140 30793.58 77.61 43621.66 88888.00 2010-05-20 10:41:30.000 140 30793.57 77.60 43621.65 53389.93 2010-05-20 10:41:31.000 140 30793.56 77.58 43621.61 88888.00 2010-05-20 10:41:32.000 140 30793.56 77.61 43621.60 88888.00 2010-05-20 10:41:33.000 140 30793.60 77.62 43621.57 88888.00 2010-05-20 10:41:34.000 140 30793.58 77.56 43621.58 88888.00 2010-05-20 10:41:35.000 140 30793.56 77.57 43621.60 53389.97 2010-05-20 10:41:36.000 140 30793.56 77.58 43621.65 88888.00 2010-05-20 10:41:37.000 140 30793.56 77.59 43621.72 88888.00 2010-05-20 10:41:38.000 140 30793.54 77.61 43621.72 88888.00 2010-05-20 10:41:39.000 140 30793.57 77.65 43621.70 88888.00 2010-05-20 10:41:40.000 140 30793.56 77.65 43621.69 53389.97 2010-05-20 10:41:41.000 140 30793.56 77.61 43621.67 88888.00 2010-05-20 10:41:42.000 140 30793.56 77.64 43621.65 88888.00 2010-05-20 10:41:43.000 140 30793.56 77.64 43621.65 88888.00 2010-05-20 10:41:44.000 140 30793.55 77.62 43621.65 88888.00 2010-05-20 10:41:45.000 140 30793.51 77.62 43621.67 53389.96 2010-05-20 10:41:46.000 140 30793.50 77.58 43621.68 88888.00 2010-05-20 10:41:47.000 140 30793.48 77.58 43621.67 88888.00 2010-05-20 10:41:48.000 140 30793.51 77.59 43621.64 88888.00 2010-05-20 10:41:49.000 140 30793.51 77.61 43621.64 88888.00 2010-05-20 10:41:50.000 140 30793.50 77.59 43621.66 53389.94 2010-05-20 10:41:51.000 140 30793.50 77.58 43621.66 88888.00 2010-05-20 10:41:52.000 140 30793.52 77.59 43621.67 88888.00 2010-05-20 10:41:53.000 140 30793.48 77.56 43621.69 88888.00 2010-05-20 10:41:54.000 140 30793.48 77.58 43621.65 88888.00 2010-05-20 10:41:55.000 140 30793.48 77.58 43621.61 53389.92 2010-05-20 10:41:56.000 140 30793.47 77.58 43621.63 88888.00 2010-05-20 10:41:57.000 140 30793.45 77.58 43621.67 88888.00 2010-05-20 10:41:58.000 140 30793.44 77.62 43621.66 88888.00 2010-05-20 10:41:59.000 140 30793.41 77.66 43621.63 88888.00 2010-05-20 10:42:00.000 140 30793.40 77.63 43621.58 53389.91 2010-05-20 10:42:01.000 140 30793.42 77.64 43621.55 88888.00 2010-05-20 10:42:02.000 140 30793.44 77.61 43621.57 88888.00 2010-05-20 10:42:03.000 140 30793.42 77.60 43621.60 88888.00 2010-05-20 10:42:04.000 140 30793.41 77.61 43621.59 88888.00 2010-05-20 10:42:05.000 140 30793.38 77.62 43621.61 53389.87 2010-05-20 10:42:06.000 140 30793.35 77.64 43621.60 88888.00 2010-05-20 10:42:07.000 140 30793.33 77.69 43621.64 88888.00 2010-05-20 10:42:08.000 140 30793.35 77.67 43621.65 88888.00 2010-05-20 10:42:09.000 140 30793.35 77.65 43621.62 88888.00 2010-05-20 10:42:10.000 140 30793.34 77.65 43621.64 53389.83 2010-05-20 10:42:11.000 140 30793.32 77.64 43621.63 88888.00 2010-05-20 10:42:12.000 140 30793.29 77.65 43621.60 88888.00 2010-05-20 10:42:13.000 140 30793.26 77.64 43621.63 88888.00 2010-05-20 10:42:14.000 140 30793.26 77.66 43621.71 88888.00 2010-05-20 10:42:15.000 140 30793.25 77.67 43621.63 53389.75 2010-05-20 10:42:16.000 140 30793.21 77.63 43621.58 88888.00 2010-05-20 10:42:17.000 140 30793.22 77.63 43621.63 88888.00 2010-05-20 10:42:18.000 140 30793.22 77.66 43621.62 88888.00 2010-05-20 10:42:19.000 140 30793.17 77.66 43621.60 88888.00 2010-05-20 10:42:20.000 140 30793.16 77.64 43621.62 53389.71 2010-05-20 10:42:21.000 140 30793.16 77.63 43621.61 88888.00 2010-05-20 10:42:22.000 140 30793.15 77.64 43621.64 88888.00 2010-05-20 10:42:23.000 140 30793.15 77.64 43621.60 88888.00 2010-05-20 10:42:24.000 140 30793.12 77.64 43621.58 88888.00 2010-05-20 10:42:25.000 140 30793.08 77.66 43621.58 53389.62 2010-05-20 10:42:26.000 140 30793.06 77.62 43621.57 88888.00 2010-05-20 10:42:27.000 140 30793.01 77.65 43621.56 88888.00 2010-05-20 10:42:28.000 140 30792.99 77.62 43621.55 88888.00 2010-05-20 10:42:29.000 140 30792.99 77.62 43621.60 88888.00 2010-05-20 10:42:30.000 140 30792.97 77.60 43621.60 53389.54 2010-05-20 10:42:31.000 140 30792.95 77.59 43621.58 88888.00 2010-05-20 10:42:32.000 140 30792.89 77.66 43621.60 88888.00 2010-05-20 10:42:33.000 140 30792.91 77.64 43621.61 88888.00 2010-05-20 10:42:34.000 140 30792.86 77.60 43621.63 88888.00 2010-05-20 10:42:35.000 140 30792.83 77.59 43621.53 53389.54 2010-05-20 10:42:36.000 140 30792.83 77.56 43621.44 88888.00 2010-05-20 10:42:37.000 140 30792.80 77.55 43621.49 88888.00 2010-05-20 10:42:38.000 140 30792.77 77.56 43621.49 88888.00 2010-05-20 10:42:39.000 140 30792.72 77.56 43621.47 88888.00 2010-05-20 10:42:40.000 140 30792.72 77.53 43621.46 53389.38 2010-05-20 10:42:41.000 140 30792.71 77.55 43621.45 88888.00 2010-05-20 10:42:42.000 140 30792.71 77.56 43621.44 88888.00 2010-05-20 10:42:43.000 140 30792.67 77.53 43621.46 88888.00 2010-05-20 10:42:44.000 140 30792.63 77.50 43621.45 88888.00 2010-05-20 10:42:45.000 140 30792.60 77.48 43621.47 53389.28 2010-05-20 10:42:46.000 140 30792.61 77.53 43621.49 88888.00 2010-05-20 10:42:47.000 140 30792.59 77.52 43621.51 88888.00 2010-05-20 10:42:48.000 140 30792.56 77.56 43621.51 88888.00 2010-05-20 10:42:49.000 140 30792.51 77.54 43621.46 88888.00 2010-05-20 10:42:50.000 140 30792.53 77.56 43621.45 53389.22 2010-05-20 10:42:51.000 140 30792.49 77.56 43621.43 88888.00 2010-05-20 10:42:52.000 140 30792.47 77.60 43621.42 88888.00 2010-05-20 10:42:53.000 140 30792.44 77.57 43621.39 88888.00 2010-05-20 10:42:54.000 140 30792.40 77.56 43621.38 88888.00 2010-05-20 10:42:55.000 140 30792.35 77.57 43621.37 53389.13 2010-05-20 10:42:56.000 140 30792.36 77.52 43621.33 88888.00 2010-05-20 10:42:57.000 140 30792.32 77.52 43621.31 88888.00 2010-05-20 10:42:58.000 140 30792.33 77.53 43621.29 88888.00 2010-05-20 10:42:59.000 140 30792.30 77.51 43621.31 88888.00 2010-05-20 10:43:00.000 140 30792.31 77.49 43621.34 53389.06 2010-05-20 10:43:01.000 140 30792.30 77.47 43621.30 88888.00 2010-05-20 10:43:02.000 140 30792.26 77.52 43621.30 88888.00 2010-05-20 10:43:03.000 140 30792.25 77.50 43621.29 88888.00 2010-05-20 10:43:04.000 140 30792.23 77.53 43621.35 88888.00 2010-05-20 10:43:05.000 140 30792.19 77.55 43621.35 53388.96 2010-05-20 10:43:06.000 140 30792.17 77.51 43621.29 88888.00 2010-05-20 10:43:07.000 140 30792.12 77.50 43621.27 88888.00 2010-05-20 10:43:08.000 140 30792.11 77.50 43621.31 88888.00 2010-05-20 10:43:09.000 140 30792.13 77.48 43621.28 88888.00 2010-05-20 10:43:10.000 140 30792.15 77.47 43621.29 53388.91 2010-05-20 10:43:11.000 140 30792.14 77.45 43621.26 88888.00 2010-05-20 10:43:12.000 140 30792.11 77.48 43621.28 88888.00 2010-05-20 10:43:13.000 140 30792.10 77.50 43621.35 88888.00 2010-05-20 10:43:14.000 140 30792.07 77.47 43621.27 88888.00 2010-05-20 10:43:15.000 140 30792.06 77.49 43621.29 53388.88 2010-05-20 10:43:16.000 140 30792.02 77.48 43621.31 88888.00 2010-05-20 10:43:17.000 140 30791.99 77.49 43621.31 88888.00 2010-05-20 10:43:18.000 140 30791.99 77.46 43621.29 88888.00 2010-05-20 10:43:19.000 140 30791.97 77.45 43621.27 88888.00 2010-05-20 10:43:20.000 140 30791.94 77.48 43621.31 53388.79 2010-05-20 10:43:21.000 140 30791.90 77.44 43621.27 88888.00 2010-05-20 10:43:22.000 140 30791.91 77.48 43621.28 88888.00 2010-05-20 10:43:23.000 140 30791.88 77.50 43621.26 88888.00 2010-05-20 10:43:24.000 140 30791.86 77.46 43621.29 88888.00 2010-05-20 10:43:25.000 140 30791.85 77.42 43621.23 53388.69 2010-05-20 10:43:26.000 140 30791.82 77.42 43621.22 88888.00 2010-05-20 10:43:27.000 140 30791.82 77.41 43621.26 88888.00 2010-05-20 10:43:28.000 140 30791.82 77.42 43621.28 88888.00 2010-05-20 10:43:29.000 140 30791.81 77.45 43621.26 88888.00 2010-05-20 10:43:30.000 140 30791.77 77.43 43621.20 53388.63 2010-05-20 10:43:31.000 140 30791.74 77.39 43621.16 88888.00 2010-05-20 10:43:32.000 140 30791.69 77.40 43621.17 88888.00 2010-05-20 10:43:33.000 140 30791.67 77.38 43621.16 88888.00 2010-05-20 10:43:34.000 140 30791.68 77.36 43621.13 88888.00 2010-05-20 10:43:35.000 140 30791.62 77.34 43621.15 53388.52 2010-05-20 10:43:36.000 140 30791.58 77.33 43621.19 88888.00 2010-05-20 10:43:37.000 140 30791.56 77.32 43621.18 88888.00 2010-05-20 10:43:38.000 140 30791.53 77.33 43621.14 88888.00 2010-05-20 10:43:39.000 140 30791.51 77.35 43621.15 88888.00 2010-05-20 10:43:40.000 140 30791.47 77.32 43621.14 53388.39 2010-05-20 10:43:41.000 140 30791.48 77.31 43621.12 88888.00 2010-05-20 10:43:42.000 140 30791.44 77.29 43621.12 88888.00 2010-05-20 10:43:43.000 140 30791.44 77.30 43621.11 88888.00 2010-05-20 10:43:44.000 140 30791.42 77.28 43621.11 88888.00 2010-05-20 10:43:45.000 140 30791.38 77.28 43621.13 53388.31 2010-05-20 10:43:46.000 140 30791.37 77.25 43621.12 88888.00 2010-05-20 10:43:47.000 140 30791.37 77.29 43621.11 88888.00 2010-05-20 10:43:48.000 140 30791.34 77.29 43621.12 88888.00 2010-05-20 10:43:49.000 140 30791.31 77.27 43621.11 88888.00 2010-05-20 10:43:50.000 140 30791.31 77.22 43621.10 53388.21 2010-05-20 10:43:51.000 140 30791.34 77.26 43621.08 88888.00 2010-05-20 10:43:52.000 140 30791.31 77.28 43621.13 88888.00 2010-05-20 10:43:53.000 140 30791.31 77.26 43621.12 88888.00 2010-05-20 10:43:54.000 140 30791.26 77.21 43621.09 88888.00 2010-05-20 10:43:55.000 140 30791.20 77.20 43621.14 53388.15 2010-05-20 10:43:56.000 140 30791.23 77.22 43621.13 88888.00 2010-05-20 10:43:57.000 140 30791.24 77.23 43621.11 88888.00 2010-05-20 10:43:58.000 140 30791.22 77.23 43621.12 88888.00 2010-05-20 10:43:59.000 140 30791.23 77.24 43621.13 88888.00 2010-05-20 10:44:00.000 140 30791.20 77.17 43621.09 53388.09 2010-05-20 10:44:01.000 140 30791.18 77.17 43621.08 88888.00 2010-05-20 10:44:02.000 140 30791.14 77.22 43621.06 88888.00 2010-05-20 10:44:03.000 140 30791.13 77.21 43621.10 88888.00 2010-05-20 10:44:04.000 140 30791.12 77.20 43621.12 88888.00 2010-05-20 10:44:05.000 140 30791.11 77.23 43621.10 53388.05 2010-05-20 10:44:06.000 140 30791.08 77.21 43621.06 88888.00 2010-05-20 10:44:07.000 140 30791.09 77.19 43621.07 88888.00 2010-05-20 10:44:08.000 140 30791.09 77.23 43621.08 88888.00 2010-05-20 10:44:09.000 140 30791.05 77.20 43621.04 88888.00 2010-05-20 10:44:10.000 140 30791.04 77.22 43621.00 53388.02 2010-05-20 10:44:11.000 140 30791.04 77.24 43620.98 88888.00 2010-05-20 10:44:12.000 140 30791.04 77.22 43620.99 88888.00 2010-05-20 10:44:13.000 140 30791.00 77.18 43621.06 88888.00 2010-05-20 10:44:14.000 140 30790.96 77.17 43621.10 88888.00 2010-05-20 10:44:15.000 140 30790.96 77.15 43621.06 53387.98 2010-05-20 10:44:16.000 140 30790.97 77.15 43621.07 88888.00 2010-05-20 10:44:17.000 140 30790.96 77.14 43621.06 88888.00 2010-05-20 10:44:18.000 140 30790.98 77.14 43621.01 88888.00 2010-05-20 10:44:19.000 140 30790.95 77.10 43621.02 88888.00 2010-05-20 10:44:20.000 140 30790.92 77.12 43621.10 53387.93 2010-05-20 10:44:21.000 140 30790.95 77.18 43621.02 88888.00 2010-05-20 10:44:22.000 140 30790.96 77.21 43621.04 88888.00 2010-05-20 10:44:23.000 140 30790.99 77.18 43621.03 88888.00 2010-05-20 10:44:24.000 140 30790.96 77.15 43621.01 88888.00 2010-05-20 10:44:25.000 140 30790.94 77.17 43620.99 53387.92 2010-05-20 10:44:26.000 140 30790.90 77.15 43620.98 88888.00 2010-05-20 10:44:27.000 140 30790.93 77.18 43620.99 88888.00 2010-05-20 10:44:28.000 140 30790.96 77.16 43620.97 88888.00 2010-05-20 10:44:29.000 140 30790.95 77.14 43620.99 88888.00 2010-05-20 10:44:30.000 140 30790.94 77.15 43621.01 53387.91 2010-05-20 10:44:31.000 140 30790.95 77.14 43621.03 88888.00 2010-05-20 10:44:32.000 140 30790.95 77.13 43621.04 88888.00 2010-05-20 10:44:33.000 140 30790.92 77.15 43621.00 88888.00 2010-05-20 10:44:34.000 140 30790.91 77.17 43621.00 88888.00 2010-05-20 10:44:35.000 140 30790.92 77.19 43621.02 53387.86 2010-05-20 10:44:36.000 140 30790.92 77.19 43620.98 88888.00 2010-05-20 10:44:37.000 140 30790.94 77.21 43621.03 88888.00 2010-05-20 10:44:38.000 140 30790.93 77.20 43621.06 88888.00 2010-05-20 10:44:39.000 140 30790.89 77.12 43621.05 88888.00 2010-05-20 10:44:40.000 140 30790.89 77.12 43621.02 53387.86 2010-05-20 10:44:41.000 140 30790.90 77.12 43621.00 88888.00 2010-05-20 10:44:42.000 140 30790.90 77.15 43620.95 88888.00 2010-05-20 10:44:43.000 140 30790.90 77.17 43620.99 88888.00 2010-05-20 10:44:44.000 140 30790.91 77.18 43620.98 88888.00 2010-05-20 10:44:45.000 140 30790.89 77.20 43620.96 53387.86 2010-05-20 10:44:46.000 140 30790.88 77.15 43621.00 88888.00 2010-05-20 10:44:47.000 140 30790.90 77.15 43621.01 88888.00 2010-05-20 10:44:48.000 140 30790.91 77.17 43620.96 88888.00 2010-05-20 10:44:49.000 140 30790.90 77.15 43621.03 88888.00 2010-05-20 10:44:50.000 140 30790.88 77.14 43621.00 53387.87 2010-05-20 10:44:51.000 140 30790.88 77.15 43621.00 88888.00 2010-05-20 10:44:52.000 140 30790.86 77.18 43621.02 88888.00 2010-05-20 10:44:53.000 140 30790.86 77.17 43620.99 88888.00 2010-05-20 10:44:54.000 140 30790.87 77.17 43621.00 88888.00 2010-05-20 10:44:55.000 140 30790.89 77.17 43620.96 53387.89 2010-05-20 10:44:56.000 140 30790.90 77.20 43621.00 88888.00 2010-05-20 10:44:57.000 140 30790.87 77.20 43621.02 88888.00 2010-05-20 10:44:58.000 140 30790.86 77.21 43621.01 88888.00 2010-05-20 10:44:59.000 140 30790.85 77.21 43621.02 88888.00 2010-05-20 10:45:00.000 140 30790.84 77.20 43621.03 53387.88 2010-05-20 10:45:01.000 140 30790.87 77.22 43621.03 88888.00 2010-05-20 10:45:02.000 140 30790.88 77.22 43621.05 88888.00 2010-05-20 10:45:03.000 140 30790.87 77.20 43621.02 88888.00 2010-05-20 10:45:04.000 140 30790.85 77.15 43620.98 88888.00 2010-05-20 10:45:05.000 140 30790.86 77.18 43620.98 53387.89 2010-05-20 10:45:06.000 140 30790.86 77.15 43620.96 88888.00 2010-05-20 10:45:07.000 140 30790.86 77.22 43620.99 88888.00 2010-05-20 10:45:08.000 140 30790.86 77.21 43621.10 88888.00 2010-05-20 10:45:09.000 140 30790.84 77.19 43621.13 88888.00 2010-05-20 10:45:10.000 140 30790.84 77.17 43621.09 53387.85 2010-05-20 10:45:11.000 140 30790.86 77.19 43621.04 88888.00 2010-05-20 10:45:12.000 140 30790.85 77.25 43621.08 88888.00 2010-05-20 10:45:13.000 140 30790.85 77.24 43621.08 88888.00 2010-05-20 10:45:14.000 140 30790.85 77.22 43621.06 88888.00 2010-05-20 10:45:15.000 140 30790.83 77.19 43621.02 53387.85 2010-05-20 10:45:16.000 140 30790.83 77.19 43621.04 88888.00 2010-05-20 10:45:17.000 140 30790.84 77.23 43621.03 88888.00 2010-05-20 10:45:18.000 140 30790.82 77.26 43621.03 88888.00 2010-05-20 10:45:19.000 140 30790.81 77.23 43621.00 88888.00 2010-05-20 10:45:20.000 140 30790.85 77.25 43621.04 53387.81 2010-05-20 10:45:21.000 140 30790.84 77.23 43621.04 88888.00 2010-05-20 10:45:22.000 140 30790.84 77.27 43621.03 88888.00 2010-05-20 10:45:23.000 140 30790.82 77.29 43621.06 88888.00 2010-05-20 10:45:24.000 140 30790.79 77.29 43621.00 88888.00 2010-05-20 10:45:25.000 140 30790.78 77.28 43620.98 53387.80 2010-05-20 10:45:26.000 140 30790.79 77.29 43620.99 88888.00 2010-05-20 10:45:27.000 140 30790.76 77.28 43620.99 88888.00 2010-05-20 10:45:28.000 140 30790.75 77.22 43621.04 88888.00 2010-05-20 10:45:29.000 140 30790.71 77.21 43621.10 88888.00 2010-05-20 10:45:30.000 140 30790.81 77.26 43621.00 53387.78 2010-05-20 10:45:31.000 140 30790.81 77.27 43620.95 88888.00 2010-05-20 10:45:32.000 140 30790.78 77.23 43620.95 88888.00 2010-05-20 10:45:33.000 140 30790.75 77.21 43620.94 88888.00 2010-05-20 10:45:34.000 140 30790.71 77.22 43620.94 88888.00 2010-05-20 10:45:35.000 140 30790.67 77.22 43620.95 53387.73 2010-05-20 10:45:36.000 140 30790.69 77.25 43620.93 88888.00 2010-05-20 10:45:37.000 140 30790.64 77.27 43620.89 88888.00 2010-05-20 10:45:38.000 140 30790.58 77.22 43620.87 88888.00 2010-05-20 10:45:39.000 140 30790.60 77.21 43620.91 88888.00 2010-05-20 10:45:40.000 140 30790.57 77.20 43620.86 53387.68 2010-05-20 10:45:41.000 140 30790.56 77.24 43620.84 88888.00 2010-05-20 10:45:42.000 140 30790.55 77.25 43620.87 88888.00 2010-05-20 10:45:43.000 140 30790.50 77.30 43620.87 88888.00 2010-05-20 10:45:44.000 140 30790.48 77.31 43620.86 88888.00 2010-05-20 10:45:45.000 140 30790.46 77.32 43620.89 53387.63 2010-05-20 10:45:46.000 140 30790.45 77.39 43620.93 88888.00 2010-05-20 10:45:47.000 140 30790.42 77.39 43620.87 88888.00 2010-05-20 10:45:48.000 140 30790.39 77.36 43620.88 88888.00 2010-05-20 10:45:49.000 140 30790.39 77.37 43620.87 88888.00 2010-05-20 10:45:50.000 140 30790.35 77.36 43620.93 53387.54 2010-05-20 10:45:51.000 140 30790.30 77.34 43620.97 88888.00 2010-05-20 10:45:52.000 140 30790.34 77.41 43620.97 88888.00 2010-05-20 10:45:53.000 140 30790.31 77.39 43620.90 88888.00 2010-05-20 10:45:54.000 140 30790.30 77.39 43620.86 88888.00 2010-05-20 10:45:55.000 140 30790.28 77.37 43620.84 53387.48 2010-05-20 10:45:56.000 140 30790.24 77.35 43620.80 88888.00 2010-05-20 10:45:57.000 140 30790.25 77.33 43620.83 88888.00 2010-05-20 10:45:58.000 140 30790.25 77.35 43620.82 88888.00 2010-05-20 10:45:59.000 140 30790.25 77.33 43620.85 88888.00 2010-05-20 10:46:00.000 140 30790.22 77.36 43620.89 53387.43 2010-05-20 10:46:01.000 140 30790.17 77.35 43620.88 88888.00 2010-05-20 10:46:02.000 140 30790.13 77.36 43620.89 88888.00 2010-05-20 10:46:03.000 140 30790.12 77.34 43620.88 88888.00 2010-05-20 10:46:04.000 140 30790.05 77.36 43620.95 88888.00 2010-05-20 10:46:05.000 140 30790.08 77.40 43620.95 53387.37 2010-05-20 10:46:06.000 140 30790.11 77.46 43620.89 88888.00 2010-05-20 10:46:07.000 140 30790.11 77.45 43620.91 88888.00 2010-05-20 10:46:08.000 140 30790.06 77.43 43620.94 88888.00 2010-05-20 10:46:09.000 140 30790.08 77.44 43620.93 88888.00 2010-05-20 10:46:10.000 140 30790.05 77.47 43620.91 53387.32 2010-05-20 10:46:11.000 140 30790.04 77.45 43620.92 88888.00 2010-05-20 10:46:12.000 140 30790.03 77.45 43620.88 88888.00 2010-05-20 10:46:13.000 140 30789.99 77.48 43620.91 88888.00 2010-05-20 10:46:14.000 140 30789.98 77.44 43620.89 88888.00 2010-05-20 10:46:15.000 140 30789.98 77.48 43620.93 53387.26 2010-05-20 10:46:16.000 140 30789.97 77.48 43620.88 88888.00 2010-05-20 10:46:17.000 140 30789.98 77.45 43620.87 88888.00 2010-05-20 10:46:18.000 140 30789.96 77.45 43620.87 88888.00 2010-05-20 10:46:19.000 140 30789.99 77.43 43620.89 88888.00 2010-05-20 10:46:20.000 140 30789.98 77.49 43620.86 53387.24 2010-05-20 10:46:21.000 140 30789.97 77.52 43620.87 88888.00 2010-05-20 10:46:22.000 140 30789.94 77.48 43620.83 88888.00 2010-05-20 10:46:23.000 140 30789.91 77.50 43620.85 88888.00 2010-05-20 10:46:24.000 140 30789.89 77.55 43620.86 88888.00 2010-05-20 10:46:25.000 140 30789.93 77.55 43620.82 53387.21 2010-05-20 10:46:26.000 140 30789.93 77.54 43620.82 88888.00 2010-05-20 10:46:27.000 140 30789.86 77.51 43620.77 88888.00 2010-05-20 10:46:28.000 140 30789.84 77.50 43620.72 88888.00 2010-05-20 10:46:29.000 140 30789.85 77.54 43620.71 88888.00 2010-05-20 10:46:30.000 140 30789.84 77.56 43620.72 53387.13 2010-05-20 10:46:31.000 140 30789.83 77.60 43620.73 88888.00 2010-05-20 10:46:32.000 140 30789.81 77.60 43620.75 88888.00 2010-05-20 10:46:33.000 140 30789.80 77.58 43620.75 88888.00 2010-05-20 10:46:34.000 140 30789.77 77.59 43620.77 88888.00 2010-05-20 10:46:35.000 140 30789.70 77.60 43620.80 53387.08 2010-05-20 10:46:36.000 140 30789.67 77.57 43620.76 88888.00 2010-05-20 10:46:37.000 140 30789.67 77.56 43620.75 88888.00 2010-05-20 10:46:38.000 140 30789.67 77.57 43620.75 88888.00 2010-05-20 10:46:39.000 140 30789.63 77.58 43620.74 88888.00 2010-05-20 10:46:40.000 140 30789.63 77.55 43620.73 53386.98 2010-05-20 10:46:41.000 140 30789.67 77.57 43620.72 88888.00 2010-05-20 10:46:42.000 140 30789.65 77.61 43620.70 88888.00 2010-05-20 10:46:43.000 140 30789.63 77.63 43620.71 88888.00 2010-05-20 10:46:44.000 140 30789.57 77.63 43620.70 88888.00 2010-05-20 10:46:45.000 140 30789.58 77.60 43620.75 53386.90 2010-05-20 10:46:46.000 140 30789.53 77.60 43620.73 88888.00 2010-05-20 10:46:47.000 140 30789.48 77.55 43620.73 88888.00 2010-05-20 10:46:48.000 140 30789.47 77.54 43620.73 88888.00 2010-05-20 10:46:49.000 140 30789.51 77.56 43620.70 88888.00 2010-05-20 10:46:50.000 140 30789.53 77.62 43620.64 53386.85 2010-05-20 10:46:51.000 140 30789.45 77.56 43620.61 88888.00 2010-05-20 10:46:52.000 140 30789.44 77.52 43620.63 88888.00 2010-05-20 10:46:53.000 140 30789.44 77.55 43620.70 88888.00 2010-05-20 10:46:54.000 140 30789.40 77.53 43620.70 88888.00 2010-05-20 10:46:55.000 140 30789.39 77.54 43620.65 53386.77 2010-05-20 10:46:56.000 140 30789.36 77.53 43620.64 88888.00 2010-05-20 10:46:57.000 140 30789.34 77.52 43620.67 88888.00 2010-05-20 10:46:58.000 140 30789.33 77.57 43620.69 88888.00 2010-05-20 10:46:59.000 140 30789.28 77.59 43620.74 88888.00 2010-05-20 10:47:00.000 140 30789.29 77.61 43620.78 53386.72 2010-05-20 10:47:01.000 140 30789.27 77.61 43620.76 88888.00 2010-05-20 10:47:02.000 140 30789.24 77.59 43620.73 88888.00 2010-05-20 10:47:03.000 140 30789.25 77.61 43620.71 88888.00 2010-05-20 10:47:04.000 140 30789.22 77.62 43620.71 88888.00 2010-05-20 10:47:05.000 140 30789.20 77.58 43620.67 53386.63 2010-05-20 10:47:06.000 140 30789.20 77.56 43620.67 88888.00 2010-05-20 10:47:07.000 140 30789.21 77.59 43620.69 88888.00 2010-05-20 10:47:08.000 140 30789.18 77.61 43620.74 88888.00 2010-05-20 10:47:09.000 140 30789.16 77.64 43620.71 88888.00 2010-05-20 10:47:10.000 140 30789.15 77.60 43620.70 53386.59 2010-05-20 10:47:11.000 140 30789.14 77.59 43620.64 88888.00 2010-05-20 10:47:12.000 140 30789.13 77.58 43620.60 88888.00 2010-05-20 10:47:13.000 140 30789.10 77.55 43620.58 88888.00 2010-05-20 10:47:14.000 140 30789.07 77.56 43620.60 88888.00 2010-05-20 10:47:15.000 140 30788.96 77.47 43620.67 53386.55 2010-05-20 10:47:16.000 140 30788.99 77.55 43620.68 88888.00 2010-05-20 10:47:17.000 140 30789.01 77.56 43620.61 88888.00 2010-05-20 10:47:18.000 140 30788.98 77.62 43620.60 88888.00 2010-05-20 10:47:19.000 140 30788.95 77.71 43620.63 88888.00 2010-05-20 10:47:20.000 140 30788.93 77.69 43620.64 53386.46 2010-05-20 10:47:21.000 140 30788.95 77.67 43620.58 88888.00 2010-05-20 10:47:22.000 140 30789.03 77.58 43620.49 88888.00 2010-05-20 10:47:23.000 140 30788.95 77.59 43620.50 88888.00 2010-05-20 10:47:24.000 140 30788.88 77.63 43620.59 88888.00 2010-05-20 10:47:25.000 140 30788.86 77.69 43620.64 53386.38 2010-05-20 10:47:26.000 140 30788.86 77.70 43620.68 88888.00 2010-05-20 10:47:27.000 140 30788.85 77.68 43620.70 88888.00 2010-05-20 10:47:28.000 140 30788.85 77.69 43620.67 88888.00 2010-05-20 10:47:29.000 140 30788.81 77.69 43620.61 88888.00 2010-05-20 10:47:30.000 140 30788.79 77.70 43620.54 53386.39 2010-05-20 10:47:31.000 140 30788.80 77.72 43620.53 88888.00 2010-05-20 10:47:32.000 140 30788.78 77.69 43620.53 88888.00 2010-05-20 10:47:33.000 140 30788.72 77.70 43620.54 88888.00 2010-05-20 10:47:34.000 140 30788.76 77.69 43620.58 88888.00 2010-05-20 10:47:35.000 140 30788.74 77.70 43620.60 53386.34 2010-05-20 10:47:36.000 140 30788.69 77.72 43620.58 88888.00 2010-05-20 10:47:37.000 140 30788.68 77.75 43620.55 88888.00 2010-05-20 10:47:38.000 140 30788.64 77.77 43620.55 88888.00 2010-05-20 10:47:39.000 140 30788.62 77.77 43620.61 88888.00 2010-05-20 10:47:40.000 140 30788.62 77.74 43620.65 53386.27 2010-05-20 10:47:41.000 140 30788.64 77.76 43620.65 88888.00 2010-05-20 10:47:42.000 140 30788.62 77.78 43620.60 88888.00 2010-05-20 10:47:43.000 140 30788.61 77.76 43620.55 88888.00 2010-05-20 10:47:44.000 140 30788.60 77.74 43620.55 88888.00 2010-05-20 10:47:45.000 140 30788.55 77.75 43620.54 53386.23 2010-05-20 10:47:46.000 140 30788.52 77.74 43620.57 88888.00 2010-05-20 10:47:47.000 140 30788.51 77.75 43620.59 88888.00 2010-05-20 10:47:48.000 140 30788.51 77.75 43620.59 88888.00 2010-05-20 10:47:49.000 140 30788.51 77.73 43620.58 88888.00 2010-05-20 10:47:50.000 140 30788.52 77.74 43620.57 53386.14 2010-05-20 10:47:51.000 140 30788.50 77.77 43620.57 88888.00 2010-05-20 10:47:52.000 140 30788.48 77.73 43620.51 88888.00 2010-05-20 10:47:53.000 140 30788.31 77.60 43620.65 88888.00 2010-05-20 10:47:54.000 140 30788.37 77.74 43620.66 88888.00 2010-05-20 10:47:55.000 140 30788.39 77.80 43620.56 53386.10 2010-05-20 10:47:56.000 140 30788.41 77.77 43620.53 88888.00 2010-05-20 10:47:57.000 140 30788.44 77.80 43620.50 88888.00 2010-05-20 10:47:58.000 140 30788.42 77.82 43620.53 88888.00 2010-05-20 10:47:59.000 140 30788.43 77.82 43620.47 88888.00 2010-05-20 10:48:00.000 140 30788.39 77.82 43620.48 53386.03 2010-05-20 10:48:01.000 140 30788.35 77.81 43620.47 88888.00 2010-05-20 10:48:02.000 140 30788.33 77.84 43620.44 88888.00 2010-05-20 10:48:03.000 140 30788.34 77.82 43620.50 88888.00 2010-05-20 10:48:04.000 140 30788.33 77.79 43620.53 88888.00 2010-05-20 10:48:05.000 140 30788.32 77.79 43620.50 53385.96 2010-05-20 10:48:06.000 140 30788.30 77.83 43620.55 88888.00 2010-05-20 10:48:07.000 140 30788.29 77.85 43620.56 88888.00 2010-05-20 10:48:08.000 140 30788.25 77.84 43620.52 88888.00 2010-05-20 10:48:09.000 140 30788.24 77.86 43620.50 88888.00 2010-05-20 10:48:10.000 140 30788.28 77.89 43620.48 53385.97 2010-05-20 10:48:11.000 140 30788.23 77.86 43620.46 88888.00 2010-05-20 10:48:12.000 140 30788.25 77.85 43620.41 88888.00 2010-05-20 10:48:13.000 140 30788.23 77.88 43620.44 88888.00 2010-05-20 10:48:14.000 140 30788.24 77.84 43620.44 88888.00 2010-05-20 10:48:15.000 140 30788.26 77.81 43620.43 53385.93 2010-05-20 10:48:16.000 140 30788.23 77.81 43620.44 88888.00 2010-05-20 10:48:17.000 140 30788.21 77.81 43620.40 88888.00 2010-05-20 10:48:18.000 140 30788.20 77.84 43620.42 88888.00 2010-05-20 10:48:19.000 140 30788.19 77.87 43620.44 88888.00 2010-05-20 10:48:20.000 140 30788.28 77.94 43620.31 53385.92 2010-05-20 10:48:21.000 140 30788.09 77.76 43620.43 88888.00 2010-05-20 10:48:22.000 140 30788.14 77.78 43620.53 88888.00 2010-05-20 10:48:23.000 140 30788.17 77.78 43620.52 88888.00 2010-05-20 10:48:24.000 140 30788.20 77.84 43620.51 88888.00 2010-05-20 10:48:25.000 140 30788.18 77.89 43620.45 53385.96 2010-05-20 10:48:26.000 140 30788.18 77.92 43620.43 88888.00 2010-05-20 10:48:27.000 140 30788.14 77.84 43620.43 88888.00 2010-05-20 10:48:28.000 140 30788.11 77.84 43620.43 88888.00 2010-05-20 10:48:29.000 140 30788.09 77.87 43620.45 88888.00 2010-05-20 10:48:30.000 140 30788.10 77.87 43620.40 53385.88 2010-05-20 10:48:31.000 140 30788.08 77.86 43620.37 88888.00 2010-05-20 10:48:32.000 140 30788.05 77.84 43620.41 88888.00 2010-05-20 10:48:33.000 140 30788.07 77.87 43620.42 88888.00 2010-05-20 10:48:34.000 140 30788.05 77.82 43620.43 88888.00 2010-05-20 10:48:35.000 140 30788.05 77.79 43620.44 53385.88 2010-05-20 10:48:36.000 140 30788.00 77.74 43620.50 88888.00 2010-05-20 10:48:37.000 140 30788.10 77.84 43620.41 88888.00 2010-05-20 10:48:38.000 140 30788.06 77.84 43620.41 88888.00 2010-05-20 10:48:39.000 140 30787.96 77.78 43620.52 88888.00 2010-05-20 10:48:40.000 140 30788.03 77.84 43620.46 53385.79 2010-05-20 10:48:41.000 140 30788.10 77.89 43620.43 88888.00 2010-05-20 10:48:42.000 140 30788.11 77.89 43620.41 88888.00 2010-05-20 10:48:43.000 140 30788.06 77.90 43620.42 88888.00 2010-05-20 10:48:44.000 140 30788.05 77.89 43620.45 88888.00 2010-05-20 10:48:45.000 140 30788.08 77.86 43620.43 53385.78 2010-05-20 10:48:46.000 140 30788.05 77.86 43620.43 88888.00 2010-05-20 10:48:47.000 140 30788.04 77.85 43620.42 88888.00 2010-05-20 10:48:48.000 140 30788.03 77.83 43620.40 88888.00 2010-05-20 10:48:49.000 140 30788.02 77.85 43620.38 88888.00 2010-05-20 10:48:50.000 140 30788.01 77.86 43620.43 53385.79 2010-05-20 10:48:51.000 140 30788.03 77.84 43620.45 88888.00 2010-05-20 10:48:52.000 140 30788.02 77.83 43620.44 88888.00 2010-05-20 10:48:53.000 140 30787.95 77.76 43620.48 88888.00 2010-05-20 10:48:54.000 140 30787.96 77.81 43620.50 88888.00 2010-05-20 10:48:55.000 140 30788.01 77.87 43620.38 53385.79 2010-05-20 10:48:56.000 140 30788.00 77.84 43620.38 88888.00 2010-05-20 10:48:57.000 140 30787.98 77.83 43620.38 88888.00 2010-05-20 10:48:58.000 140 30787.96 77.80 43620.38 88888.00 2010-05-20 10:48:59.000 140 30787.96 77.81 43620.38 88888.00 2010-05-20 10:49:00.000 140 30788.00 77.84 43620.41 53385.74 2010-05-20 10:49:01.000 140 30788.02 77.85 43620.40 88888.00 2010-05-20 10:49:02.000 140 30787.99 77.88 43620.38 88888.00 2010-05-20 10:49:03.000 140 30787.98 77.86 43620.38 88888.00 2010-05-20 10:49:04.000 140 30787.98 77.81 43620.33 88888.00 2010-05-20 10:49:05.000 140 30787.99 77.79 43620.33 53385.71 2010-05-20 10:49:06.000 140 30787.99 77.82 43620.38 88888.00 2010-05-20 10:49:07.000 140 30788.01 77.84 43620.39 88888.00 2010-05-20 10:49:08.000 140 30787.97 77.84 43620.47 88888.00 2010-05-20 10:49:09.000 140 30787.98 77.87 43620.49 88888.00 2010-05-20 10:49:10.000 140 30788.01 77.87 43620.48 53385.73 2010-05-20 10:49:11.000 140 30787.98 77.88 43620.50 88888.00 2010-05-20 10:49:12.000 140 30788.01 77.88 43620.46 88888.00 2010-05-20 10:49:13.000 140 30787.99 77.85 43620.41 88888.00 2010-05-20 10:49:14.000 140 30787.96 77.85 43620.41 88888.00 2010-05-20 10:49:15.000 140 30787.92 77.83 43620.39 53385.74 2010-05-20 10:49:16.000 140 30787.93 77.84 43620.34 88888.00 2010-05-20 10:49:17.000 140 30787.92 77.86 43620.39 88888.00 2010-05-20 10:49:18.000 140 30787.92 77.92 43620.43 88888.00 2010-05-20 10:49:19.000 140 30787.90 77.91 43620.44 88888.00 2010-05-20 10:49:20.000 140 30787.92 77.88 43620.40 53385.71 2010-05-20 10:49:21.000 140 30787.92 77.89 43620.35 88888.00 2010-05-20 10:49:22.000 140 30787.89 77.90 43620.34 88888.00 2010-05-20 10:49:23.000 140 30787.84 77.89 43620.35 88888.00 2010-05-20 10:49:24.000 140 30787.86 77.89 43620.34 88888.00 2010-05-20 10:49:25.000 140 30787.86 77.89 43620.36 53385.65 2010-05-20 10:49:26.000 140 30787.87 77.88 43620.41 88888.00 2010-05-20 10:49:27.000 140 30787.86 77.86 43620.44 88888.00 2010-05-20 10:49:28.000 140 30787.88 77.86 43620.45 88888.00 2010-05-20 10:49:29.000 140 30787.91 77.90 43620.49 88888.00 2010-05-20 10:49:30.000 140 30787.93 77.93 43620.49 53385.68 2010-05-20 10:49:31.000 140 30787.94 77.90 43620.46 88888.00 2010-05-20 10:49:32.000 140 30787.93 77.91 43620.46 88888.00 2010-05-20 10:49:33.000 140 30787.91 77.88 43620.47 88888.00 2010-05-20 10:49:34.000 140 30787.90 77.85 43620.49 88888.00 2010-05-20 10:49:35.000 140 30787.90 77.87 43620.47 53385.71 2010-05-20 10:49:36.000 140 30787.90 77.90 43620.43 88888.00 2010-05-20 10:49:37.000 140 30787.90 77.88 43620.45 88888.00 2010-05-20 10:49:38.000 140 30787.89 77.82 43620.51 88888.00 2010-05-20 10:49:39.000 140 30787.90 77.85 43620.51 88888.00 2010-05-20 10:49:40.000 140 30787.92 77.85 43620.49 53385.73 2010-05-20 10:49:41.000 140 30787.97 77.89 43620.49 88888.00 2010-05-20 10:49:42.000 140 30788.00 77.89 43620.50 88888.00 2010-05-20 10:49:43.000 140 30788.00 77.90 43620.51 88888.00 2010-05-20 10:49:44.000 140 30787.98 77.91 43620.47 88888.00 2010-05-20 10:49:45.000 140 30787.97 77.87 43620.46 53385.81 2010-05-20 10:49:46.000 140 30787.99 77.89 43620.45 88888.00 2010-05-20 10:49:47.000 140 30787.94 77.88 43620.48 88888.00 2010-05-20 10:49:48.000 140 30787.89 77.87 43620.47 88888.00 2010-05-20 10:49:49.000 140 30787.92 77.87 43620.48 88888.00 2010-05-20 10:49:50.000 140 30787.92 77.87 43620.48 53385.74 2010-05-20 10:49:51.000 140 30787.92 77.86 43620.52 88888.00 2010-05-20 10:49:52.000 140 30787.93 77.88 43620.54 88888.00 2010-05-20 10:49:53.000 140 30787.92 77.87 43620.51 88888.00 2010-05-20 10:49:54.000 140 30787.93 77.86 43620.46 88888.00 2010-05-20 10:49:55.000 140 30787.95 77.89 43620.48 53385.76 2010-05-20 10:49:56.000 140 30787.95 77.91 43620.46 88888.00 2010-05-20 10:49:57.000 140 30787.94 77.89 43620.48 88888.00 2010-05-20 10:49:58.000 140 30787.93 77.88 43620.51 88888.00 2010-05-20 10:49:59.000 140 30787.93 77.87 43620.52 88888.00 2010-05-20 10:50:00.000 140 30787.95 77.88 43620.49 53385.73 2010-05-20 10:50:01.000 140 30787.92 77.86 43620.48 88888.00 2010-05-20 10:50:02.000 140 30787.92 77.88 43620.45 88888.00 2010-05-20 10:50:03.000 140 30787.93 77.85 43620.48 88888.00 2010-05-20 10:50:04.000 140 30787.94 77.86 43620.43 88888.00 2010-05-20 10:50:05.000 140 30787.92 77.88 43620.44 53385.78 2010-05-20 10:50:06.000 140 30787.92 77.89 43620.45 88888.00 2010-05-20 10:50:07.000 140 30787.94 77.89 43620.45 88888.00 2010-05-20 10:50:08.000 140 30787.95 77.89 43620.46 88888.00 2010-05-20 10:50:09.000 140 30787.95 77.88 43620.53 88888.00 2010-05-20 10:50:10.000 140 30787.99 77.87 43620.60 53385.83 2010-05-20 10:50:11.000 140 30788.03 77.90 43620.56 88888.00 2010-05-20 10:50:12.000 140 30788.00 77.92 43620.54 88888.00 2010-05-20 10:50:13.000 140 30787.99 77.91 43620.53 88888.00 2010-05-20 10:50:14.000 140 30787.98 77.91 43620.56 88888.00 2010-05-20 10:50:15.000 140 30787.97 77.90 43620.51 53385.82 2010-05-20 10:50:16.000 140 30787.95 77.91 43620.46 88888.00 2010-05-20 10:50:17.000 140 30787.96 77.95 43620.48 88888.00 2010-05-20 10:50:18.000 140 30787.96 77.97 43620.58 88888.00 2010-05-20 10:50:19.000 140 30787.99 77.94 43620.58 88888.00 2010-05-20 10:50:20.000 140 30787.98 77.94 43620.62 53385.84 2010-05-20 10:50:21.000 140 30788.00 77.91 43620.62 88888.00 2010-05-20 10:50:22.000 140 30788.00 77.92 43620.65 88888.00 2010-05-20 10:50:23.000 140 30787.99 77.90 43620.72 88888.00 2010-05-20 10:50:24.000 140 30787.98 77.92 43620.69 88888.00 2010-05-20 10:50:25.000 140 30788.03 77.92 43620.65 53385.87 2010-05-20 10:50:26.000 140 30788.06 77.94 43620.62 88888.00 2010-05-20 10:50:27.000 140 30788.06 77.91 43620.65 88888.00 2010-05-20 10:50:28.000 140 30788.10 77.98 43620.63 88888.00 2010-05-20 10:50:29.000 140 30788.10 77.99 43620.59 88888.00 2010-05-20 10:50:30.000 140 30788.06 78.00 43620.60 53385.93 2010-05-20 10:50:31.000 140 30788.09 78.00 43620.61 88888.00 2010-05-20 10:50:32.000 140 30788.12 77.99 43620.57 88888.00 2010-05-20 10:50:33.000 140 30788.07 78.02 43620.61 88888.00 2010-05-20 10:50:34.000 140 30788.04 78.00 43620.60 88888.00 2010-05-20 10:50:35.000 140 30788.05 78.01 43620.61 53385.85 2010-05-20 10:50:36.000 140 30788.08 77.98 43620.62 88888.00 2010-05-20 10:50:37.000 140 30788.07 77.98 43620.60 88888.00 2010-05-20 10:50:38.000 140 30788.05 78.01 43620.65 88888.00 2010-05-20 10:50:39.000 140 30788.09 78.00 43620.68 88888.00 2010-05-20 10:50:40.000 140 30788.05 77.96 43620.68 53385.92 2010-05-20 10:50:41.000 140 30788.08 77.95 43620.65 88888.00 2010-05-20 10:50:42.000 140 30788.06 77.96 43620.62 88888.00 2010-05-20 10:50:43.000 140 30788.03 77.98 43620.61 88888.00 2010-05-20 10:50:44.000 140 30788.00 77.94 43620.61 88888.00 2010-05-20 10:50:45.000 140 30788.00 77.95 43620.62 53385.87 2010-05-20 10:50:46.000 140 30787.99 77.92 43620.67 88888.00 2010-05-20 10:50:47.000 140 30787.96 77.92 43620.64 88888.00 2010-05-20 10:50:48.000 140 30787.97 77.92 43620.61 88888.00 2010-05-20 10:50:49.000 140 30787.99 77.93 43620.57 88888.00 2010-05-20 10:50:50.000 140 30788.01 77.93 43620.56 53385.85 2010-05-20 10:50:51.000 140 30788.00 77.96 43620.50 88888.00 2010-05-20 10:50:52.000 140 30787.98 77.99 43620.53 88888.00 2010-05-20 10:50:53.000 140 30787.99 77.98 43620.55 88888.00 2010-05-20 10:50:54.000 140 30787.97 78.00 43620.54 88888.00 2010-05-20 10:50:55.000 140 30787.97 77.99 43620.54 53385.81 2010-05-20 10:50:56.000 140 30787.96 78.00 43620.58 88888.00 2010-05-20 10:50:57.000 140 30787.93 77.99 43620.62 88888.00 2010-05-20 10:50:58.000 140 30787.98 78.00 43620.63 88888.00 2010-05-20 10:50:59.000 140 30787.99 78.04 43620.65 88888.00 2010-05-20 10:51:00.000 140 30788.00 77.99 43620.59 53385.86 2010-05-20 10:51:01.000 140 30787.99 77.99 43620.64 88888.00 2010-05-20 10:51:02.000 140 30788.01 77.98 43620.62 88888.00 2010-05-20 10:51:03.000 140 30787.99 77.95 43620.63 88888.00 2010-05-20 10:51:04.000 140 30787.94 77.95 43620.68 88888.00 2010-05-20 10:51:05.000 140 30787.95 77.96 43620.61 53385.85 2010-05-20 10:51:06.000 140 30787.99 77.96 43620.56 88888.00 2010-05-20 10:51:07.000 140 30787.97 77.92 43620.54 88888.00 2010-05-20 10:51:08.000 140 30787.93 77.95 43620.58 88888.00 2010-05-20 10:51:09.000 140 30787.93 77.94 43620.59 88888.00 2010-05-20 10:51:10.000 140 30787.93 77.96 43620.60 53385.87 2010-05-20 10:51:11.000 140 30787.95 77.99 43620.60 88888.00 2010-05-20 10:51:12.000 140 30787.91 77.97 43620.61 88888.00 2010-05-20 10:51:13.000 140 30787.94 77.98 43620.63 88888.00 2010-05-20 10:51:14.000 140 30787.94 77.95 43620.55 88888.00 2010-05-20 10:51:15.000 140 30787.95 77.94 43620.55 53385.92 2010-05-20 10:51:16.000 140 30787.98 77.92 43620.54 88888.00 2010-05-20 10:51:17.000 140 30787.94 77.92 43620.56 88888.00 2010-05-20 10:51:18.000 140 30787.93 77.94 43620.56 88888.00 2010-05-20 10:51:19.000 140 30787.95 77.97 43620.59 88888.00 2010-05-20 10:51:20.000 140 30787.96 78.01 43620.66 53385.86 2010-05-20 10:51:21.000 140 30787.96 77.98 43620.64 88888.00 2010-05-20 10:51:22.000 140 30787.99 77.99 43620.68 88888.00 2010-05-20 10:51:23.000 140 30788.01 78.01 43620.68 88888.00 2010-05-20 10:51:24.000 140 30787.99 78.01 43620.65 88888.00 2010-05-20 10:51:25.000 140 30787.98 78.04 43620.63 53385.91 2010-05-20 10:51:26.000 140 30787.99 78.06 43620.61 88888.00 2010-05-20 10:51:27.000 140 30788.03 78.04 43620.64 88888.00 2010-05-20 10:51:28.000 140 30788.05 78.03 43620.64 88888.00 2010-05-20 10:51:29.000 140 30788.07 78.03 43620.62 88888.00 2010-05-20 10:51:30.000 140 30788.00 78.04 43620.64 53385.94 2010-05-20 10:51:31.000 140 30788.01 78.08 43620.66 88888.00 2010-05-20 10:51:32.000 140 30788.02 78.09 43620.67 88888.00 2010-05-20 10:51:33.000 140 30788.03 78.07 43620.68 88888.00 2010-05-20 10:51:34.000 140 30788.01 78.08 43620.70 88888.00 2010-05-20 10:51:35.000 140 30788.02 78.08 43620.68 53385.92 2010-05-20 10:51:36.000 140 30788.01 78.09 43620.67 88888.00 2010-05-20 10:51:37.000 140 30787.97 78.05 43620.65 88888.00 2010-05-20 10:51:38.000 140 30787.99 78.04 43620.65 88888.00 2010-05-20 10:51:39.000 140 30788.04 78.07 43620.64 88888.00 2010-05-20 10:51:40.000 140 30788.05 78.10 43620.61 53385.93 2010-05-20 10:51:41.000 140 30788.05 78.12 43620.58 88888.00 2010-05-20 10:51:42.000 140 30788.06 78.14 43620.59 88888.00 2010-05-20 10:51:43.000 140 30788.06 78.16 43620.57 88888.00 2010-05-20 10:51:44.000 140 30788.06 78.15 43620.59 88888.00 2010-05-20 10:51:45.000 140 30788.03 78.14 43620.60 53385.96 2010-05-20 10:51:46.000 140 30788.04 78.11 43620.61 88888.00 2010-05-20 10:51:47.000 140 30788.04 78.08 43620.62 88888.00 2010-05-20 10:51:48.000 140 30788.03 78.08 43620.62 88888.00 2010-05-20 10:51:49.000 140 30788.02 78.11 43620.64 88888.00 2010-05-20 10:51:50.000 140 30787.97 78.10 43620.66 53385.90 2010-05-20 10:51:51.000 140 30787.98 78.09 43620.64 88888.00 2010-05-20 10:51:52.000 140 30787.98 78.08 43620.65 88888.00 2010-05-20 10:51:53.000 140 30787.95 78.11 43620.69 88888.00 2010-05-20 10:51:54.000 140 30787.96 78.08 43620.67 88888.00 2010-05-20 10:51:55.000 140 30787.96 78.10 43620.63 53385.88 2010-05-20 10:51:56.000 140 30787.95 78.09 43620.64 88888.00 2010-05-20 10:51:57.000 140 30787.95 78.12 43620.66 88888.00 2010-05-20 10:51:58.000 140 30787.97 78.13 43620.69 88888.00 2010-05-20 10:51:59.000 140 30787.96 78.08 43620.68 88888.00 2010-05-20 10:52:00.000 140 30787.92 78.04 43620.66 53385.82 2010-05-20 10:52:01.000 140 30787.92 78.06 43620.69 88888.00 2010-05-20 10:52:02.000 140 30787.91 78.09 43620.71 88888.00 2010-05-20 10:52:03.000 140 30787.91 78.11 43620.72 88888.00 2010-05-20 10:52:04.000 140 30787.93 78.10 43620.70 88888.00 2010-05-20 10:52:05.000 140 30787.93 78.08 43620.67 53385.85 2010-05-20 10:52:06.000 140 30787.90 78.02 43620.62 88888.00 2010-05-20 10:52:07.000 140 30787.89 78.03 43620.62 88888.00 2010-05-20 10:52:08.000 140 30787.90 78.08 43620.61 88888.00 2010-05-20 10:52:09.000 140 30787.92 78.10 43620.57 88888.00 2010-05-20 10:52:10.000 140 30787.91 78.08 43620.58 53385.82 2010-05-20 10:52:11.000 140 30787.92 78.04 43620.62 88888.00 2010-05-20 10:52:12.000 140 30787.92 78.03 43620.60 88888.00 2010-05-20 10:52:13.000 140 30787.89 78.02 43620.63 88888.00 2010-05-20 10:52:14.000 140 30787.93 78.00 43620.63 88888.00 2010-05-20 10:52:15.000 140 30787.93 78.03 43620.61 53385.83 2010-05-20 10:52:16.000 140 30787.92 78.07 43620.52 88888.00 2010-05-20 10:52:17.000 140 30787.90 77.98 43620.54 88888.00 2010-05-20 10:52:18.000 140 30787.90 77.96 43620.60 88888.00 2010-05-20 10:52:19.000 140 30787.89 78.00 43620.62 88888.00 2010-05-20 10:52:20.000 140 30787.90 78.03 43620.62 53385.80 2010-05-20 10:52:21.000 140 30787.92 78.02 43620.61 88888.00 2010-05-20 10:52:22.000 140 30787.95 78.00 43620.62 88888.00 2010-05-20 10:52:23.000 140 30787.94 77.98 43620.61 88888.00 2010-05-20 10:52:24.000 140 30787.92 77.97 43620.62 88888.00 2010-05-20 10:52:25.000 140 30787.88 78.00 43620.58 53385.79 2010-05-20 10:52:26.000 140 30787.86 78.01 43620.60 88888.00 2010-05-20 10:52:27.000 140 30787.88 77.98 43620.58 88888.00 2010-05-20 10:52:28.000 140 30787.88 77.96 43620.61 88888.00 2010-05-20 10:52:29.000 140 30787.87 77.95 43620.61 88888.00 2010-05-20 10:52:30.000 140 30787.90 77.96 43620.60 53385.80 2010-05-20 10:52:31.000 140 30787.88 77.96 43620.62 88888.00 2010-05-20 10:52:32.000 140 30787.83 77.95 43620.64 88888.00 2010-05-20 10:52:33.000 140 30787.83 77.96 43620.63 88888.00 2010-05-20 10:52:34.000 140 30787.83 77.95 43620.66 88888.00 2010-05-20 10:52:35.000 140 30787.84 77.98 43620.68 53385.80 2010-05-20 10:52:36.000 140 30787.85 77.97 43620.65 88888.00 2010-05-20 10:52:37.000 140 30787.86 77.97 43620.65 88888.00 2010-05-20 10:52:38.000 140 30787.86 77.99 43620.69 88888.00 2010-05-20 10:52:39.000 140 30787.84 77.94 43620.67 88888.00 2010-05-20 10:52:40.000 140 30787.85 77.88 43620.66 53385.82 2010-05-20 10:52:41.000 140 30787.87 77.90 43620.66 88888.00 2010-05-20 10:52:42.000 140 30787.88 77.92 43620.61 88888.00 2010-05-20 10:52:43.000 140 30787.91 77.95 43620.61 88888.00 2010-05-20 10:52:44.000 140 30787.86 77.98 43620.62 88888.00 2010-05-20 10:52:45.000 140 30787.85 77.96 43620.60 53385.77 2010-05-20 10:52:46.000 140 30787.86 77.96 43620.57 88888.00 2010-05-20 10:52:47.000 140 30787.89 77.97 43620.55 88888.00 2010-05-20 10:52:48.000 140 30787.89 77.98 43620.58 88888.00 2010-05-20 10:52:49.000 140 30787.88 77.98 43620.60 88888.00 2010-05-20 10:52:50.000 140 30787.90 78.01 43620.56 53385.78 2010-05-20 10:52:51.000 140 30787.88 77.98 43620.61 88888.00 2010-05-20 10:52:52.000 140 30787.84 77.98 43620.69 88888.00 2010-05-20 10:52:53.000 140 30787.91 78.05 43620.62 88888.00 2010-05-20 10:52:54.000 140 30787.87 78.01 43620.59 88888.00 2010-05-20 10:52:55.000 140 30787.86 78.04 43620.61 53385.88 2010-05-20 10:52:56.000 140 30787.83 78.03 43620.60 88888.00 2010-05-20 10:52:57.000 140 30787.85 78.01 43620.61 88888.00 2010-05-20 10:52:58.000 140 30787.88 78.04 43620.64 88888.00 2010-05-20 10:52:59.000 140 30787.90 78.06 43620.62 88888.00 2010-05-20 10:53:00.000 140 30787.86 78.02 43620.60 53385.82 2010-05-20 10:53:01.000 140 30787.85 78.03 43620.56 88888.00 2010-05-20 10:53:02.000 140 30787.84 78.08 43620.59 88888.00 2010-05-20 10:53:03.000 140 30787.85 78.10 43620.66 88888.00 2010-05-20 10:53:04.000 140 30787.83 78.06 43620.62 88888.00 2010-05-20 10:53:05.000 140 30787.84 78.07 43620.58 53385.79 2010-05-20 10:53:06.000 140 30787.81 78.06 43620.61 88888.00 2010-05-20 10:53:07.000 140 30787.77 78.06 43620.63 88888.00 2010-05-20 10:53:08.000 140 30787.81 78.05 43620.63 88888.00 2010-05-20 10:53:09.000 140 30787.85 78.03 43620.60 88888.00 2010-05-20 10:53:10.000 140 30787.82 78.04 43620.60 53385.76 2010-05-20 10:53:11.000 140 30787.79 78.03 43620.59 88888.00 2010-05-20 10:53:12.000 140 30787.80 78.03 43620.59 88888.00 2010-05-20 10:53:13.000 140 30787.79 78.06 43620.64 88888.00 2010-05-20 10:53:14.000 140 30787.76 78.08 43620.66 88888.00 2010-05-20 10:53:15.000 140 30787.76 78.09 43620.58 53385.77 2010-05-20 10:53:16.000 140 30787.78 78.07 43620.57 88888.00 2010-05-20 10:53:17.000 140 30787.79 78.08 43620.55 88888.00 2010-05-20 10:53:18.000 140 30787.78 78.07 43620.60 88888.00 2010-05-20 10:53:19.000 140 30787.78 78.07 43620.61 88888.00 2010-05-20 10:53:20.000 140 30787.74 78.03 43620.63 53385.76 2010-05-20 10:53:21.000 140 30787.76 78.02 43620.64 88888.00 2010-05-20 10:53:22.000 140 30787.80 78.03 43620.64 88888.00 2010-05-20 10:53:23.000 140 30787.79 78.03 43620.61 88888.00 2010-05-20 10:53:24.000 140 30787.76 78.06 43620.54 88888.00 2010-05-20 10:53:25.000 140 30787.76 78.07 43620.56 53385.78 2010-05-20 10:53:26.000 140 30787.80 78.08 43620.58 88888.00 2010-05-20 10:53:27.000 140 30787.80 78.06 43620.57 88888.00 2010-05-20 10:53:28.000 140 30787.79 78.08 43620.62 88888.00 2010-05-20 10:53:29.000 140 30787.79 78.09 43620.67 88888.00 2010-05-20 10:53:30.000 140 30787.79 78.08 43620.63 53385.74 2010-05-20 10:53:31.000 140 30787.79 78.09 43620.67 88888.00 2010-05-20 10:53:32.000 140 30787.77 78.11 43620.69 88888.00 2010-05-20 10:53:33.000 140 30787.74 78.07 43620.67 88888.00 2010-05-20 10:53:34.000 140 30787.72 78.04 43620.65 88888.00 2010-05-20 10:53:35.000 140 30787.69 78.05 43620.59 53385.76 2010-05-20 10:53:36.000 140 30787.70 78.02 43620.60 88888.00 2010-05-20 10:53:37.000 140 30787.70 78.01 43620.64 88888.00 2010-05-20 10:53:38.000 140 30787.68 77.97 43620.70 88888.00 2010-05-20 10:53:39.000 140 30787.70 77.97 43620.66 88888.00 2010-05-20 10:53:40.000 140 30787.74 78.00 43620.57 53385.75 2010-05-20 10:53:41.000 140 30787.74 78.02 43620.59 88888.00 2010-05-20 10:53:42.000 140 30787.75 78.01 43620.64 88888.00 2010-05-20 10:53:43.000 140 30787.75 78.02 43620.62 88888.00 2010-05-20 10:53:44.000 140 30787.74 78.04 43620.61 88888.00 2010-05-20 10:53:45.000 140 30787.75 77.99 43620.61 53385.74 2010-05-20 10:53:46.000 140 30787.73 77.99 43620.61 88888.00 2010-05-20 10:53:47.000 140 30787.72 78.04 43620.65 88888.00 2010-05-20 10:53:48.000 140 30787.70 78.03 43620.67 88888.00 2010-05-20 10:53:49.000 140 30787.71 78.08 43620.68 88888.00 2010-05-20 10:53:50.000 140 30787.74 78.09 43620.65 53385.74 2010-05-20 10:53:51.000 140 30787.76 78.09 43620.63 88888.00 2010-05-20 10:53:52.000 140 30787.76 78.06 43620.61 88888.00 2010-05-20 10:53:53.000 140 30787.73 78.06 43620.63 88888.00 2010-05-20 10:53:54.000 140 30787.76 78.07 43620.63 88888.00 2010-05-20 10:53:55.000 140 30787.77 78.10 43620.58 53385.74 2010-05-20 10:53:56.000 140 30787.77 78.08 43620.60 88888.00 2010-05-20 10:53:57.000 140 30787.73 78.04 43620.64 88888.00 2010-05-20 10:53:58.000 140 30787.74 78.01 43620.62 88888.00 2010-05-20 10:53:59.000 140 30787.76 78.01 43620.57 88888.00 2010-05-20 10:54:00.000 140 30787.74 78.00 43620.56 53385.71 2010-05-20 10:54:01.000 140 30787.73 78.02 43620.57 88888.00 2010-05-20 10:54:02.000 140 30787.71 78.03 43620.58 88888.00 2010-05-20 10:54:03.000 140 30787.72 78.06 43620.60 88888.00 2010-05-20 10:54:04.000 140 30787.70 78.04 43620.60 88888.00 2010-05-20 10:54:05.000 140 30787.71 78.05 43620.60 53385.73 2010-05-20 10:54:06.000 140 30787.67 78.00 43620.60 88888.00 2010-05-20 10:54:07.000 140 30787.68 78.00 43620.59 88888.00 2010-05-20 10:54:08.000 140 30787.71 78.06 43620.60 88888.00 2010-05-20 10:54:09.000 140 30787.72 78.08 43620.62 88888.00 2010-05-20 10:54:10.000 140 30787.71 78.04 43620.57 53385.68 2010-05-20 10:54:11.000 140 30787.71 78.01 43620.57 88888.00 2010-05-20 10:54:12.000 140 30787.73 78.04 43620.57 88888.00 2010-05-20 10:54:13.000 140 30787.75 78.05 43620.61 88888.00 2010-05-20 10:54:14.000 140 30787.73 78.09 43620.57 88888.00 2010-05-20 10:54:15.000 140 30787.72 78.07 43620.54 53385.67 2010-05-20 10:54:16.000 140 30787.71 78.08 43620.54 88888.00 2010-05-20 10:54:17.000 140 30787.66 78.04 43620.56 88888.00 2010-05-20 10:54:18.000 140 30787.66 78.03 43620.57 88888.00 2010-05-20 10:54:19.000 140 30787.66 78.02 43620.56 88888.00 2010-05-20 10:54:20.000 140 30787.65 78.02 43620.49 53385.66 2010-05-20 10:54:21.000 140 30787.64 78.00 43620.54 88888.00 2010-05-20 10:54:22.000 140 30787.65 78.01 43620.56 88888.00 2010-05-20 10:54:23.000 140 30787.67 78.01 43620.58 88888.00 2010-05-20 10:54:24.000 140 30787.67 77.96 43620.57 88888.00 2010-05-20 10:54:25.000 140 30787.67 77.94 43620.52 53385.69 2010-05-20 10:54:26.000 140 30787.66 77.94 43620.51 88888.00 2010-05-20 10:54:27.000 140 30787.67 77.99 43620.56 88888.00 2010-05-20 10:54:28.000 140 30787.65 77.99 43620.57 88888.00 2010-05-20 10:54:29.000 140 30787.64 78.01 43620.54 88888.00 2010-05-20 10:54:30.000 140 30787.62 78.01 43620.56 53385.67 2010-05-20 10:54:31.000 140 30787.62 78.01 43620.57 88888.00 2010-05-20 10:54:32.000 140 30787.60 78.01 43620.59 88888.00 2010-05-20 10:54:33.000 140 30787.61 78.00 43620.60 88888.00 2010-05-20 10:54:34.000 140 30787.63 77.93 43620.58 88888.00 2010-05-20 10:54:35.000 140 30787.62 77.97 43620.56 53385.65 2010-05-20 10:54:36.000 140 30787.61 77.98 43620.54 88888.00 2010-05-20 10:54:37.000 140 30787.61 77.99 43620.56 88888.00 2010-05-20 10:54:38.000 140 30787.62 77.97 43620.56 88888.00 2010-05-20 10:54:39.000 140 30787.62 77.94 43620.57 88888.00 2010-05-20 10:54:40.000 140 30787.60 77.93 43620.57 53385.65 2010-05-20 10:54:41.000 140 30787.66 78.00 43620.54 88888.00 2010-05-20 10:54:42.000 140 30787.66 78.05 43620.50 88888.00 2010-05-20 10:54:43.000 140 30787.65 78.07 43620.49 88888.00 2010-05-20 10:54:44.000 140 30787.66 78.05 43620.50 88888.00 2010-05-20 10:54:45.000 140 30787.63 78.01 43620.54 53385.65 2010-05-20 10:54:46.000 140 30787.63 78.02 43620.53 88888.00 2010-05-20 10:54:47.000 140 30787.65 78.03 43620.52 88888.00 2010-05-20 10:54:48.000 140 30787.65 78.01 43620.51 88888.00 2010-05-20 10:54:49.000 140 30787.63 78.02 43620.56 88888.00 2010-05-20 10:54:50.000 140 30787.64 78.05 43620.54 53385.68 2010-05-20 10:54:51.000 140 30787.65 78.05 43620.57 88888.00 2010-05-20 10:54:52.000 140 30787.68 78.03 43620.59 88888.00 2010-05-20 10:54:53.000 140 30787.67 78.00 43620.59 88888.00 2010-05-20 10:54:54.000 140 30787.68 78.00 43620.57 88888.00 2010-05-20 10:54:55.000 140 30787.67 78.03 43620.55 53385.69 2010-05-20 10:54:56.000 140 30787.69 78.02 43620.54 88888.00 2010-05-20 10:54:57.000 140 30787.67 78.02 43620.57 88888.00 2010-05-20 10:54:58.000 140 30787.69 78.02 43620.53 88888.00 2010-05-20 10:54:59.000 140 30787.72 78.02 43620.54 88888.00 2010-05-20 10:55:00.000 140 30787.72 78.01 43620.62 53385.69 2010-05-20 10:55:01.000 140 30787.74 77.97 43620.56 88888.00 2010-05-20 10:55:02.000 140 30787.74 78.00 43620.54 88888.00 2010-05-20 10:55:03.000 140 30787.73 78.03 43620.52 88888.00 2010-05-20 10:55:04.000 140 30787.75 78.04 43620.58 88888.00 2010-05-20 10:55:05.000 140 30787.72 78.05 43620.62 53385.69 2010-05-20 10:55:06.000 140 30787.72 78.12 43620.60 88888.00 2010-05-20 10:55:07.000 140 30787.71 78.10 43620.57 88888.00 2010-05-20 10:55:08.000 140 30787.70 78.09 43620.58 88888.00 2010-05-20 10:55:09.000 140 30787.71 78.10 43620.59 88888.00 2010-05-20 10:55:10.000 140 30787.71 78.16 43620.65 53385.68 2010-05-20 10:55:11.000 140 30787.74 78.16 43620.59 88888.00 2010-05-20 10:55:12.000 140 30787.76 78.13 43620.56 88888.00 2010-05-20 10:55:13.000 140 30787.76 78.11 43620.55 88888.00 2010-05-20 10:55:14.000 140 30787.73 78.14 43620.53 88888.00 2010-05-20 10:55:15.000 140 30787.72 78.09 43620.53 53385.72 2010-05-20 10:55:16.000 140 30787.72 78.08 43620.56 88888.00 2010-05-20 10:55:17.000 140 30787.70 78.08 43620.57 88888.00 2010-05-20 10:55:18.000 140 30787.72 78.09 43620.57 88888.00 2010-05-20 10:55:19.000 140 30787.75 78.08 43620.62 88888.00 2010-05-20 10:55:20.000 140 30787.76 78.09 43620.63 53385.72 2010-05-20 10:55:21.000 140 30787.74 78.12 43620.64 88888.00 2010-05-20 10:55:22.000 140 30787.72 78.15 43620.61 88888.00 2010-05-20 10:55:23.000 140 30787.72 78.18 43620.62 88888.00 2010-05-20 10:55:24.000 140 30787.73 78.16 43620.61 88888.00 2010-05-20 10:55:25.000 140 30787.72 78.17 43620.62 53385.76 2010-05-20 10:55:26.000 140 30787.75 78.15 43620.60 88888.00 2010-05-20 10:55:27.000 140 30787.73 78.12 43620.62 88888.00 2010-05-20 10:55:28.000 140 30787.73 78.18 43620.62 88888.00 2010-05-20 10:55:29.000 140 30787.74 78.15 43620.55 88888.00 2010-05-20 10:55:30.000 140 30787.76 78.19 43620.53 53385.77 2010-05-20 10:55:31.000 140 30787.71 78.17 43620.57 88888.00 2010-05-20 10:55:32.000 140 30787.71 78.18 43620.66 88888.00 2010-05-20 10:55:33.000 140 30787.71 78.15 43620.69 88888.00 2010-05-20 10:55:34.000 140 30787.72 78.16 43620.66 88888.00 2010-05-20 10:55:35.000 140 30787.74 78.17 43620.60 53385.72 2010-05-20 10:55:36.000 140 30787.71 78.19 43620.58 88888.00 2010-05-20 10:55:37.000 140 30787.70 78.19 43620.61 88888.00 2010-05-20 10:55:38.000 140 30787.70 78.13 43620.68 88888.00 2010-05-20 10:55:39.000 140 30787.71 78.11 43620.70 88888.00 2010-05-20 10:55:40.000 140 30787.75 78.11 43620.68 53385.74 2010-05-20 10:55:41.000 140 30787.81 78.06 43620.61 88888.00 2010-05-20 10:55:42.000 140 30787.80 78.08 43620.57 88888.00 2010-05-20 10:55:43.000 140 30787.76 78.11 43620.61 88888.00 2010-05-20 10:55:44.000 140 30787.73 78.29 43620.80 88888.00 2010-05-20 10:55:45.000 140 30787.75 78.14 43620.61 53385.72 2010-05-20 10:55:46.000 140 30787.76 78.14 43620.56 88888.00 2010-05-20 10:55:47.000 140 30787.72 78.12 43620.54 88888.00 2010-05-20 10:55:48.000 140 30787.72 78.11 43620.56 88888.00 2010-05-20 10:55:49.000 140 30787.77 78.10 43620.57 88888.00 2010-05-20 10:55:50.000 140 30787.77 78.11 43620.57 53385.73 2010-05-20 10:55:51.000 140 30787.75 78.17 43620.64 88888.00 2010-05-20 10:55:52.000 140 30787.78 78.19 43620.65 88888.00 2010-05-20 10:55:53.000 140 30787.75 78.16 43620.60 88888.00 2010-05-20 10:55:54.000 140 30787.74 78.13 43620.56 88888.00 2010-05-20 10:55:55.000 140 30787.76 78.17 43620.57 53385.69 2010-05-20 10:55:56.000 140 30787.73 78.23 43620.58 88888.00 2010-05-20 10:55:57.000 140 30787.75 78.21 43620.59 88888.00 2010-05-20 10:55:58.000 140 30787.76 78.22 43620.60 88888.00 2010-05-20 10:55:59.000 140 30787.76 78.21 43620.58 88888.00 2010-05-20 10:56:00.000 140 30787.74 78.19 43620.59 53385.77 2010-05-20 10:56:01.000 140 30787.70 78.21 43620.59 88888.00 2010-05-20 10:56:02.000 140 30787.74 78.19 43620.58 88888.00 2010-05-20 10:56:03.000 140 30787.75 78.18 43620.58 88888.00 2010-05-20 10:56:04.000 140 30787.74 78.18 43620.59 88888.00 2010-05-20 10:56:05.000 140 30787.76 78.22 43620.57 53385.74 2010-05-20 10:56:06.000 140 30787.77 78.24 43620.56 88888.00 2010-05-20 10:56:07.000 140 30787.78 78.21 43620.57 88888.00 2010-05-20 10:56:08.000 140 30787.77 78.21 43620.54 88888.00 2010-05-20 10:56:09.000 140 30787.73 78.23 43620.57 88888.00 2010-05-20 10:56:10.000 140 30787.74 78.21 43620.55 53385.74 2010-05-20 10:56:11.000 140 30787.67 78.13 43620.62 88888.00 2010-05-20 10:56:12.000 140 30787.70 78.15 43620.61 88888.00 2010-05-20 10:56:13.000 140 30787.74 78.21 43620.57 88888.00 2010-05-20 10:56:14.000 140 30787.74 78.24 43620.55 88888.00 2010-05-20 10:56:15.000 140 30787.74 78.23 43620.57 53385.78 2010-05-20 10:56:16.000 140 30787.72 78.22 43620.57 88888.00 2010-05-20 10:56:17.000 140 30787.69 78.23 43620.58 88888.00 2010-05-20 10:56:18.000 140 30787.71 78.25 43620.61 88888.00 2010-05-20 10:56:19.000 140 30787.70 78.29 43620.59 88888.00 2010-05-20 10:56:20.000 140 30787.75 78.27 43620.56 53385.72 2010-05-20 10:56:21.000 140 30787.76 78.28 43620.54 88888.00 2010-05-20 10:56:22.000 140 30787.75 78.30 43620.53 88888.00 2010-05-20 10:56:23.000 140 30787.70 78.28 43620.56 88888.00 2010-05-20 10:56:24.000 140 30787.67 78.28 43620.61 88888.00 2010-05-20 10:56:25.000 140 30787.63 78.29 43620.60 53385.68 2010-05-20 10:56:26.000 140 30787.64 78.28 43620.58 88888.00 2010-05-20 10:56:27.000 140 30787.69 78.31 43620.62 88888.00 2010-05-20 10:56:28.000 140 30787.69 78.28 43620.62 88888.00 2010-05-20 10:56:29.000 140 30787.72 78.24 43620.58 88888.00 2010-05-20 10:56:30.000 140 30787.72 78.23 43620.63 53385.70 2010-05-20 10:56:31.000 140 30787.72 78.22 43620.62 88888.00 2010-05-20 10:56:32.000 140 30787.67 78.18 43620.61 88888.00 2010-05-20 10:56:33.000 140 30787.68 78.19 43620.60 88888.00 2010-05-20 10:56:34.000 140 30787.68 78.16 43620.59 88888.00 2010-05-20 10:56:35.000 140 30787.64 78.17 43620.53 53385.71 2010-05-20 10:56:36.000 140 30787.64 78.21 43620.56 88888.00 2010-05-20 10:56:37.000 140 30787.68 78.24 43620.59 88888.00 2010-05-20 10:56:38.000 140 30787.66 78.24 43620.61 88888.00 2010-05-20 10:56:39.000 140 30787.61 78.25 43620.62 88888.00 2010-05-20 10:56:40.000 140 30787.64 78.28 43620.60 53385.66 2010-05-20 10:56:41.000 140 30787.64 78.27 43620.62 88888.00 2010-05-20 10:56:42.000 140 30787.67 78.25 43620.61 88888.00 2010-05-20 10:56:43.000 140 30787.66 78.26 43620.63 88888.00 2010-05-20 10:56:44.000 140 30787.65 78.25 43620.62 88888.00 2010-05-20 10:56:45.000 140 30787.63 78.21 43620.61 53385.67 2010-05-20 10:56:46.000 140 30787.66 78.23 43620.59 88888.00 2010-05-20 10:56:47.000 140 30787.65 78.20 43620.57 88888.00 2010-05-20 10:56:48.000 140 30787.65 78.22 43620.63 88888.00 2010-05-20 10:56:49.000 140 30787.68 78.22 43620.65 88888.00 2010-05-20 10:56:50.000 140 30787.68 78.24 43620.63 53385.68 2010-05-20 10:56:51.000 140 30787.68 78.21 43620.61 88888.00 2010-05-20 10:56:52.000 140 30787.65 78.23 43620.59 88888.00 2010-05-20 10:56:53.000 140 30787.68 78.23 43620.58 88888.00 2010-05-20 10:56:54.000 140 30787.69 78.28 43620.57 88888.00 2010-05-20 10:56:55.000 140 30787.70 78.30 43620.57 53385.70 2010-05-20 10:56:56.000 140 30787.70 78.32 43620.64 88888.00 2010-05-20 10:56:57.000 140 30787.71 78.36 43620.58 88888.00 2010-05-20 10:56:58.000 140 30787.72 78.33 43620.63 88888.00 2010-05-20 10:56:59.000 140 30787.68 78.32 43620.69 88888.00 2010-05-20 10:57:00.000 140 30787.68 78.30 43620.67 53385.70 2010-05-20 10:57:01.000 140 30787.69 78.30 43620.63 88888.00 2010-05-20 10:57:02.000 140 30787.69 78.33 43620.66 88888.00 2010-05-20 10:57:03.000 140 30787.66 78.39 43620.64 88888.00 2010-05-20 10:57:04.000 140 30787.70 78.39 43620.63 88888.00 2010-05-20 10:57:05.000 140 30787.73 78.37 43620.65 53385.73 2010-05-20 10:57:06.000 140 30787.71 78.33 43620.64 88888.00 2010-05-20 10:57:07.000 140 30787.71 78.33 43620.63 88888.00 2010-05-20 10:57:08.000 140 30787.72 78.35 43620.61 88888.00 2010-05-20 10:57:09.000 140 30787.73 78.36 43620.61 88888.00 2010-05-20 10:57:10.000 140 30787.71 78.30 43620.60 53385.74 2010-05-20 10:57:11.000 140 30787.69 78.29 43620.58 88888.00 2010-05-20 10:57:12.000 140 30787.72 78.31 43620.59 88888.00 2010-05-20 10:57:13.000 140 30787.74 78.35 43620.60 88888.00 2010-05-20 10:57:14.000 140 30787.73 78.39 43620.60 88888.00 2010-05-20 10:57:15.000 140 30787.70 78.37 43620.62 53385.72 2010-05-20 10:57:16.000 140 30787.71 78.37 43620.59 88888.00 2010-05-20 10:57:17.000 140 30787.76 78.40 43620.61 88888.00 2010-05-20 10:57:18.000 140 30787.72 78.40 43620.59 88888.00 2010-05-20 10:57:19.000 140 30787.74 78.37 43620.54 88888.00 2010-05-20 10:57:20.000 140 30787.74 78.35 43620.55 53385.76 2010-05-20 10:57:21.000 140 30787.75 78.36 43620.54 88888.00 2010-05-20 10:57:22.000 140 30787.75 78.37 43620.54 88888.00 2010-05-20 10:57:23.000 140 30787.78 78.37 43620.55 88888.00 2010-05-20 10:57:24.000 140 30787.77 78.38 43620.55 88888.00 2010-05-20 10:57:25.000 140 30787.77 78.37 43620.54 53385.79 2010-05-20 10:57:26.000 140 30787.79 78.38 43620.53 88888.00 2010-05-20 10:57:27.000 140 30787.79 78.39 43620.53 88888.00 2010-05-20 10:57:28.000 140 30787.77 78.35 43620.53 88888.00 2010-05-20 10:57:29.000 140 30787.78 78.31 43620.52 88888.00 2010-05-20 10:57:30.000 140 30787.76 78.33 43620.55 53385.80 2010-05-20 10:57:31.000 140 30787.71 78.27 43620.56 88888.00 2010-05-20 10:57:32.000 140 30787.79 78.30 43620.58 88888.00 2010-05-20 10:57:33.000 140 30787.80 78.33 43620.53 88888.00 2010-05-20 10:57:34.000 140 30787.79 78.35 43620.54 88888.00 2010-05-20 10:57:35.000 140 30787.79 78.43 43620.60 53385.82 2010-05-20 10:57:36.000 140 30787.72 78.55 43620.83 88888.00 2010-05-20 10:57:37.000 140 30787.80 78.40 43620.67 88888.00 2010-05-20 10:57:38.000 140 30787.80 78.41 43620.58 88888.00 2010-05-20 10:57:39.000 140 30787.78 78.42 43620.60 88888.00 2010-05-20 10:57:40.000 140 30787.75 78.43 43620.64 53385.87 2010-05-20 10:57:41.000 140 30787.76 78.38 43620.62 88888.00 2010-05-20 10:57:42.000 140 30787.74 78.36 43620.64 88888.00 2010-05-20 10:57:43.000 140 30787.79 78.40 43620.66 88888.00 2010-05-20 10:57:44.000 140 30787.79 78.41 43620.64 88888.00 2010-05-20 10:57:45.000 140 30787.78 78.40 43620.65 53385.80 2010-05-20 10:57:46.000 140 30787.75 78.42 43620.68 88888.00 2010-05-20 10:57:47.000 140 30787.76 78.41 43620.64 88888.00 2010-05-20 10:57:48.000 140 30787.74 78.44 43620.67 88888.00 2010-05-20 10:57:49.000 140 30787.75 78.43 43620.71 88888.00 2010-05-20 10:57:50.000 140 30787.73 78.42 43620.69 53385.78 2010-05-20 10:57:51.000 140 30787.77 78.41 43620.61 88888.00 2010-05-20 10:57:52.000 140 30787.78 78.39 43620.64 88888.00 2010-05-20 10:57:53.000 140 30787.79 78.34 43620.64 88888.00 2010-05-20 10:57:54.000 140 30787.82 78.35 43620.62 88888.00 2010-05-20 10:57:55.000 140 30787.84 78.34 43620.65 53385.81 2010-05-20 10:57:56.000 140 30787.83 78.34 43620.60 88888.00 2010-05-20 10:57:57.000 140 30787.84 78.39 43620.63 88888.00 2010-05-20 10:57:58.000 140 30787.84 78.39 43620.63 88888.00 2010-05-20 10:57:59.000 140 30787.81 78.40 43620.65 88888.00 2010-05-20 10:58:00.000 140 30787.82 78.44 43620.65 53385.80 2010-05-20 10:58:01.000 140 30787.81 78.43 43620.66 88888.00 2010-05-20 10:58:02.000 140 30787.83 78.41 43620.64 88888.00 2010-05-20 10:58:03.000 140 30787.81 78.42 43620.67 88888.00 2010-05-20 10:58:04.000 140 30787.80 78.44 43620.65 88888.00 2010-05-20 10:58:05.000 140 30787.77 78.45 43620.63 53385.81 2010-05-20 10:58:06.000 140 30787.79 78.47 43620.64 88888.00 2010-05-20 10:58:07.000 140 30787.81 78.47 43620.63 88888.00 2010-05-20 10:58:08.000 140 30787.81 78.46 43620.64 88888.00 2010-05-20 10:58:09.000 140 30787.78 78.47 43620.65 88888.00 2010-05-20 10:58:10.000 140 30787.78 78.44 43620.65 53385.80 2010-05-20 10:58:11.000 140 30787.79 78.44 43620.65 88888.00 2010-05-20 10:58:12.000 140 30787.77 78.45 43620.66 88888.00 2010-05-20 10:58:13.000 140 30787.76 78.45 43620.68 88888.00 2010-05-20 10:58:14.000 140 30787.75 78.44 43620.70 88888.00 2010-05-20 10:58:15.000 140 30787.75 78.43 43620.66 53385.81 2010-05-20 10:58:16.000 140 30787.75 78.47 43620.69 88888.00 2010-05-20 10:58:17.000 140 30787.72 78.45 43620.67 88888.00 2010-05-20 10:58:18.000 140 30787.73 78.44 43620.69 88888.00 2010-05-20 10:58:19.000 140 30787.75 78.47 43620.68 88888.00 2010-05-20 10:58:20.000 140 30787.72 78.48 43620.72 53385.80 2010-05-20 10:58:21.000 140 30787.75 78.45 43620.68 88888.00 2010-05-20 10:58:22.000 140 30787.78 78.45 43620.64 88888.00 2010-05-20 10:58:23.000 140 30787.77 78.42 43620.64 88888.00 2010-05-20 10:58:24.000 140 30787.78 78.44 43620.61 88888.00 2010-05-20 10:58:25.000 140 30787.76 78.44 43620.57 53385.77 2010-05-20 10:58:26.000 140 30787.78 78.41 43620.57 88888.00 2010-05-20 10:58:27.000 140 30787.75 78.43 43620.61 88888.00 2010-05-20 10:58:28.000 140 30787.70 78.40 43620.63 88888.00 2010-05-20 10:58:29.000 140 30787.67 78.34 43620.73 88888.00 2010-05-20 10:58:30.000 140 30787.73 78.40 43620.59 53385.76 2010-05-20 10:58:31.000 140 30787.76 78.41 43620.58 88888.00 2010-05-20 10:58:32.000 140 30787.78 78.41 43620.56 88888.00 2010-05-20 10:58:33.000 140 30787.76 78.43 43620.57 88888.00 2010-05-20 10:58:34.000 140 30787.73 78.40 43620.56 88888.00 2010-05-20 10:58:35.000 140 30787.67 78.40 43620.56 53385.74 2010-05-20 10:58:36.000 140 30787.66 78.38 43620.59 88888.00 2010-05-20 10:58:37.000 140 30787.69 78.40 43620.65 88888.00 2010-05-20 10:58:38.000 140 30787.70 78.34 43620.61 88888.00 2010-05-20 10:58:39.000 140 30787.69 78.33 43620.56 88888.00 2010-05-20 10:58:40.000 140 30787.73 78.32 43620.52 53385.72 2010-05-20 10:58:41.000 140 30787.75 78.34 43620.54 88888.00 2010-05-20 10:58:42.000 140 30787.75 78.31 43620.59 88888.00 2010-05-20 10:58:43.000 140 30787.73 78.30 43620.56 88888.00 2010-05-20 10:58:44.000 140 30787.74 78.28 43620.55 88888.00 2010-05-20 10:58:45.000 140 30787.71 78.28 43620.55 53385.71 2010-05-20 10:58:46.000 140 30787.68 78.31 43620.51 88888.00 2010-05-20 10:58:47.000 140 30787.69 78.32 43620.51 88888.00 2010-05-20 10:58:48.000 140 30787.67 78.27 43620.49 88888.00 2010-05-20 10:58:49.000 140 30787.69 78.29 43620.53 88888.00 2010-05-20 10:58:50.000 140 30787.71 78.33 43620.53 53385.66 2010-05-20 10:58:51.000 140 30787.67 78.32 43620.50 88888.00 2010-05-20 10:58:52.000 140 30787.63 78.25 43620.53 88888.00 2010-05-20 10:58:53.000 140 30787.58 78.20 43620.68 88888.00 2010-05-20 10:58:54.000 140 30787.65 78.30 43620.62 88888.00 2010-05-20 10:58:55.000 140 30787.66 78.31 43620.58 53385.69 2010-05-20 10:58:56.000 140 30787.66 78.30 43620.55 88888.00 2010-05-20 10:58:57.000 140 30787.65 78.27 43620.58 88888.00 2010-05-20 10:58:58.000 140 30787.61 78.25 43620.56 88888.00 2010-05-20 10:58:59.000 140 30787.62 78.28 43620.54 88888.00 2010-05-20 10:59:00.000 140 30787.61 78.30 43620.56 53385.68 2010-05-20 10:59:01.000 140 30787.63 78.26 43620.56 88888.00 2010-05-20 10:59:02.000 140 30787.68 78.24 43620.58 88888.00 2010-05-20 10:59:03.000 140 30787.67 78.24 43620.54 88888.00 2010-05-20 10:59:04.000 140 30787.65 78.24 43620.57 88888.00 2010-05-20 10:59:05.000 140 30787.64 78.22 43620.58 53385.67 2010-05-20 10:59:06.000 140 30787.66 78.21 43620.56 88888.00 2010-05-20 10:59:07.000 140 30787.66 78.21 43620.59 88888.00 2010-05-20 10:59:08.000 140 30787.66 78.25 43620.60 88888.00 2010-05-20 10:59:09.000 140 30787.69 78.23 43620.58 88888.00 2010-05-20 10:59:10.000 140 30787.67 78.20 43620.58 53385.71 2010-05-20 10:59:11.000 140 30787.67 78.18 43620.60 88888.00 2010-05-20 10:59:12.000 140 30787.72 78.19 43620.60 88888.00 2010-05-20 10:59:13.000 140 30787.69 78.14 43620.64 88888.00 2010-05-20 10:59:14.000 140 30787.65 78.16 43620.64 88888.00 2010-05-20 10:59:15.000 140 30787.66 78.14 43620.63 53385.72 2010-05-20 10:59:16.000 140 30787.67 78.14 43620.63 88888.00 2010-05-20 10:59:17.000 140 30787.67 78.16 43620.61 88888.00 2010-05-20 10:59:18.000 140 30787.69 78.14 43620.61 88888.00 2010-05-20 10:59:19.000 140 30787.69 78.16 43620.60 88888.00 2010-05-20 10:59:20.000 140 30787.69 78.21 43620.59 53385.73 2010-05-20 10:59:21.000 140 30787.71 78.19 43620.63 88888.00 2010-05-20 10:59:22.000 140 30787.75 78.21 43620.64 88888.00 2010-05-20 10:59:23.000 140 30787.76 78.20 43620.62 88888.00 2010-05-20 10:59:24.000 140 30787.78 78.19 43620.57 88888.00 2010-05-20 10:59:25.000 140 30787.77 78.19 43620.56 53385.77 2010-05-20 10:59:26.000 140 30787.80 78.19 43620.63 88888.00 2010-05-20 10:59:27.000 140 30787.77 78.14 43620.61 88888.00 2010-05-20 10:59:28.000 140 30787.78 78.10 43620.61 88888.00 2010-05-20 10:59:29.000 140 30787.79 78.14 43620.65 88888.00 2010-05-20 10:59:30.000 140 30787.80 78.15 43620.62 53385.79 2010-05-20 10:59:31.000 140 30787.78 78.15 43620.62 88888.00 2010-05-20 10:59:32.000 140 30787.79 78.19 43620.64 88888.00 2010-05-20 10:59:33.000 140 30787.82 78.19 43620.64 88888.00 2010-05-20 10:59:34.000 140 30787.83 78.16 43620.66 88888.00 2010-05-20 10:59:35.000 140 30787.84 78.21 43620.70 53385.81 2010-05-20 10:59:36.000 140 30787.85 78.18 43620.67 88888.00 2010-05-20 10:59:37.000 140 30787.88 78.14 43620.65 88888.00 2010-05-20 10:59:38.000 140 30787.92 78.18 43620.67 88888.00 2010-05-20 10:59:39.000 140 30787.91 78.19 43620.71 88888.00 2010-05-20 10:59:40.000 140 30787.92 78.21 43620.71 53385.83 2010-05-20 10:59:41.000 140 30787.94 78.22 43620.68 88888.00 2010-05-20 10:59:42.000 140 30787.98 78.25 43620.74 88888.00 2010-05-20 10:59:43.000 140 30787.96 78.27 43620.73 88888.00 2010-05-20 10:59:44.000 140 30787.97 78.30 43620.72 88888.00 2010-05-20 10:59:45.000 140 30787.98 78.33 43620.76 53385.87 2010-05-20 10:59:46.000 140 30787.98 78.27 43620.79 88888.00 2010-05-20 10:59:47.000 140 30788.01 78.25 43620.75 88888.00 2010-05-20 10:59:48.000 140 30788.00 78.24 43620.72 88888.00 2010-05-20 10:59:49.000 140 30787.99 78.22 43620.74 88888.00 2010-05-20 10:59:50.000 140 30787.99 78.20 43620.74 53385.92 2010-05-20 10:59:51.000 140 30787.95 78.15 43620.76 88888.00 2010-05-20 10:59:52.000 140 30787.96 78.15 43620.76 88888.00 2010-05-20 10:59:53.000 140 30787.99 78.16 43620.72 88888.00 2010-05-20 10:59:54.000 140 30788.00 78.17 43620.73 88888.00 2010-05-20 10:59:55.000 140 30788.00 78.16 43620.68 53385.94 2010-05-20 10:59:56.000 140 30788.00 78.14 43620.66 88888.00 2010-05-20 10:59:57.000 140 30787.96 78.19 43620.65 88888.00 2010-05-20 10:59:58.000 140 30787.97 78.22 43620.68 88888.00 2010-05-20 10:59:59.000 140 30787.97 78.20 43620.68 88888.00 2010-05-20 11:00:00.000 140 30788.00 78.21 43620.64 53385.87 2010-05-20 11:00:01.000 140 30788.01 78.24 43620.67 88888.00 2010-05-20 11:00:02.000 140 30787.99 78.22 43620.65 88888.00 2010-05-20 11:00:03.000 140 30787.98 78.22 43620.69 88888.00 2010-05-20 11:00:04.000 140 30787.97 78.24 43620.71 88888.00 2010-05-20 11:00:05.000 140 30787.99 78.27 43620.68 53385.90 2010-05-20 11:00:06.000 140 30787.96 78.27 43620.64 88888.00 2010-05-20 11:00:07.000 140 30787.95 78.28 43620.68 88888.00 2010-05-20 11:00:08.000 140 30787.94 78.34 43620.70 88888.00 2010-05-20 11:00:09.000 140 30787.99 78.35 43620.69 88888.00 2010-05-20 11:00:10.000 140 30788.00 78.32 43620.71 53385.95 2010-05-20 11:00:11.000 140 30787.99 78.32 43620.69 88888.00 2010-05-20 11:00:12.000 140 30788.00 78.31 43620.71 88888.00 2010-05-20 11:00:13.000 140 30788.01 78.35 43620.73 88888.00 2010-05-20 11:00:14.000 140 30788.03 78.38 43620.75 88888.00 2010-05-20 11:00:15.000 140 30788.02 78.36 43620.70 53385.95 2010-05-20 11:00:16.000 140 30787.98 78.31 43620.68 88888.00 2010-05-20 11:00:17.000 140 30787.98 78.31 43620.63 88888.00 2010-05-20 11:00:18.000 140 30787.98 78.31 43620.61 88888.00 2010-05-20 11:00:19.000 140 30788.00 78.33 43620.68 88888.00 2010-05-20 11:00:20.000 140 30788.03 78.35 43620.70 53385.96 2010-05-20 11:00:21.000 140 30788.02 78.36 43620.69 88888.00 2010-05-20 11:00:22.000 140 30788.04 78.41 43620.70 88888.00 2010-05-20 11:00:23.000 140 30788.05 78.38 43620.68 88888.00 2010-05-20 11:00:24.000 140 30788.02 78.38 43620.72 88888.00 2010-05-20 11:00:25.000 140 30788.01 78.37 43620.71 53385.96 2010-05-20 11:00:26.000 140 30788.02 78.36 43620.72 88888.00 2010-05-20 11:00:27.000 140 30788.05 78.36 43620.79 88888.00 2010-05-20 11:00:28.000 140 30788.06 78.38 43620.76 88888.00 2010-05-20 11:00:29.000 140 30788.05 78.39 43620.80 88888.00 2010-05-20 11:00:30.000 140 30788.02 78.36 43620.75 53385.94 2010-05-20 11:00:31.000 140 30788.03 78.40 43620.70 88888.00 2010-05-20 11:00:32.000 140 30788.03 78.42 43620.65 88888.00 2010-05-20 11:00:33.000 140 30788.01 78.44 43620.69 88888.00 2010-05-20 11:00:34.000 140 30788.02 78.45 43620.69 88888.00 2010-05-20 11:00:35.000 140 30788.00 78.43 43620.67 53385.96 2010-05-20 11:00:36.000 140 30787.98 78.41 43620.64 88888.00 2010-05-20 11:00:37.000 140 30788.00 78.41 43620.68 88888.00 2010-05-20 11:00:38.000 140 30787.98 78.39 43620.65 88888.00 2010-05-20 11:00:39.000 140 30787.96 78.39 43620.66 88888.00 2010-05-20 11:00:40.000 140 30787.97 78.38 43620.67 53385.92 2010-05-20 11:00:41.000 140 30787.94 78.38 43620.66 88888.00 2010-05-20 11:00:42.000 140 30787.94 78.36 43620.68 88888.00 2010-05-20 11:00:43.000 140 30787.96 78.41 43620.71 88888.00 2010-05-20 11:00:44.000 140 30787.84 78.29 43620.78 88888.00 2010-05-20 11:00:45.000 140 30787.87 78.33 43620.75 53385.91 2010-05-20 11:00:46.000 140 30787.94 78.37 43620.62 88888.00 2010-05-20 11:00:47.000 140 30787.94 78.38 43620.63 88888.00 2010-05-20 11:00:48.000 140 30787.94 78.40 43620.61 88888.00 2010-05-20 11:00:49.000 140 30787.90 78.39 43620.58 88888.00 2010-05-20 11:00:50.000 140 30787.93 78.39 43620.61 53385.86 2010-05-20 11:00:51.000 140 30787.93 78.36 43620.57 88888.00 2010-05-20 11:00:52.000 140 30787.90 78.34 43620.57 88888.00 2010-05-20 11:00:53.000 140 30787.88 78.36 43620.58 88888.00 2010-05-20 11:00:54.000 140 30787.85 78.38 43620.59 88888.00 2010-05-20 11:00:55.000 140 30787.83 78.40 43620.62 53385.81 2010-05-20 11:00:56.000 140 30787.87 78.41 43620.57 88888.00 2010-05-20 11:00:57.000 140 30787.84 78.44 43620.62 88888.00 2010-05-20 11:00:58.000 140 30787.88 78.40 43620.63 88888.00 2010-05-20 11:00:59.000 140 30787.88 78.40 43620.60 88888.00 2010-05-20 11:01:00.000 140 30787.86 78.38 43620.61 53385.83 2010-05-20 11:01:01.000 140 30787.83 78.37 43620.61 88888.00 2010-05-20 11:01:02.000 140 30787.86 78.41 43620.64 88888.00 2010-05-20 11:01:03.000 140 30787.82 78.42 43620.69 88888.00 2010-05-20 11:01:04.000 140 30787.81 78.40 43620.70 88888.00 2010-05-20 11:01:05.000 140 30787.78 78.40 43620.66 53385.79 2010-05-20 11:01:06.000 140 30787.76 78.38 43620.64 88888.00 2010-05-20 11:01:07.000 140 30787.75 78.39 43620.66 88888.00 2010-05-20 11:01:08.000 140 30787.77 78.40 43620.67 88888.00 2010-05-20 11:01:09.000 140 30787.78 78.43 43620.63 88888.00 2010-05-20 11:01:10.000 140 30787.78 78.44 43620.61 53385.79 2010-05-20 11:01:11.000 140 30787.78 78.40 43620.62 88888.00 2010-05-20 11:01:12.000 140 30787.76 78.39 43620.58 88888.00 2010-05-20 11:01:13.000 140 30787.74 78.39 43620.58 88888.00 2010-05-20 11:01:14.000 140 30787.73 78.35 43620.58 88888.00 2010-05-20 11:01:15.000 140 30787.72 78.32 43620.57 53385.75 2010-05-20 11:01:16.000 140 30787.70 78.31 43620.54 88888.00 2010-05-20 11:01:17.000 140 30787.67 78.28 43620.51 88888.00 2010-05-20 11:01:18.000 140 30787.63 78.27 43620.49 88888.00 2010-05-20 11:01:19.000 140 30787.63 78.31 43620.48 88888.00 2010-05-20 11:01:20.000 140 30787.62 78.32 43620.53 53385.67 2010-05-20 11:01:21.000 140 30787.62 78.31 43620.53 88888.00 2010-05-20 11:01:22.000 140 30787.63 78.31 43620.54 88888.00 2010-05-20 11:01:23.000 140 30787.63 78.33 43620.56 88888.00 2010-05-20 11:01:24.000 140 30787.61 78.31 43620.53 88888.00 2010-05-20 11:01:25.000 140 30787.59 78.28 43620.49 53385.63 2010-05-20 11:01:26.000 140 30787.60 78.33 43620.50 88888.00 2010-05-20 11:01:27.000 140 30787.62 78.37 43620.55 88888.00 2010-05-20 11:01:28.000 140 30787.60 78.37 43620.57 88888.00 2010-05-20 11:01:29.000 140 30787.57 78.34 43620.53 88888.00 2010-05-20 11:01:30.000 140 30787.62 78.33 43620.56 53385.62 2010-05-20 11:01:31.000 140 30787.63 78.33 43620.54 88888.00 2010-05-20 11:01:32.000 140 30787.61 78.29 43620.46 88888.00 2010-05-20 11:01:33.000 140 30787.61 78.31 43620.43 88888.00 2010-05-20 11:01:34.000 140 30787.59 78.29 43620.49 88888.00 2010-05-20 11:01:35.000 140 30787.56 78.28 43620.57 53385.58 2010-05-20 11:01:36.000 140 30787.55 78.30 43620.56 88888.00 2010-05-20 11:01:37.000 140 30787.56 78.28 43620.52 88888.00 2010-05-20 11:01:38.000 140 30787.59 78.28 43620.53 88888.00 2010-05-20 11:01:39.000 140 30787.58 78.29 43620.53 88888.00 2010-05-20 11:01:40.000 140 30787.61 78.31 43620.53 53385.62 2010-05-20 11:01:41.000 140 30787.61 78.31 43620.47 88888.00 2010-05-20 11:01:42.000 140 30787.58 78.31 43620.49 88888.00 2010-05-20 11:01:43.000 140 30787.57 78.30 43620.49 88888.00 2010-05-20 11:01:44.000 140 30787.60 78.28 43620.44 88888.00 2010-05-20 11:01:45.000 140 30787.59 78.28 43620.46 53385.57 2010-05-20 11:01:46.000 140 30787.58 78.31 43620.49 88888.00 2010-05-20 11:01:47.000 140 30787.59 78.30 43620.48 88888.00 2010-05-20 11:01:48.000 140 30787.58 78.27 43620.46 88888.00 2010-05-20 11:01:49.000 140 30787.56 78.30 43620.48 88888.00 2010-05-20 11:01:50.000 140 30787.55 78.29 43620.48 53385.58 2010-05-20 11:01:51.000 140 30787.54 78.28 43620.51 88888.00 2010-05-20 11:01:52.000 140 30787.53 78.33 43620.53 88888.00 2010-05-20 11:01:53.000 140 30787.54 78.35 43620.48 88888.00 2010-05-20 11:01:54.000 140 30787.53 78.31 43620.45 88888.00 2010-05-20 11:01:55.000 140 30787.59 78.26 43620.50 53385.56 2010-05-20 11:01:56.000 140 30787.62 78.29 43620.50 88888.00 2010-05-20 11:01:57.000 140 30787.50 78.24 43620.51 88888.00 2010-05-20 11:01:58.000 140 30787.33 78.10 43620.57 88888.00 2010-05-20 11:01:59.000 140 30787.35 78.09 43620.57 88888.00 2010-05-20 11:02:00.000 140 30787.34 78.10 43620.54 53385.51 2010-05-20 11:02:01.000 140 30787.38 78.13 43620.56 88888.00 2010-05-20 11:02:02.000 140 30787.51 78.27 43620.50 88888.00 2010-05-20 11:02:03.000 140 30787.52 78.29 43620.43 88888.00 2010-05-20 11:02:04.000 140 30787.41 78.17 43620.50 88888.00 2010-05-20 11:02:05.000 140 30787.29 78.01 43620.53 53385.53 2010-05-20 11:02:06.000 140 30787.27 78.00 43620.49 88888.00 2010-05-20 11:02:07.000 140 30787.27 78.04 43620.54 88888.00 2010-05-20 11:02:08.000 140 30787.29 78.13 43620.56 88888.00 2010-05-20 11:02:09.000 140 30787.43 78.28 43620.48 88888.00 2010-05-20 11:02:10.000 140 30787.46 78.25 43620.48 53385.39 2010-05-20 11:02:11.000 140 30787.47 78.22 43620.42 88888.00 2010-05-20 11:02:12.000 140 30787.48 78.20 43620.37 88888.00 2010-05-20 11:02:13.000 140 30787.44 78.21 43620.35 88888.00 2010-05-20 11:02:14.000 140 30787.42 78.16 43620.34 88888.00 2010-05-20 11:02:15.000 140 30787.40 78.09 43620.28 53385.35 2010-05-20 11:02:16.000 140 30787.38 78.08 43620.29 88888.00 2010-05-20 11:02:17.000 140 30787.39 78.06 43620.26 88888.00 2010-05-20 11:02:18.000 140 30787.37 78.04 43620.21 88888.00 2010-05-20 11:02:19.000 140 30787.39 78.03 43620.18 88888.00 2010-05-20 11:02:20.000 140 30787.40 78.00 43620.13 53385.18 2010-05-20 11:02:21.000 140 30787.40 78.00 43620.07 88888.00 2010-05-20 11:02:22.000 140 30787.45 78.01 43620.05 88888.00 2010-05-20 11:02:23.000 140 30787.47 77.95 43620.05 88888.00 2010-05-20 11:02:24.000 140 30787.54 77.97 43620.07 88888.00 2010-05-20 11:02:25.000 140 30787.62 77.95 43620.03 53385.12 2010-05-20 11:02:26.000 140 30787.66 77.95 43620.03 88888.00 2010-05-20 11:02:27.000 140 30787.69 77.99 43620.05 88888.00 2010-05-20 11:02:28.000 140 30787.76 78.06 43620.10 88888.00 2010-05-20 11:02:29.000 140 30787.77 78.09 43620.08 88888.00 2010-05-20 11:02:30.000 140 30787.77 78.09 43620.10 53385.24 2010-05-20 11:02:31.000 140 30787.79 78.14 43620.16 88888.00 2010-05-20 11:02:32.000 140 30787.80 78.14 43620.15 88888.00 2010-05-20 11:02:33.000 140 30787.80 78.14 43620.16 88888.00 2010-05-20 11:02:34.000 140 30787.84 78.16 43620.17 88888.00 2010-05-20 11:02:35.000 140 30787.85 78.18 43620.18 53385.42 2010-05-20 11:02:36.000 140 30787.83 78.22 43620.25 88888.00 2010-05-20 11:02:37.000 140 30787.84 78.24 43620.28 88888.00 2010-05-20 11:02:38.000 140 30787.87 78.19 43620.32 88888.00 2010-05-20 11:02:39.000 140 30787.87 78.17 43620.39 88888.00 2010-05-20 11:02:40.000 140 30787.87 78.21 43620.39 53385.59 2010-05-20 11:02:41.000 140 30787.86 78.22 43620.42 88888.00 2010-05-20 11:02:42.000 140 30787.90 78.20 43620.43 88888.00 2010-05-20 11:02:43.000 140 30787.92 78.19 43620.44 88888.00 2010-05-20 11:02:44.000 140 30787.92 78.16 43620.44 88888.00 2010-05-20 11:02:45.000 140 30787.90 78.20 43620.51 53385.73 2010-05-20 11:02:46.000 140 30787.90 78.21 43620.49 88888.00 2010-05-20 11:02:47.000 140 30787.91 78.19 43620.49 88888.00 2010-05-20 11:02:48.000 140 30787.89 78.19 43620.47 88888.00 2010-05-20 11:02:49.000 140 30787.84 78.16 43620.52 88888.00 2010-05-20 11:02:50.000 140 30787.84 78.11 43620.56 53385.76 2010-05-20 11:02:51.000 140 30787.86 78.09 43620.52 88888.00 2010-05-20 11:02:52.000 140 30787.88 78.14 43620.51 88888.00 2010-05-20 11:02:53.000 140 30787.87 78.16 43620.51 88888.00 2010-05-20 11:02:54.000 140 30787.90 78.20 43620.47 88888.00 2010-05-20 11:02:55.000 140 30787.90 78.15 43620.43 53385.80 2010-05-20 11:02:56.000 140 30787.90 78.13 43620.40 88888.00 2010-05-20 11:02:57.000 140 30787.89 78.15 43620.45 88888.00 2010-05-20 11:02:58.000 140 30787.86 78.12 43620.45 88888.00 2010-05-20 11:02:59.000 140 30787.68 77.97 43620.58 88888.00 2010-05-20 11:03:00.000 140 30787.75 78.03 43620.59 53385.77 2010-05-20 11:03:01.000 140 30788.03 78.33 43620.48 88888.00 2010-05-20 11:03:02.000 140 30788.11 78.48 43620.44 88888.00 2010-05-20 11:03:03.000 140 30788.00 78.41 43620.46 88888.00 2010-05-20 11:03:04.000 140 30787.70 78.05 43620.60 88888.00 2010-05-20 11:03:05.000 140 30787.66 77.96 43620.60 53385.81 2010-05-20 11:03:06.000 140 30787.82 78.17 43620.54 88888.00 2010-05-20 11:03:07.000 140 30788.07 78.49 43620.46 88888.00 2010-05-20 11:03:08.000 140 30788.08 78.49 43620.45 88888.00 2010-05-20 11:03:09.000 140 30787.86 78.26 43620.54 88888.00 2010-05-20 11:03:10.000 140 30787.64 78.04 43620.65 53385.82 2010-05-20 11:03:11.000 140 30787.63 78.05 43620.63 88888.00 2010-05-20 11:03:12.000 140 30787.93 78.34 43620.57 88888.00 2010-05-20 11:03:13.000 140 30788.09 78.52 43620.49 88888.00 2010-05-20 11:03:14.000 140 30788.03 78.47 43620.48 88888.00 2010-05-20 11:03:15.000 140 30787.84 78.30 43620.56 53385.86 2010-05-20 11:03:16.000 140 30787.83 78.27 43620.57 88888.00 2010-05-20 11:03:17.000 140 30787.82 78.24 43620.59 88888.00 2010-05-20 11:03:18.000 140 30787.83 78.26 43620.64 88888.00 2010-05-20 11:03:19.000 140 30787.84 78.27 43620.55 88888.00 2010-05-20 11:03:20.000 140 30787.84 78.23 43620.56 53385.77 2010-05-20 11:03:21.000 140 30787.83 78.22 43620.57 88888.00 2010-05-20 11:03:22.000 140 30787.83 78.22 43620.52 88888.00 2010-05-20 11:03:23.000 140 30787.84 78.23 43620.53 88888.00 2010-05-20 11:03:24.000 140 30787.85 78.23 43620.59 88888.00 2010-05-20 11:03:25.000 140 30787.84 78.23 43620.56 53385.77 2010-05-20 11:03:26.000 140 30787.83 78.22 43620.54 88888.00 2010-05-20 11:03:27.000 140 30787.81 78.22 43620.53 88888.00 2010-05-20 11:03:28.000 140 30787.83 78.21 43620.52 88888.00 2010-05-20 11:03:29.000 140 30787.81 78.22 43620.53 88888.00 2010-05-20 11:03:30.000 140 30787.80 78.22 43620.53 53385.76 2010-05-20 11:03:31.000 140 30787.80 78.24 43620.57 88888.00 2010-05-20 11:03:32.000 140 30787.82 78.27 43620.57 88888.00 2010-05-20 11:03:33.000 140 30787.83 78.29 43620.58 88888.00 2010-05-20 11:03:34.000 140 30787.83 78.28 43620.54 88888.00 2010-05-20 11:03:35.000 140 30787.82 78.27 43620.56 53385.76 2010-05-20 11:03:36.000 140 30787.86 78.29 43620.58 88888.00 2010-05-20 11:03:37.000 140 30787.87 78.28 43620.60 88888.00 2010-05-20 11:03:38.000 140 30787.90 78.29 43620.58 88888.00 2010-05-20 11:03:39.000 140 30787.92 78.28 43620.53 88888.00 2010-05-20 11:03:40.000 140 30787.90 78.28 43620.53 53385.80 2010-05-20 11:03:41.000 140 30787.98 78.39 43620.43 88888.00 2010-05-20 11:03:42.000 140 30787.89 78.34 43620.45 88888.00 2010-05-20 11:03:43.000 140 30787.87 78.35 43620.54 88888.00 2010-05-20 11:03:44.000 140 30787.88 78.35 43620.57 88888.00 2010-05-20 11:03:45.000 140 30787.89 78.31 43620.56 53385.80 2010-05-20 11:03:46.000 140 30787.88 78.29 43620.52 88888.00 2010-05-20 11:03:47.000 140 30787.88 78.30 43620.52 88888.00 2010-05-20 11:03:48.000 140 30787.90 78.31 43620.56 88888.00 2010-05-20 11:03:49.000 140 30787.86 78.34 43620.58 88888.00 2010-05-20 11:03:50.000 140 30787.86 78.37 43620.58 53385.86 2010-05-20 11:03:51.000 140 30787.88 78.34 43620.58 88888.00 2010-05-20 11:03:52.000 140 30787.89 78.36 43620.56 88888.00 2010-05-20 11:03:53.000 140 30787.89 78.35 43620.54 88888.00 2010-05-20 11:03:54.000 140 30787.87 78.43 43620.56 88888.00 2010-05-20 11:03:55.000 140 30787.86 78.45 43620.57 53385.86 2010-05-20 11:03:56.000 140 30787.86 78.45 43620.58 88888.00 2010-05-20 11:03:57.000 140 30787.88 78.44 43620.58 88888.00 2010-05-20 11:03:58.000 140 30787.75 78.27 43620.71 88888.00 2010-05-20 11:03:59.000 140 30787.70 78.19 43620.74 88888.00 2010-05-20 11:04:00.000 140 30787.95 78.45 43620.64 53385.88 2010-05-20 11:04:01.000 140 30788.14 78.65 43620.53 88888.00 2010-05-20 11:04:02.000 140 30788.09 78.63 43620.58 88888.00 2010-05-20 11:04:03.000 140 30787.85 78.36 43620.66 88888.00 2010-05-20 11:04:04.000 140 30787.71 78.17 43620.70 88888.00 2010-05-20 11:04:05.000 140 30787.77 78.23 43620.67 53385.89 2010-05-20 11:04:06.000 140 30788.09 78.57 43620.55 88888.00 2010-05-20 11:04:07.000 140 30788.20 78.71 43620.48 88888.00 2010-05-20 11:04:08.000 140 30788.08 78.59 43620.57 88888.00 2010-05-20 11:04:09.000 140 30787.73 78.25 43620.69 88888.00 2010-05-20 11:04:10.000 140 30787.69 78.18 43620.74 53385.91 2010-05-20 11:04:11.000 140 30787.89 78.41 43620.68 88888.00 2010-05-20 11:04:12.000 140 30788.14 78.73 43620.57 88888.00 2010-05-20 11:04:13.000 140 30788.15 78.71 43620.56 88888.00 2010-05-20 11:04:14.000 140 30788.02 78.56 43620.62 88888.00 2010-05-20 11:04:15.000 140 30787.98 78.50 43620.65 53385.93 2010-05-20 11:04:16.000 140 30787.96 78.47 43620.63 88888.00 2010-05-20 11:04:17.000 140 30787.94 78.44 43620.59 88888.00 2010-05-20 11:04:18.000 140 30787.94 78.45 43620.63 88888.00 2010-05-20 11:04:19.000 140 30787.94 78.41 43620.64 88888.00 2010-05-20 11:04:20.000 140 30787.93 78.42 43620.62 53385.87 2010-05-20 11:04:21.000 140 30787.93 78.43 43620.60 88888.00 2010-05-20 11:04:22.000 140 30787.93 78.41 43620.58 88888.00 2010-05-20 11:04:23.000 140 30787.95 78.44 43620.59 88888.00 2010-05-20 11:04:24.000 140 30787.95 78.42 43620.61 88888.00 2010-05-20 11:04:25.000 140 30787.96 78.38 43620.60 53385.88 2010-05-20 11:04:26.000 140 30787.97 78.44 43620.59 88888.00 2010-05-20 11:04:27.000 140 30787.97 78.43 43620.61 88888.00 2010-05-20 11:04:28.000 140 30787.95 78.45 43620.63 88888.00 2010-05-20 11:04:29.000 140 30787.95 78.45 43620.60 88888.00 2010-05-20 11:04:30.000 140 30787.96 78.45 43620.67 53385.86 2010-05-20 11:04:31.000 140 30787.97 78.47 43620.72 88888.00 2010-05-20 11:04:32.000 140 30787.98 78.49 43620.69 88888.00 2010-05-20 11:04:33.000 140 30788.03 78.44 43620.69 88888.00 2010-05-20 11:04:34.000 140 30788.01 78.45 43620.73 88888.00 2010-05-20 11:04:35.000 140 30788.00 78.50 43620.69 53385.97 2010-05-20 11:04:36.000 140 30788.00 78.46 43620.66 88888.00 2010-05-20 11:04:37.000 140 30788.01 78.44 43620.64 88888.00 2010-05-20 11:04:38.000 140 30787.99 78.45 43620.61 88888.00 2010-05-20 11:04:39.000 140 30788.04 78.48 43620.61 88888.00 2010-05-20 11:04:40.000 140 30788.05 78.44 43620.55 53385.95 2010-05-20 11:04:41.000 140 30788.06 78.46 43620.53 88888.00 2010-05-20 11:04:42.000 140 30788.06 78.47 43620.58 88888.00 2010-05-20 11:04:43.000 140 30788.05 78.45 43620.59 88888.00 2010-05-20 11:04:44.000 140 30788.05 78.46 43620.59 88888.00 2010-05-20 11:04:45.000 140 30788.05 78.44 43620.58 53385.99 2010-05-20 11:04:46.000 140 30788.06 78.45 43620.62 88888.00 2010-05-20 11:04:47.000 140 30788.05 78.47 43620.63 88888.00 2010-05-20 11:04:48.000 140 30788.06 78.41 43620.55 88888.00 2010-05-20 11:04:49.000 140 30788.05 78.36 43620.56 88888.00 2010-05-20 11:04:50.000 140 30788.02 78.34 43620.56 53385.96 2010-05-20 11:04:51.000 140 30788.01 78.37 43620.54 88888.00 2010-05-20 11:04:52.000 140 30788.05 78.38 43620.58 88888.00 2010-05-20 11:04:53.000 140 30788.12 78.40 43620.62 88888.00 2010-05-20 11:04:54.000 140 30788.12 78.41 43620.66 88888.00 2010-05-20 11:04:55.000 140 30788.11 78.44 43620.67 53385.97 2010-05-20 11:04:56.000 140 30788.12 78.42 43620.65 88888.00 2010-05-20 11:04:57.000 140 30788.05 78.35 43620.65 88888.00 2010-05-20 11:04:58.000 140 30787.90 78.20 43620.68 88888.00 2010-05-20 11:04:59.000 140 30787.92 78.24 43620.66 88888.00 2010-05-20 11:05:00.000 140 30787.92 78.23 43620.67 53385.96 2010-05-20 11:05:01.000 140 30787.96 78.26 43620.68 88888.00 2010-05-20 11:05:02.000 140 30788.13 78.42 43620.61 88888.00 2010-05-20 11:05:03.000 140 30788.11 78.45 43620.56 88888.00 2010-05-20 11:05:04.000 140 30788.11 78.45 43620.58 88888.00 2010-05-20 11:05:05.000 140 30788.12 78.45 43620.52 53385.96 2010-05-20 11:05:06.000 140 30788.09 78.41 43620.51 88888.00 2010-05-20 11:05:07.000 140 30788.08 78.40 43620.53 88888.00 2010-05-20 11:05:08.000 140 30788.06 78.39 43620.55 88888.00 2010-05-20 11:05:09.000 140 30788.10 78.39 43620.55 88888.00 2010-05-20 11:05:10.000 140 30788.12 78.45 43620.54 53385.94 2010-05-20 11:05:11.000 140 30788.14 78.44 43620.58 88888.00 2010-05-20 11:05:12.000 140 30788.16 78.44 43620.55 88888.00 2010-05-20 11:05:13.000 140 30788.14 78.47 43620.53 88888.00 2010-05-20 11:05:14.000 140 30788.12 78.45 43620.57 88888.00 2010-05-20 11:05:15.000 140 30788.12 78.38 43620.58 53386.00 2010-05-20 11:05:16.000 140 30788.07 78.35 43620.62 88888.00 2010-05-20 11:05:17.000 140 30788.13 78.38 43620.55 88888.00 2010-05-20 11:05:18.000 140 30788.11 78.38 43620.57 88888.00 2010-05-20 11:05:19.000 140 30788.15 78.44 43620.58 88888.00 2010-05-20 11:05:20.000 140 30788.14 78.48 43620.57 53385.99 2010-05-20 11:05:21.000 140 30788.14 78.48 43620.55 88888.00 2010-05-20 11:05:22.000 140 30788.18 78.44 43620.57 88888.00 2010-05-20 11:05:23.000 140 30788.17 78.40 43620.54 88888.00 2010-05-20 11:05:24.000 140 30788.12 78.43 43620.57 88888.00 2010-05-20 11:05:25.000 140 30788.12 78.43 43620.58 53385.94 2010-05-20 11:05:26.000 140 30788.15 78.38 43620.55 88888.00 2010-05-20 11:05:27.000 140 30788.11 78.36 43620.59 88888.00 2010-05-20 11:05:28.000 140 30788.10 78.36 43620.62 88888.00 2010-05-20 11:05:29.000 140 30788.09 78.39 43620.57 88888.00 2010-05-20 11:05:30.000 140 30788.00 78.30 43620.64 53385.95 2010-05-20 11:05:31.000 140 30788.13 78.44 43620.58 88888.00 2010-05-20 11:05:32.000 140 30788.16 78.47 43620.53 88888.00 2010-05-20 11:05:33.000 140 30788.16 78.46 43620.55 88888.00 2010-05-20 11:05:34.000 140 30788.12 78.43 43620.55 88888.00 2010-05-20 11:05:35.000 140 30788.12 78.38 43620.51 53385.95 2010-05-20 11:05:36.000 140 30788.12 78.35 43620.49 88888.00 2010-05-20 11:05:37.000 140 30788.11 78.38 43620.51 88888.00 2010-05-20 11:05:38.000 140 30788.11 78.39 43620.52 88888.00 2010-05-20 11:05:39.000 140 30788.10 78.40 43620.53 88888.00 2010-05-20 11:05:40.000 140 30788.11 78.44 43620.50 53385.94 2010-05-20 11:05:41.000 140 30788.12 78.43 43620.51 88888.00 2010-05-20 11:05:42.000 140 30788.12 78.40 43620.51 88888.00 2010-05-20 11:05:43.000 140 30788.10 78.42 43620.57 88888.00 2010-05-20 11:05:44.000 140 30788.08 78.40 43620.55 88888.00 2010-05-20 11:05:45.000 140 30788.10 78.41 43620.55 53385.96 2010-05-20 11:05:46.000 140 30788.10 78.40 43620.55 88888.00 2010-05-20 11:05:47.000 140 30788.09 78.39 43620.56 88888.00 2010-05-20 11:05:48.000 140 30788.07 78.39 43620.60 88888.00 2010-05-20 11:05:49.000 140 30788.05 78.39 43620.57 88888.00 2010-05-20 11:05:50.000 140 30788.02 78.40 43620.58 53385.96 2010-05-20 11:05:51.000 140 30788.04 78.48 43620.61 88888.00 2010-05-20 11:05:52.000 140 30788.05 78.48 43620.57 88888.00 2010-05-20 11:05:53.000 140 30788.03 78.44 43620.59 88888.00 2010-05-20 11:05:54.000 140 30788.06 78.44 43620.60 88888.00 2010-05-20 11:05:55.000 140 30788.09 78.42 43620.59 53385.93 2010-05-20 11:05:56.000 140 30788.09 78.39 43620.55 88888.00 2010-05-20 11:05:57.000 140 30788.04 78.43 43620.58 88888.00 2010-05-20 11:05:58.000 140 30787.95 78.44 43620.68 88888.00 2010-05-20 11:05:59.000 140 30787.92 78.46 43620.65 88888.00 2010-05-20 11:06:00.000 140 30787.91 78.45 43620.66 53385.92 2010-05-20 11:06:01.000 140 30787.91 78.45 43620.65 88888.00 2010-05-20 11:06:02.000 140 30787.94 78.51 43620.55 88888.00 2010-05-20 11:06:03.000 140 30787.92 78.50 43620.48 88888.00 2010-05-20 11:06:04.000 140 30787.84 78.43 43620.59 88888.00 2010-05-20 11:06:05.000 140 30787.78 78.34 43620.63 53385.81 2010-05-20 11:06:06.000 140 30787.79 78.33 43620.65 88888.00 2010-05-20 11:06:07.000 140 30787.78 78.35 43620.62 88888.00 2010-05-20 11:06:08.000 140 30787.79 78.37 43620.59 88888.00 2010-05-20 11:06:09.000 140 30787.91 78.40 43620.45 88888.00 2010-05-20 11:06:10.000 140 30787.91 78.39 43620.44 53385.78 2010-05-20 11:06:11.000 140 30787.91 78.37 43620.42 88888.00 2010-05-20 11:06:12.000 140 30787.96 78.38 43620.41 88888.00 2010-05-20 11:06:13.000 140 30787.96 78.38 43620.40 88888.00 2010-05-20 11:06:14.000 140 30787.95 78.41 43620.40 88888.00 2010-05-20 11:06:15.000 140 30787.92 78.41 43620.44 53385.73 2010-05-20 11:06:16.000 140 30787.94 78.38 43620.45 88888.00 2010-05-20 11:06:17.000 140 30787.93 78.39 43620.46 88888.00 2010-05-20 11:06:18.000 140 30787.94 78.44 43620.42 88888.00 2010-05-20 11:06:19.000 140 30787.94 78.43 43620.45 88888.00 2010-05-20 11:06:20.000 140 30787.96 78.44 43620.43 53385.74 2010-05-20 11:06:21.000 140 30787.93 78.41 43620.43 88888.00 2010-05-20 11:06:22.000 140 30787.96 78.43 43620.37 88888.00 2010-05-20 11:06:23.000 140 30788.02 78.44 43620.32 88888.00 2010-05-20 11:06:24.000 140 30787.93 78.38 43620.40 88888.00 2010-05-20 11:06:25.000 140 30787.90 78.38 43620.41 53385.74 2010-05-20 11:06:26.000 140 30787.91 78.34 43620.42 88888.00 2010-05-20 11:06:27.000 140 30787.95 78.40 43620.41 88888.00 2010-05-20 11:06:28.000 140 30787.98 78.40 43620.39 88888.00 2010-05-20 11:06:29.000 140 30787.97 78.40 43620.43 88888.00 2010-05-20 11:06:30.000 140 30787.98 78.41 43620.41 53385.78 2010-05-20 11:06:31.000 140 30787.98 78.41 43620.44 88888.00 2010-05-20 11:06:32.000 140 30788.01 78.44 43620.46 88888.00 2010-05-20 11:06:33.000 140 30788.00 78.42 43620.46 88888.00 2010-05-20 11:06:34.000 140 30788.03 78.45 43620.44 88888.00 2010-05-20 11:06:35.000 140 30788.08 78.47 43620.48 53385.85 2010-05-20 11:06:36.000 140 30788.05 78.46 43620.46 88888.00 2010-05-20 11:06:37.000 140 30788.04 78.44 43620.51 88888.00 2010-05-20 11:06:38.000 140 30788.05 78.48 43620.54 88888.00 2010-05-20 11:06:39.000 140 30788.04 78.48 43620.57 88888.00 2010-05-20 11:06:40.000 140 30788.07 78.45 43620.57 53385.91 2010-05-20 11:06:41.000 140 30788.07 78.45 43620.50 88888.00 2010-05-20 11:06:42.000 140 30788.07 78.47 43620.51 88888.00 2010-05-20 11:06:43.000 140 30788.08 78.49 43620.55 88888.00 2010-05-20 11:06:44.000 140 30788.05 78.53 43620.56 88888.00 2010-05-20 11:06:45.000 140 30788.02 78.53 43620.54 53385.93 2010-05-20 11:06:46.000 140 30788.01 78.49 43620.51 88888.00 2010-05-20 11:06:47.000 140 30787.98 78.48 43620.52 88888.00 2010-05-20 11:06:48.000 140 30787.95 78.49 43620.50 88888.00 2010-05-20 11:06:49.000 140 30787.93 78.50 43620.50 88888.00 2010-05-20 11:06:50.000 140 30787.96 78.50 43620.47 53385.90 2010-05-20 11:06:51.000 140 30787.98 78.50 43620.51 88888.00 2010-05-20 11:06:52.000 140 30787.98 78.49 43620.48 88888.00 2010-05-20 11:06:53.000 140 30788.00 78.49 43620.49 88888.00 2010-05-20 11:06:54.000 140 30788.01 78.50 43620.50 88888.00 2010-05-20 11:06:55.000 140 30788.00 78.51 43620.49 53385.90 2010-05-20 11:06:56.000 140 30788.02 78.53 43620.51 88888.00 2010-05-20 11:06:57.000 140 30788.05 78.50 43620.52 88888.00 2010-05-20 11:06:58.000 140 30788.02 78.47 43620.63 88888.00 2010-05-20 11:06:59.000 140 30787.98 78.47 43620.71 88888.00 2010-05-20 11:07:00.000 140 30788.02 78.48 43620.63 53385.93 2010-05-20 11:07:01.000 140 30788.21 78.54 43620.45 88888.00 2010-05-20 11:07:02.000 140 30788.24 78.58 43620.44 88888.00 2010-05-20 11:07:03.000 140 30788.20 78.59 43620.49 88888.00 2010-05-20 11:07:04.000 140 30788.04 78.57 43620.65 88888.00 2010-05-20 11:07:05.000 140 30788.00 78.57 43620.65 53385.95 2010-05-20 11:07:06.000 140 30788.06 78.55 43620.50 88888.00 2010-05-20 11:07:07.000 140 30788.23 78.62 43620.40 88888.00 2010-05-20 11:07:08.000 140 30788.21 78.62 43620.42 88888.00 2010-05-20 11:07:09.000 140 30788.10 78.56 43620.54 88888.00 2010-05-20 11:07:10.000 140 30787.98 78.52 43620.68 53385.94 2010-05-20 11:07:11.000 140 30787.98 78.55 43620.65 88888.00 2010-05-20 11:07:12.000 140 30788.12 78.60 43620.52 88888.00 2010-05-20 11:07:13.000 140 30788.17 78.61 43620.50 88888.00 2010-05-20 11:07:14.000 140 30788.14 78.59 43620.52 88888.00 2010-05-20 11:07:15.000 140 30788.07 78.57 43620.57 53385.94 2010-05-20 11:07:16.000 140 30788.07 78.56 43620.57 88888.00 2010-05-20 11:07:17.000 140 30788.07 78.57 43620.58 88888.00 2010-05-20 11:07:18.000 140 30788.03 78.58 43620.59 88888.00 2010-05-20 11:07:19.000 140 30788.05 78.56 43620.56 88888.00 2010-05-20 11:07:20.000 140 30788.07 78.58 43620.53 53385.97 2010-05-20 11:07:21.000 140 30788.05 78.56 43620.58 88888.00 2010-05-20 11:07:22.000 140 30788.06 78.54 43620.60 88888.00 2010-05-20 11:07:23.000 140 30788.04 78.53 43620.62 88888.00 2010-05-20 11:07:24.000 140 30788.02 78.53 43620.67 88888.00 2010-05-20 11:07:25.000 140 30788.04 78.55 43620.65 53385.93 2010-05-20 11:07:26.000 140 30788.07 78.57 43620.61 88888.00 2010-05-20 11:07:27.000 140 30788.10 78.62 43620.60 88888.00 2010-05-20 11:07:28.000 140 30788.08 78.57 43620.57 88888.00 2010-05-20 11:07:29.000 140 30788.10 78.56 43620.62 88888.00 2010-05-20 11:07:30.000 140 30788.09 78.57 43620.65 53385.94 2010-05-20 11:07:31.000 140 30788.08 78.57 43620.62 88888.00 2010-05-20 11:07:32.000 140 30788.08 78.56 43620.59 88888.00 2010-05-20 11:07:33.000 140 30788.08 78.51 43620.60 88888.00 2010-05-20 11:07:34.000 140 30788.08 78.54 43620.63 88888.00 2010-05-20 11:07:35.000 140 30788.10 78.54 43620.62 53385.99 2010-05-20 11:07:36.000 140 30788.09 78.54 43620.64 88888.00 2010-05-20 11:07:37.000 140 30788.10 78.54 43620.65 88888.00 2010-05-20 11:07:38.000 140 30788.10 78.54 43620.65 88888.00 2010-05-20 11:07:39.000 140 30788.08 78.54 43620.64 88888.00 2010-05-20 11:07:40.000 140 30788.10 78.56 43620.65 53386.03 2010-05-20 11:07:41.000 140 30788.13 78.57 43620.63 88888.00 2010-05-20 11:07:42.000 140 30788.11 78.54 43620.62 88888.00 2010-05-20 11:07:43.000 140 30788.08 78.54 43620.62 88888.00 2010-05-20 11:07:44.000 140 30788.10 78.53 43620.63 88888.00 2010-05-20 11:07:45.000 140 30788.09 78.53 43620.63 53386.02 2010-05-20 11:07:46.000 140 30788.13 78.56 43620.64 88888.00 2010-05-20 11:07:47.000 140 30788.15 78.59 43620.63 88888.00 2010-05-20 11:07:48.000 140 30788.17 78.59 43620.64 88888.00 2010-05-20 11:07:49.000 140 30788.18 78.56 43620.62 88888.00 2010-05-20 11:07:50.000 140 30788.13 78.55 43620.66 53386.04 2010-05-20 11:07:51.000 140 30788.16 78.57 43620.61 88888.00 2010-05-20 11:07:52.000 140 30788.18 78.59 43620.60 88888.00 2010-05-20 11:07:53.000 140 30788.18 78.58 43620.60 88888.00 2010-05-20 11:07:54.000 140 30788.20 78.59 43620.60 88888.00 2010-05-20 11:07:55.000 140 30788.21 78.62 43620.61 53386.06 2010-05-20 11:07:56.000 140 30788.20 78.63 43620.58 88888.00 2010-05-20 11:07:57.000 140 30788.20 78.64 43620.59 88888.00 2010-05-20 11:07:58.000 140 30788.09 78.60 43620.68 88888.00 2010-05-20 11:07:59.000 140 30788.06 78.59 43620.72 88888.00 2010-05-20 11:08:00.000 140 30788.17 78.64 43620.64 53386.08 2010-05-20 11:08:01.000 140 30788.30 78.69 43620.55 88888.00 2010-05-20 11:08:02.000 140 30788.31 78.70 43620.54 88888.00 2010-05-20 11:08:03.000 140 30788.14 78.64 43620.65 88888.00 2010-05-20 11:08:04.000 140 30788.07 78.61 43620.73 88888.00 2010-05-20 11:08:05.000 140 30788.13 78.61 43620.67 53386.07 2010-05-20 11:08:06.000 140 30788.30 78.71 43620.50 88888.00 2010-05-20 11:08:07.000 140 30788.35 78.73 43620.49 88888.00 2010-05-20 11:08:08.000 140 30788.25 78.71 43620.59 88888.00 2010-05-20 11:08:09.000 140 30788.13 78.66 43620.76 88888.00 2010-05-20 11:08:10.000 140 30788.15 78.64 43620.75 53386.03 2010-05-20 11:08:11.000 140 30788.20 78.67 43620.61 88888.00 2010-05-20 11:08:12.000 140 30788.37 78.72 43620.50 88888.00 2010-05-20 11:08:13.000 140 30788.33 78.73 43620.51 88888.00 2010-05-20 11:08:14.000 140 30788.26 78.71 43620.63 88888.00 2010-05-20 11:08:15.000 140 30788.24 78.71 43620.64 53386.08 2010-05-20 11:08:16.000 140 30788.23 78.71 43620.64 88888.00 2010-05-20 11:08:17.000 140 30788.23 78.69 43620.64 88888.00 2010-05-20 11:08:18.000 140 30788.22 78.69 43620.65 88888.00 2010-05-20 11:08:19.000 140 30788.22 78.67 43620.61 88888.00 2010-05-20 11:08:20.000 140 30788.22 78.73 43620.59 53386.09 2010-05-20 11:08:21.000 140 30788.22 78.74 43620.57 88888.00 2010-05-20 11:08:22.000 140 30788.21 78.68 43620.59 88888.00 2010-05-20 11:08:23.000 140 30788.19 78.72 43620.60 88888.00 2010-05-20 11:08:24.000 140 30788.18 78.76 43620.61 88888.00 2010-05-20 11:08:25.000 140 30788.22 78.77 43620.63 53386.06 2010-05-20 11:08:26.000 140 30788.20 78.77 43620.63 88888.00 2010-05-20 11:08:27.000 140 30788.19 78.74 43620.65 88888.00 2010-05-20 11:08:28.000 140 30788.19 78.75 43620.68 88888.00 2010-05-20 11:08:29.000 140 30788.17 78.74 43620.70 88888.00 2010-05-20 11:08:30.000 140 30788.16 78.74 43620.72 53386.06 2010-05-20 11:08:31.000 140 30788.18 78.72 43620.69 88888.00 2010-05-20 11:08:32.000 140 30788.19 78.69 43620.70 88888.00 2010-05-20 11:08:33.000 140 30788.21 78.70 43620.69 88888.00 2010-05-20 11:08:34.000 140 30788.18 78.72 43620.68 88888.00 2010-05-20 11:08:35.000 140 30788.15 78.73 43620.64 53386.05 2010-05-20 11:08:36.000 140 30788.20 78.75 43620.62 88888.00 2010-05-20 11:08:37.000 140 30788.20 78.76 43620.61 88888.00 2010-05-20 11:08:38.000 140 30788.23 78.76 43620.60 88888.00 2010-05-20 11:08:39.000 140 30788.22 78.77 43620.62 88888.00 2010-05-20 11:08:40.000 140 30788.26 78.76 43620.66 53386.09 2010-05-20 11:08:41.000 140 30788.27 78.73 43620.64 88888.00 2010-05-20 11:08:42.000 140 30788.23 78.72 43620.61 88888.00 2010-05-20 11:08:43.000 140 30788.21 78.72 43620.63 88888.00 2010-05-20 11:08:44.000 140 30788.27 78.75 43620.58 88888.00 2010-05-20 11:08:45.000 140 30788.25 78.73 43620.58 53386.10 2010-05-20 11:08:46.000 140 30788.20 78.70 43620.58 88888.00 2010-05-20 11:08:47.000 140 30788.19 78.70 43620.54 88888.00 2010-05-20 11:08:48.000 140 30788.21 78.72 43620.55 88888.00 2010-05-20 11:08:49.000 140 30788.22 78.72 43620.58 88888.00 2010-05-20 11:08:50.000 140 30788.23 78.69 43620.59 53386.02 2010-05-20 11:08:51.000 140 30788.22 78.65 43620.54 88888.00 2010-05-20 11:08:52.000 140 30788.24 78.67 43620.56 88888.00 2010-05-20 11:08:53.000 140 30788.24 78.68 43620.54 88888.00 2010-05-20 11:08:54.000 140 30788.23 78.63 43620.56 88888.00 2010-05-20 11:08:55.000 140 30788.24 78.62 43620.55 53386.04 2010-05-20 11:08:56.000 140 30788.23 78.61 43620.54 88888.00 2010-05-20 11:08:57.000 140 30788.18 78.59 43620.58 88888.00 2010-05-20 11:08:58.000 140 30788.09 78.52 43620.66 88888.00 2010-05-20 11:08:59.000 140 30788.08 78.55 43620.63 88888.00 2010-05-20 11:09:00.000 140 30788.11 78.55 43620.64 53386.02 2010-05-20 11:09:01.000 140 30788.13 78.57 43620.59 88888.00 2010-05-20 11:09:02.000 140 30788.20 78.61 43620.53 88888.00 2010-05-20 11:09:03.000 140 30788.24 78.61 43620.54 88888.00 2010-05-20 11:09:04.000 140 30788.25 78.61 43620.51 88888.00 2010-05-20 11:09:05.000 140 30788.25 78.60 43620.52 53385.99 2010-05-20 11:09:06.000 140 30788.25 78.59 43620.52 88888.00 2010-05-20 11:09:07.000 140 30788.27 78.58 43620.50 88888.00 2010-05-20 11:09:08.000 140 30788.29 78.62 43620.54 88888.00 2010-05-20 11:09:09.000 140 30788.35 78.63 43620.58 88888.00 2010-05-20 11:09:10.000 140 30788.34 78.67 43620.62 53386.06 2010-05-20 11:09:11.000 140 30788.28 78.68 43620.62 88888.00 2010-05-20 11:09:12.000 140 30788.28 78.65 43620.63 88888.00 2010-05-20 11:09:13.000 140 30788.33 78.64 43620.61 88888.00 2010-05-20 11:09:14.000 140 30788.38 78.65 43620.53 88888.00 2010-05-20 11:09:15.000 140 30788.34 78.59 43620.52 53386.09 2010-05-20 11:09:16.000 140 30788.32 78.62 43620.55 88888.00 2010-05-20 11:09:17.000 140 30788.31 78.62 43620.62 88888.00 2010-05-20 11:09:18.000 140 30788.31 78.60 43620.64 88888.00 2010-05-20 11:09:19.000 140 30788.32 78.60 43620.64 88888.00 2010-05-20 11:09:20.000 140 30788.33 78.61 43620.58 53386.09 2010-05-20 11:09:21.000 140 30788.32 78.63 43620.58 88888.00 2010-05-20 11:09:22.000 140 30788.32 78.60 43620.55 88888.00 2010-05-20 11:09:23.000 140 30788.33 78.55 43620.61 88888.00 2010-05-20 11:09:24.000 140 30788.36 78.57 43620.64 88888.00 2010-05-20 11:09:25.000 140 30788.37 78.59 43620.59 53386.10 2010-05-20 11:09:26.000 140 30788.36 78.61 43620.54 88888.00 2010-05-20 11:09:27.000 140 30788.36 78.58 43620.60 88888.00 2010-05-20 11:09:28.000 140 30788.37 78.61 43620.63 88888.00 2010-05-20 11:09:29.000 140 30788.37 78.63 43620.63 88888.00 2010-05-20 11:09:30.000 140 30788.39 78.66 43620.63 53386.16 2010-05-20 11:09:31.000 140 30788.40 78.69 43620.65 88888.00 2010-05-20 11:09:32.000 140 30788.42 78.67 43620.61 88888.00 2010-05-20 11:09:33.000 140 30788.43 78.65 43620.63 88888.00 2010-05-20 11:09:34.000 140 30788.46 78.65 43620.66 88888.00 2010-05-20 11:09:35.000 140 30788.45 78.64 43620.65 53386.16 2010-05-20 11:09:36.000 140 30788.42 78.62 43620.66 88888.00 2010-05-20 11:09:37.000 140 30788.41 78.67 43620.64 88888.00 2010-05-20 11:09:38.000 140 30788.43 78.69 43620.60 88888.00 2010-05-20 11:09:39.000 140 30788.46 78.70 43620.61 88888.00 2010-05-20 11:09:40.000 140 30788.47 78.69 43620.59 53386.20 2010-05-20 11:09:41.000 140 30788.44 78.72 43620.63 88888.00 2010-05-20 11:09:42.000 140 30788.43 78.71 43620.67 88888.00 2010-05-20 11:09:43.000 140 30788.44 78.75 43620.65 88888.00 2010-05-20 11:09:44.000 140 30788.46 78.75 43620.67 88888.00 2010-05-20 11:09:45.000 140 30788.39 78.66 43620.69 53386.21 2010-05-20 11:09:46.000 140 30788.34 78.67 43620.79 88888.00 2010-05-20 11:09:47.000 140 30788.42 78.76 43620.66 88888.00 2010-05-20 11:09:48.000 140 30788.44 78.75 43620.64 88888.00 2010-05-20 11:09:49.000 140 30788.43 78.75 43620.60 88888.00 2010-05-20 11:09:50.000 140 30788.43 78.76 43620.58 53386.16 2010-05-20 11:09:51.000 140 30788.39 78.75 43620.60 88888.00 2010-05-20 11:09:52.000 140 30788.33 78.67 43620.62 88888.00 2010-05-20 11:09:53.000 140 30788.31 78.67 43620.72 88888.00 2010-05-20 11:09:54.000 140 30788.38 78.75 43620.65 88888.00 2010-05-20 11:09:55.000 140 30788.34 78.72 43620.57 53386.17 2010-05-20 11:09:56.000 140 30788.39 78.69 43620.53 88888.00 2010-05-20 11:09:57.000 140 30788.42 78.73 43620.50 88888.00 2010-05-20 11:09:58.000 140 30788.43 78.77 43620.52 88888.00 2010-05-20 11:09:59.000 140 30788.40 78.76 43620.54 88888.00 2010-05-20 11:10:00.000 140 30788.43 78.79 43620.54 53386.14 2010-05-20 11:10:01.000 140 30788.37 78.76 43620.55 88888.00 2010-05-20 11:10:02.000 140 30788.31 78.69 43620.57 88888.00 2010-05-20 11:10:03.000 140 30788.31 78.71 43620.52 88888.00 2010-05-20 11:10:04.000 140 30788.36 78.75 43620.56 88888.00 2010-05-20 11:10:05.000 140 30788.40 78.80 43620.53 53386.14 2010-05-20 11:10:06.000 140 30788.38 78.78 43620.47 88888.00 2010-05-20 11:10:07.000 140 30788.40 78.76 43620.52 88888.00 2010-05-20 11:10:08.000 140 30788.39 78.77 43620.54 88888.00 2010-05-20 11:10:09.000 140 30788.37 78.77 43620.55 88888.00 2010-05-20 11:10:10.000 140 30788.41 78.76 43620.60 53386.15 2010-05-20 11:10:11.000 140 30788.42 78.76 43620.58 88888.00 2010-05-20 11:10:12.000 140 30788.40 78.77 43620.63 88888.00 2010-05-20 11:10:13.000 140 30788.41 78.78 43620.63 88888.00 2010-05-20 11:10:14.000 140 30788.38 78.77 43620.63 88888.00 2010-05-20 11:10:15.000 140 30788.39 78.76 43620.64 53386.14 2010-05-20 11:10:16.000 140 30788.43 78.78 43620.65 88888.00 2010-05-20 11:10:17.000 140 30788.42 78.74 43620.64 88888.00 2010-05-20 11:10:18.000 140 30788.41 78.74 43620.62 88888.00 2010-05-20 11:10:19.000 140 30788.40 78.76 43620.62 88888.00 2010-05-20 11:10:20.000 140 30788.41 78.75 43620.58 53386.18 2010-05-20 11:10:21.000 140 30788.43 78.77 43620.59 88888.00 2010-05-20 11:10:22.000 140 30788.43 78.75 43620.60 88888.00 2010-05-20 11:10:23.000 140 30788.46 78.77 43620.63 88888.00 2010-05-20 11:10:24.000 140 30788.46 78.81 43620.61 88888.00 2010-05-20 11:10:25.000 140 30788.44 78.78 43620.54 53386.17 2010-05-20 11:10:26.000 140 30788.45 78.78 43620.57 88888.00 2010-05-20 11:10:27.000 140 30788.44 78.78 43620.63 88888.00 2010-05-20 11:10:28.000 140 30788.45 78.79 43620.64 88888.00 2010-05-20 11:10:29.000 140 30788.46 78.76 43620.63 88888.00 2010-05-20 11:10:30.000 140 30788.49 78.71 43620.62 53386.16 2010-05-20 11:10:31.000 140 30788.46 78.70 43620.57 88888.00 2010-05-20 11:10:32.000 140 30788.47 78.75 43620.60 88888.00 2010-05-20 11:10:33.000 140 30788.44 78.73 43620.62 88888.00 2010-05-20 11:10:34.000 140 30788.46 78.72 43620.61 88888.00 2010-05-20 11:10:35.000 140 30788.46 78.74 43620.60 53386.21 2010-05-20 11:10:36.000 140 30788.48 78.73 43620.62 88888.00 2010-05-20 11:10:37.000 140 30788.46 78.70 43620.64 88888.00 2010-05-20 11:10:38.000 140 30788.46 78.72 43620.64 88888.00 2010-05-20 11:10:39.000 140 30788.48 78.73 43620.64 88888.00 2010-05-20 11:10:40.000 140 30788.51 78.75 43620.66 53386.18 2010-05-20 11:10:41.000 140 30788.50 78.79 43620.65 88888.00 2010-05-20 11:10:42.000 140 30788.51 78.79 43620.65 88888.00 2010-05-20 11:10:43.000 140 30788.54 78.83 43620.68 88888.00 2010-05-20 11:10:44.000 140 30788.54 78.84 43620.69 88888.00 2010-05-20 11:10:45.000 140 30788.55 78.81 43620.67 53386.21 2010-05-20 11:10:46.000 140 30788.54 78.80 43620.66 88888.00 2010-05-20 11:10:47.000 140 30788.54 78.81 43620.69 88888.00 2010-05-20 11:10:48.000 140 30788.57 78.78 43620.69 88888.00 2010-05-20 11:10:49.000 140 30788.58 78.78 43620.68 88888.00 2010-05-20 11:10:50.000 140 30788.56 78.83 43620.69 53386.22 2010-05-20 11:10:51.000 140 30788.61 78.89 43620.71 88888.00 2010-05-20 11:10:52.000 140 30788.58 78.81 43620.63 88888.00 2010-05-20 11:10:53.000 140 30788.48 78.78 43620.71 88888.00 2010-05-20 11:10:54.000 140 30788.47 78.79 43620.70 88888.00 2010-05-20 11:10:55.000 140 30788.49 78.74 43620.68 53386.22 2010-05-20 11:10:56.000 140 30788.51 78.73 43620.67 88888.00 2010-05-20 11:10:57.000 140 30788.53 78.78 43620.72 88888.00 2010-05-20 11:10:58.000 140 30788.58 78.81 43620.72 88888.00 2010-05-20 11:10:59.000 140 30788.62 78.89 43620.74 88888.00 2010-05-20 11:11:00.000 140 30788.60 78.86 43620.75 53386.24 2010-05-20 11:11:01.000 140 30788.52 78.75 43620.79 88888.00 2010-05-20 11:11:02.000 140 30788.47 78.74 43620.72 88888.00 2010-05-20 11:11:03.000 140 30788.50 78.74 43620.68 88888.00 2010-05-20 11:11:04.000 140 30788.54 78.83 43620.60 88888.00 2010-05-20 11:11:05.000 140 30788.49 78.92 43620.75 53386.20 2010-05-20 11:11:06.000 140 30788.48 78.75 43620.74 88888.00 2010-05-20 11:11:07.000 140 30788.42 78.66 43620.65 88888.00 2010-05-20 11:11:08.000 140 30788.45 78.69 43620.64 88888.00 2010-05-20 11:11:09.000 140 30788.50 78.80 43620.65 88888.00 2010-05-20 11:11:10.000 140 30788.52 78.87 43620.68 53386.15 2010-05-20 11:11:11.000 140 30788.49 78.80 43620.68 88888.00 2010-05-20 11:11:12.000 140 30788.49 78.72 43620.70 88888.00 2010-05-20 11:11:13.000 140 30788.46 78.66 43620.73 88888.00 2010-05-20 11:11:14.000 140 30788.43 78.69 43620.73 88888.00 2010-05-20 11:11:15.000 140 30788.51 78.73 43620.67 53386.23 2010-05-20 11:11:16.000 140 30788.57 78.76 43620.70 88888.00 2010-05-20 11:11:17.000 140 30788.58 78.79 43620.67 88888.00 2010-05-20 11:11:18.000 140 30788.56 78.75 43620.63 88888.00 2010-05-20 11:11:19.000 140 30788.56 78.78 43620.67 88888.00 2010-05-20 11:11:20.000 140 30788.58 78.79 43620.70 53386.30 2010-05-20 11:11:21.000 140 30788.59 78.79 43620.71 88888.00 2010-05-20 11:11:22.000 140 30788.61 78.82 43620.71 88888.00 2010-05-20 11:11:23.000 140 30788.66 78.85 43620.67 88888.00 2010-05-20 11:11:24.000 140 30788.65 78.83 43620.64 88888.00 2010-05-20 11:11:25.000 140 30788.60 78.83 43620.66 53386.32 2010-05-20 11:11:26.000 140 30788.55 78.81 43620.70 88888.00 2010-05-20 11:11:27.000 140 30788.57 78.80 43620.69 88888.00 2010-05-20 11:11:28.000 140 30788.55 78.83 43620.69 88888.00 2010-05-20 11:11:29.000 140 30788.59 78.83 43620.67 88888.00 2010-05-20 11:11:30.000 140 30788.60 78.82 43620.71 53386.28 2010-05-20 11:11:31.000 140 30788.62 78.83 43620.67 88888.00 2010-05-20 11:11:32.000 140 30788.60 78.84 43620.63 88888.00 2010-05-20 11:11:33.000 140 30788.63 78.83 43620.60 88888.00 2010-05-20 11:11:34.000 140 30788.66 78.81 43620.61 88888.00 2010-05-20 11:11:35.000 140 30788.67 78.83 43620.66 53386.32 2010-05-20 11:11:36.000 140 30788.71 78.84 43620.69 88888.00 2010-05-20 11:11:37.000 140 30788.67 78.80 43620.62 88888.00 2010-05-20 11:11:38.000 140 30788.69 78.79 43620.63 88888.00 2010-05-20 11:11:39.000 140 30788.69 78.83 43620.61 88888.00 2010-05-20 11:11:40.000 140 30788.67 78.80 43620.67 53386.33 2010-05-20 11:11:41.000 140 30788.66 78.81 43620.70 88888.00 2010-05-20 11:11:42.000 140 30788.66 78.83 43620.66 88888.00 2010-05-20 11:11:43.000 140 30788.68 78.87 43620.65 88888.00 2010-05-20 11:11:44.000 140 30788.70 78.85 43620.61 88888.00 2010-05-20 11:11:45.000 140 30788.71 78.86 43620.60 53386.34 2010-05-20 11:11:46.000 140 30788.74 78.86 43620.62 88888.00 2010-05-20 11:11:47.000 140 30788.73 78.89 43620.66 88888.00 2010-05-20 11:11:48.000 140 30788.73 78.86 43620.66 88888.00 2010-05-20 11:11:49.000 140 30788.75 78.88 43620.65 88888.00 2010-05-20 11:11:50.000 140 30788.76 78.87 43620.65 53386.36 2010-05-20 11:11:51.000 140 30788.77 78.84 43620.64 88888.00 2010-05-20 11:11:52.000 140 30788.76 78.84 43620.59 88888.00 2010-05-20 11:11:53.000 140 30788.76 78.86 43620.65 88888.00 2010-05-20 11:11:54.000 140 30788.79 78.87 43620.57 88888.00 2010-05-20 11:11:55.000 140 30788.77 78.89 43620.57 53386.40 2010-05-20 11:11:56.000 140 30788.75 78.92 43620.65 88888.00 2010-05-20 11:11:57.000 140 30788.73 78.99 43620.67 88888.00 2010-05-20 11:11:58.000 140 30788.77 79.00 43620.64 88888.00 2010-05-20 11:11:59.000 140 30788.74 79.03 43620.64 88888.00 2010-05-20 11:12:00.000 140 30788.68 78.98 43620.62 53386.37 2010-05-20 11:12:01.000 140 30788.63 78.93 43620.63 88888.00 2010-05-20 11:12:02.000 140 30788.63 78.91 43620.62 88888.00 2010-05-20 11:12:03.000 140 30788.70 79.01 43620.60 88888.00 2010-05-20 11:12:04.000 140 30788.71 79.04 43620.57 88888.00 2010-05-20 11:12:05.000 140 30788.67 78.99 43620.63 53386.34 2010-05-20 11:12:06.000 140 30788.59 78.90 43620.67 88888.00 2010-05-20 11:12:07.000 140 30788.57 78.88 43620.66 88888.00 2010-05-20 11:12:08.000 140 30788.60 78.93 43620.62 88888.00 2010-05-20 11:12:09.000 140 30788.68 79.00 43620.54 88888.00 2010-05-20 11:12:10.000 140 30788.69 79.03 43620.53 53386.29 2010-05-20 11:12:11.000 140 30788.58 78.90 43620.55 88888.00 2010-05-20 11:12:12.000 140 30788.53 78.85 43620.63 88888.00 2010-05-20 11:12:13.000 140 30788.57 78.86 43620.57 88888.00 2010-05-20 11:12:14.000 140 30788.61 78.86 43620.53 88888.00 2010-05-20 11:12:15.000 140 30788.60 78.88 43620.47 53386.28 2010-05-20 11:12:16.000 140 30788.55 78.85 43620.42 88888.00 2010-05-20 11:12:17.000 140 30788.57 78.85 43620.46 88888.00 2010-05-20 11:12:18.000 140 30788.58 78.80 43620.44 88888.00 2010-05-20 11:12:19.000 140 30788.56 78.81 43620.43 88888.00 2010-05-20 11:12:20.000 140 30788.54 78.79 43620.43 53386.19 2010-05-20 11:12:21.000 140 30788.53 78.76 43620.44 88888.00 2010-05-20 11:12:22.000 140 30788.51 78.74 43620.42 88888.00 2010-05-20 11:12:23.000 140 30788.49 78.74 43620.48 88888.00 2010-05-20 11:12:24.000 140 30788.50 78.70 43620.47 88888.00 2010-05-20 11:12:25.000 140 30788.50 78.68 43620.45 53386.15 2010-05-20 11:12:26.000 140 30788.51 78.69 43620.42 88888.00 2010-05-20 11:12:27.000 140 30788.53 78.68 43620.42 88888.00 2010-05-20 11:12:28.000 140 30788.54 78.69 43620.43 88888.00 2010-05-20 11:12:29.000 140 30788.56 78.71 43620.47 88888.00 2010-05-20 11:12:30.000 140 30788.57 78.70 43620.51 53386.14 2010-05-20 11:12:31.000 140 30788.54 78.69 43620.49 88888.00 2010-05-20 11:12:32.000 140 30788.58 78.68 43620.49 88888.00 2010-05-20 11:12:33.000 140 30788.62 78.68 43620.56 88888.00 2010-05-20 11:12:34.000 140 30788.60 78.69 43620.59 88888.00 2010-05-20 11:12:35.000 140 30788.62 78.67 43620.59 53386.15 2010-05-20 11:12:36.000 140 30788.60 78.63 43620.54 88888.00 2010-05-20 11:12:37.000 140 30788.66 78.70 43620.53 88888.00 2010-05-20 11:12:38.000 140 30788.66 78.68 43620.51 88888.00 2010-05-20 11:12:39.000 140 30788.64 78.65 43620.60 88888.00 2010-05-20 11:12:40.000 140 30788.65 78.67 43620.58 53386.21 2010-05-20 11:12:41.000 140 30788.65 78.65 43620.57 88888.00 2010-05-20 11:12:42.000 140 30788.67 78.67 43620.62 88888.00 2010-05-20 11:12:43.000 140 30788.69 78.68 43620.64 88888.00 2010-05-20 11:12:44.000 140 30788.70 78.71 43620.66 88888.00 2010-05-20 11:12:45.000 140 30788.62 78.63 43620.68 53386.30 2010-05-20 11:12:46.000 140 30788.65 78.68 43620.64 88888.00 2010-05-20 11:12:47.000 140 30788.71 78.77 43620.63 88888.00 2010-05-20 11:12:48.000 140 30788.70 78.76 43620.67 88888.00 2010-05-20 11:12:49.000 140 30788.69 78.79 43620.68 88888.00 2010-05-20 11:12:50.000 140 30788.71 78.81 43620.68 53386.29 2010-05-20 11:12:51.000 140 30788.71 78.86 43620.61 88888.00 2010-05-20 11:12:52.000 140 30788.69 78.86 43620.59 88888.00 2010-05-20 11:12:53.000 140 30788.69 78.83 43620.61 88888.00 2010-05-20 11:12:54.000 140 30788.67 78.87 43620.65 88888.00 2010-05-20 11:12:55.000 140 30788.67 78.94 43620.67 53386.32 2010-05-20 11:12:56.000 140 30788.67 78.93 43620.64 88888.00 2010-05-20 11:12:57.000 140 30788.65 78.91 43620.59 88888.00 2010-05-20 11:12:58.000 140 30788.67 78.93 43620.57 88888.00 2010-05-20 11:12:59.000 140 30788.65 78.97 43620.52 88888.00 2010-05-20 11:13:00.000 140 30788.70 78.96 43620.55 53386.28 2010-05-20 11:13:01.000 140 30788.70 78.98 43620.54 88888.00 2010-05-20 11:13:02.000 140 30788.64 78.95 43620.55 88888.00 2010-05-20 11:13:03.000 140 30788.62 78.94 43620.61 88888.00 2010-05-20 11:13:04.000 140 30788.61 78.95 43620.65 88888.00 2010-05-20 11:13:05.000 140 30788.65 78.92 43620.60 53386.27 2010-05-20 11:13:06.000 140 30788.67 78.91 43620.57 88888.00 2010-05-20 11:13:07.000 140 30788.64 78.93 43620.53 88888.00 2010-05-20 11:13:08.000 140 30788.63 78.95 43620.53 88888.00 2010-05-20 11:13:09.000 140 30788.64 79.01 43620.57 88888.00 2010-05-20 11:13:10.000 140 30788.64 79.02 43620.58 53386.28 2010-05-20 11:13:11.000 140 30788.65 79.00 43620.58 88888.00 2010-05-20 11:13:12.000 140 30788.67 78.98 43620.58 88888.00 2010-05-20 11:13:13.000 140 30788.68 79.01 43620.55 88888.00 2010-05-20 11:13:14.000 140 30788.67 79.03 43620.56 88888.00 2010-05-20 11:13:15.000 140 30788.63 79.03 43620.54 53386.31 2010-05-20 11:13:16.000 140 30788.60 79.01 43620.53 88888.00 2010-05-20 11:13:17.000 140 30788.64 79.01 43620.56 88888.00 2010-05-20 11:13:18.000 140 30788.66 79.02 43620.61 88888.00 2010-05-20 11:13:19.000 140 30788.69 79.05 43620.61 88888.00 2010-05-20 11:13:20.000 140 30788.70 79.04 43620.57 53386.30 2010-05-20 11:13:21.000 140 30788.69 79.00 43620.56 88888.00 2010-05-20 11:13:22.000 140 30788.71 79.00 43620.51 88888.00 2010-05-20 11:13:23.000 140 30788.69 78.97 43620.50 88888.00 2010-05-20 11:13:24.000 140 30788.71 79.00 43620.52 88888.00 2010-05-20 11:13:25.000 140 30788.70 79.03 43620.52 53386.32 2010-05-20 11:13:26.000 140 30788.69 79.00 43620.53 88888.00 2010-05-20 11:13:27.000 140 30788.69 78.99 43620.54 88888.00 2010-05-20 11:13:28.000 140 30788.68 79.01 43620.56 88888.00 2010-05-20 11:13:29.000 140 30788.68 79.02 43620.53 88888.00 2010-05-20 11:13:30.000 140 30788.71 79.06 43620.47 53386.30 2010-05-20 11:13:31.000 140 30788.70 79.07 43620.47 88888.00 2010-05-20 11:13:32.000 140 30788.71 79.07 43620.52 88888.00 2010-05-20 11:13:33.000 140 30788.75 79.08 43620.60 88888.00 2010-05-20 11:13:34.000 140 30788.76 79.03 43620.60 88888.00 2010-05-20 11:13:35.000 140 30788.75 79.06 43620.57 53386.36 2010-05-20 11:13:36.000 140 30788.78 79.11 43620.58 88888.00 2010-05-20 11:13:37.000 140 30788.78 79.11 43620.61 88888.00 2010-05-20 11:13:38.000 140 30788.79 79.06 43620.59 88888.00 2010-05-20 11:13:39.000 140 30788.80 79.04 43620.54 88888.00 2010-05-20 11:13:40.000 140 30788.76 79.08 43620.58 53386.35 2010-05-20 11:13:41.000 140 30788.75 79.10 43620.57 88888.00 2010-05-20 11:13:42.000 140 30788.81 79.15 43620.50 88888.00 2010-05-20 11:13:43.000 140 30788.75 79.09 43620.54 88888.00 2010-05-20 11:13:44.000 140 30788.73 79.05 43620.59 88888.00 2010-05-20 11:13:45.000 140 30788.72 79.04 43620.57 53386.24 2010-05-20 11:13:46.000 140 30788.68 79.02 43620.53 88888.00 2010-05-20 11:13:47.000 140 30788.70 78.98 43620.53 88888.00 2010-05-20 11:13:48.000 140 30788.72 78.99 43620.53 88888.00 2010-05-20 11:13:49.000 140 30788.73 79.03 43620.53 88888.00 2010-05-20 11:13:50.000 140 30788.74 79.04 43620.55 53386.30 2010-05-20 11:13:51.000 140 30788.79 79.08 43620.60 88888.00 2010-05-20 11:13:52.000 140 30788.81 79.14 43620.57 88888.00 2010-05-20 11:13:53.000 140 30788.75 79.17 43620.55 88888.00 2010-05-20 11:13:54.000 140 30788.75 79.19 43620.57 88888.00 2010-05-20 11:13:55.000 140 30788.78 79.19 43620.56 53386.39 2010-05-20 11:13:56.000 140 30788.78 79.18 43620.56 88888.00 2010-05-20 11:13:57.000 140 30788.80 79.19 43620.56 88888.00 2010-05-20 11:13:58.000 140 30788.77 79.17 43620.58 88888.00 2010-05-20 11:13:59.000 140 30788.75 79.17 43620.60 88888.00 2010-05-20 11:14:00.000 140 30788.76 79.14 43620.61 53386.38 2010-05-20 11:14:01.000 140 30788.73 79.10 43620.59 88888.00 2010-05-20 11:14:02.000 140 30788.70 79.07 43620.57 88888.00 2010-05-20 11:14:03.000 140 30788.70 79.04 43620.53 88888.00 2010-05-20 11:14:04.000 140 30788.69 79.07 43620.52 88888.00 2010-05-20 11:14:05.000 140 30788.75 79.09 43620.54 53386.28 2010-05-20 11:14:06.000 140 30788.77 79.07 43620.52 88888.00 2010-05-20 11:14:07.000 140 30788.77 79.09 43620.51 88888.00 2010-05-20 11:14:08.000 140 30788.76 79.14 43620.53 88888.00 2010-05-20 11:14:09.000 140 30788.73 79.15 43620.55 88888.00 2010-05-20 11:14:10.000 140 30788.75 79.16 43620.53 53386.28 2010-05-20 11:14:11.000 140 30788.76 79.14 43620.53 88888.00 2010-05-20 11:14:12.000 140 30788.77 79.15 43620.52 88888.00 2010-05-20 11:14:13.000 140 30788.76 79.18 43620.54 88888.00 2010-05-20 11:14:14.000 140 30788.74 79.20 43620.53 88888.00 2010-05-20 11:14:15.000 140 30788.71 79.20 43620.54 53386.31 2010-05-20 11:14:16.000 140 30788.72 79.17 43620.56 88888.00 2010-05-20 11:14:17.000 140 30788.73 79.16 43620.60 88888.00 2010-05-20 11:14:18.000 140 30788.73 79.19 43620.61 88888.00 2010-05-20 11:14:19.000 140 30788.73 79.17 43620.56 88888.00 2010-05-20 11:14:20.000 140 30788.75 79.08 43620.48 53386.27 2010-05-20 11:14:21.000 140 30788.72 79.07 43620.45 88888.00 2010-05-20 11:14:22.000 140 30788.71 79.10 43620.49 88888.00 2010-05-20 11:14:23.000 140 30788.72 79.13 43620.54 88888.00 2010-05-20 11:14:24.000 140 30788.72 79.14 43620.51 88888.00 2010-05-20 11:14:25.000 140 30788.74 79.10 43620.51 53386.23 2010-05-20 11:14:26.000 140 30788.72 79.06 43620.54 88888.00 2010-05-20 11:14:27.000 140 30788.75 79.08 43620.52 88888.00 2010-05-20 11:14:28.000 140 30788.74 79.09 43620.51 88888.00 2010-05-20 11:14:29.000 140 30788.74 79.14 43620.52 88888.00 2010-05-20 11:14:30.000 140 30788.73 79.13 43620.50 53386.24 2010-05-20 11:14:31.000 140 30788.71 79.11 43620.53 88888.00 2010-05-20 11:14:32.000 140 30788.72 79.18 43620.57 88888.00 2010-05-20 11:14:33.000 140 30788.75 79.20 43620.50 88888.00 2010-05-20 11:14:34.000 140 30788.74 79.21 43620.48 88888.00 2010-05-20 11:14:35.000 140 30788.72 79.21 43620.48 53386.28 2010-05-20 11:14:36.000 140 30788.69 79.18 43620.45 88888.00 2010-05-20 11:14:37.000 140 30788.70 79.21 43620.49 88888.00 2010-05-20 11:14:38.000 140 30788.68 79.17 43620.54 88888.00 2010-05-20 11:14:39.000 140 30788.69 79.12 43620.52 88888.00 2010-05-20 11:14:40.000 140 30788.69 79.12 43620.48 53386.26 2010-05-20 11:14:41.000 140 30788.71 79.11 43620.50 88888.00 2010-05-20 11:14:42.000 140 30788.75 79.11 43620.54 88888.00 2010-05-20 11:14:43.000 140 30788.75 79.13 43620.51 88888.00 2010-05-20 11:14:44.000 140 30788.73 79.11 43620.52 88888.00 2010-05-20 11:14:45.000 140 30788.74 79.12 43620.51 53386.27 2010-05-20 11:14:46.000 140 30788.77 79.13 43620.48 88888.00 2010-05-20 11:14:47.000 140 30788.77 79.15 43620.53 88888.00 2010-05-20 11:14:48.000 140 30788.75 79.16 43620.59 88888.00 2010-05-20 11:14:49.000 140 30788.73 79.12 43620.56 88888.00 2010-05-20 11:14:50.000 140 30788.72 79.13 43620.53 53386.31 2010-05-20 11:14:51.000 140 30788.71 79.16 43620.52 88888.00 2010-05-20 11:14:52.000 140 30788.71 79.15 43620.52 88888.00 2010-05-20 11:14:53.000 140 30788.70 79.19 43620.57 88888.00 2010-05-20 11:14:54.000 140 30788.69 79.20 43620.62 88888.00 2010-05-20 11:14:55.000 140 30788.73 79.19 43620.54 53386.26 2010-05-20 11:14:56.000 140 30788.69 79.11 43620.50 88888.00 2010-05-20 11:14:57.000 140 30788.70 79.10 43620.52 88888.00 2010-05-20 11:14:58.000 140 30788.72 79.09 43620.52 88888.00 2010-05-20 11:14:59.000 140 30788.74 79.12 43620.60 88888.00 2010-05-20 11:15:00.000 140 30788.70 79.11 43620.60 53386.21 2010-05-20 11:15:01.000 140 30788.72 79.11 43620.57 88888.00 2010-05-20 11:15:02.000 140 30788.76 79.11 43620.53 88888.00 2010-05-20 11:15:03.000 140 30788.80 79.14 43620.54 88888.00 2010-05-20 11:15:04.000 140 30788.81 79.13 43620.59 88888.00 2010-05-20 11:15:05.000 140 30788.83 79.13 43620.57 53386.30 2010-05-20 11:15:06.000 140 30788.88 79.18 43620.59 88888.00 2010-05-20 11:15:07.000 140 30788.89 79.15 43620.60 88888.00 2010-05-20 11:15:08.000 140 30788.88 79.17 43620.64 88888.00 2010-05-20 11:15:09.000 140 30788.88 79.18 43620.62 88888.00 2010-05-20 11:15:10.000 140 30788.86 79.15 43620.60 53386.36 2010-05-20 11:15:11.000 140 30788.86 79.15 43620.59 88888.00 2010-05-20 11:15:12.000 140 30788.87 79.13 43620.59 88888.00 2010-05-20 11:15:13.000 140 30788.86 79.11 43620.53 88888.00 2010-05-20 11:15:14.000 140 30788.85 79.11 43620.56 88888.00 2010-05-20 11:15:15.000 140 30788.83 79.15 43620.58 53386.35 2010-05-20 11:15:16.000 140 30788.84 79.12 43620.58 88888.00 2010-05-20 11:15:17.000 140 30788.85 79.12 43620.54 88888.00 2010-05-20 11:15:18.000 140 30788.86 79.14 43620.52 88888.00 2010-05-20 11:15:19.000 140 30788.85 79.14 43620.54 88888.00 2010-05-20 11:15:20.000 140 30788.88 79.13 43620.56 53386.37 2010-05-20 11:15:21.000 140 30788.90 79.14 43620.55 88888.00 2010-05-20 11:15:22.000 140 30788.89 79.11 43620.54 88888.00 2010-05-20 11:15:23.000 140 30788.92 79.11 43620.56 88888.00 2010-05-20 11:15:24.000 140 30788.91 79.13 43620.61 88888.00 2010-05-20 11:15:25.000 140 30788.92 79.13 43620.56 53386.39 2010-05-20 11:15:26.000 140 30788.91 79.14 43620.59 88888.00 2010-05-20 11:15:27.000 140 30788.94 79.13 43620.61 88888.00 2010-05-20 11:15:28.000 140 30788.94 79.15 43620.63 88888.00 2010-05-20 11:15:29.000 140 30788.93 79.16 43620.62 88888.00 2010-05-20 11:15:30.000 140 30788.94 79.17 43620.57 53386.38 2010-05-20 11:15:31.000 140 30788.91 79.20 43620.62 88888.00 2010-05-20 11:15:32.000 140 30788.93 79.18 43620.64 88888.00 2010-05-20 11:15:33.000 140 30788.94 79.18 43620.66 88888.00 2010-05-20 11:15:34.000 140 30788.94 79.17 43620.69 88888.00 2010-05-20 11:15:35.000 140 30788.97 79.16 43620.67 53386.44 2010-05-20 11:15:36.000 140 30788.97 79.21 43620.64 88888.00 2010-05-20 11:15:37.000 140 30788.99 79.21 43620.64 88888.00 2010-05-20 11:15:38.000 140 30789.03 79.20 43620.63 88888.00 2010-05-20 11:15:39.000 140 30789.04 79.17 43620.61 88888.00 2010-05-20 11:15:40.000 140 30789.02 79.16 43620.58 53386.43 2010-05-20 11:15:41.000 140 30789.01 79.16 43620.55 88888.00 2010-05-20 11:15:42.000 140 30789.06 79.19 43620.57 88888.00 2010-05-20 11:15:43.000 140 30789.05 79.17 43620.60 88888.00 2010-05-20 11:15:44.000 140 30789.01 79.16 43620.67 88888.00 2010-05-20 11:15:45.000 140 30789.04 79.20 43620.64 53386.48 2010-05-20 11:15:46.000 140 30788.99 79.20 43620.63 88888.00 2010-05-20 11:15:47.000 140 30788.95 79.23 43620.64 88888.00 2010-05-20 11:15:48.000 140 30788.96 79.23 43620.60 88888.00 2010-05-20 11:15:49.000 140 30788.98 79.20 43620.54 88888.00 2010-05-20 11:15:50.000 140 30788.94 79.20 43620.53 53386.46 2010-05-20 11:15:51.000 140 30788.95 79.20 43620.51 88888.00 2010-05-20 11:15:52.000 140 30788.95 79.18 43620.52 88888.00 2010-05-20 11:15:53.000 140 30788.93 79.15 43620.55 88888.00 2010-05-20 11:15:54.000 140 30788.94 79.17 43620.57 88888.00 2010-05-20 11:15:55.000 140 30788.93 79.14 43620.60 53386.38 2010-05-20 11:15:56.000 140 30788.94 79.09 43620.58 88888.00 2010-05-20 11:15:57.000 140 30788.97 79.11 43620.55 88888.00 2010-05-20 11:15:58.000 140 30788.95 79.14 43620.57 88888.00 2010-05-20 11:15:59.000 140 30788.94 79.12 43620.55 88888.00 2010-05-20 11:16:00.000 140 30788.93 79.09 43620.61 53386.37 2010-05-20 11:16:01.000 140 30788.93 79.08 43620.61 88888.00 2010-05-20 11:16:02.000 140 30788.91 79.07 43620.57 88888.00 2010-05-20 11:16:03.000 140 30788.94 79.08 43620.56 88888.00 2010-05-20 11:16:04.000 140 30788.92 79.05 43620.54 88888.00 2010-05-20 11:16:05.000 140 30788.94 79.05 43620.53 53386.40 2010-05-20 11:16:06.000 140 30788.93 79.05 43620.53 88888.00 2010-05-20 11:16:07.000 140 30788.90 79.07 43620.54 88888.00 2010-05-20 11:16:08.000 140 30788.89 79.10 43620.56 88888.00 2010-05-20 11:16:09.000 140 30788.93 79.12 43620.59 88888.00 2010-05-20 11:16:10.000 140 30788.90 79.11 43620.59 53386.35 2010-05-20 11:16:11.000 140 30788.85 79.06 43620.56 88888.00 2010-05-20 11:16:12.000 140 30788.89 79.11 43620.60 88888.00 2010-05-20 11:16:13.000 140 30788.92 79.14 43620.64 88888.00 2010-05-20 11:16:14.000 140 30788.91 79.15 43620.67 88888.00 2010-05-20 11:16:15.000 140 30788.92 79.15 43620.65 53386.34 2010-05-20 11:16:16.000 140 30788.88 79.11 43620.65 88888.00 2010-05-20 11:16:17.000 140 30788.86 79.09 43620.65 88888.00 2010-05-20 11:16:18.000 140 30788.87 79.08 43620.63 88888.00 2010-05-20 11:16:19.000 140 30788.88 79.09 43620.58 88888.00 2010-05-20 11:16:20.000 140 30788.90 79.11 43620.56 53386.37 2010-05-20 11:16:21.000 140 30788.86 79.06 43620.64 88888.00 2010-05-20 11:16:22.000 140 30788.87 79.09 43620.63 88888.00 2010-05-20 11:16:23.000 140 30788.89 79.10 43620.62 88888.00 2010-05-20 11:16:24.000 140 30788.92 79.13 43620.59 88888.00 2010-05-20 11:16:25.000 140 30788.94 79.13 43620.60 53386.39 2010-05-20 11:16:26.000 140 30788.92 79.13 43620.60 88888.00 2010-05-20 11:16:27.000 140 30788.92 79.13 43620.54 88888.00 2010-05-20 11:16:28.000 140 30788.92 79.16 43620.59 88888.00 2010-05-20 11:16:29.000 140 30788.91 79.14 43620.64 88888.00 2010-05-20 11:16:30.000 140 30788.88 79.10 43620.59 53386.37 2010-05-20 11:16:31.000 140 30788.86 79.10 43620.57 88888.00 2010-05-20 11:16:32.000 140 30788.88 79.12 43620.59 88888.00 2010-05-20 11:16:33.000 140 30788.90 79.10 43620.63 88888.00 2010-05-20 11:16:34.000 140 30788.87 79.04 43620.63 88888.00 2010-05-20 11:16:35.000 140 30788.83 79.05 43620.64 53386.38 2010-05-20 11:16:36.000 140 30788.82 79.07 43620.66 88888.00 2010-05-20 11:16:37.000 140 30788.82 79.04 43620.57 88888.00 2010-05-20 11:16:38.000 140 30788.81 79.02 43620.57 88888.00 2010-05-20 11:16:39.000 140 30788.78 79.01 43620.60 88888.00 2010-05-20 11:16:40.000 140 30788.67 78.93 43620.80 53386.35 2010-05-20 11:16:41.000 140 30788.85 79.04 43620.68 88888.00 2010-05-20 11:16:42.000 140 30788.86 79.03 43620.57 88888.00 2010-05-20 11:16:43.000 140 30788.85 79.00 43620.53 88888.00 2010-05-20 11:16:44.000 140 30788.82 78.97 43620.56 88888.00 2010-05-20 11:16:45.000 140 30788.84 78.98 43620.56 53386.31 2010-05-20 11:16:46.000 140 30788.82 78.98 43620.56 88888.00 2010-05-20 11:16:47.000 140 30788.82 79.00 43620.58 88888.00 2010-05-20 11:16:48.000 140 30788.87 79.01 43620.61 88888.00 2010-05-20 11:16:49.000 140 30788.84 78.99 43620.64 88888.00 2010-05-20 11:16:50.000 140 30788.83 79.00 43620.66 53386.31 2010-05-20 11:16:51.000 140 30788.84 78.98 43620.68 88888.00 2010-05-20 11:16:52.000 140 30788.87 78.96 43620.68 88888.00 2010-05-20 11:16:53.000 140 30788.82 78.91 43620.77 88888.00 2010-05-20 11:16:54.000 140 30788.84 78.95 43620.79 88888.00 2010-05-20 11:16:55.000 140 30788.91 79.00 43620.70 53386.39 2010-05-20 11:16:56.000 140 30788.94 79.04 43620.65 88888.00 2010-05-20 11:16:57.000 140 30788.92 79.08 43620.69 88888.00 2010-05-20 11:16:58.000 140 30788.89 79.10 43620.69 88888.00 2010-05-20 11:16:59.000 140 30788.90 79.06 43620.69 88888.00 2010-05-20 11:17:00.000 140 30788.92 79.04 43620.68 53386.42 2010-05-20 11:17:01.000 140 30788.90 79.02 43620.63 88888.00 2010-05-20 11:17:02.000 140 30788.89 79.02 43620.61 88888.00 2010-05-20 11:17:03.000 140 30788.89 79.03 43620.65 88888.00 2010-05-20 11:17:04.000 140 30788.90 78.99 43620.65 88888.00 2010-05-20 11:17:05.000 140 30788.91 78.96 43620.64 53386.42 2010-05-20 11:17:06.000 140 30788.91 78.97 43620.67 88888.00 2010-05-20 11:17:07.000 140 30788.90 79.03 43620.70 88888.00 2010-05-20 11:17:08.000 140 30788.93 79.02 43620.71 88888.00 2010-05-20 11:17:09.000 140 30788.94 79.03 43620.69 88888.00 2010-05-20 11:17:10.000 140 30788.92 79.02 43620.68 53386.41 2010-05-20 11:17:11.000 140 30788.90 78.97 43620.64 88888.00 2010-05-20 11:17:12.000 140 30788.93 78.97 43620.63 88888.00 2010-05-20 11:17:13.000 140 30788.91 78.94 43620.63 88888.00 2010-05-20 11:17:14.000 140 30788.90 78.92 43620.66 88888.00 2010-05-20 11:17:15.000 140 30788.94 78.95 43620.65 53386.43 2010-05-20 11:17:16.000 140 30788.95 78.97 43620.65 88888.00 2010-05-20 11:17:17.000 140 30788.94 78.95 43620.65 88888.00 2010-05-20 11:17:18.000 140 30788.94 78.95 43620.71 88888.00 2010-05-20 11:17:19.000 140 30788.97 78.98 43620.75 88888.00 2010-05-20 11:17:20.000 140 30788.98 78.99 43620.75 53386.43 2010-05-20 11:17:21.000 140 30788.97 78.99 43620.75 88888.00 2010-05-20 11:17:22.000 140 30788.96 78.96 43620.79 88888.00 2010-05-20 11:17:23.000 140 30788.99 78.99 43620.74 88888.00 2010-05-20 11:17:24.000 140 30788.97 79.01 43620.72 88888.00 2010-05-20 11:17:25.000 140 30789.01 79.02 43620.72 53386.47 2010-05-20 11:17:26.000 140 30789.04 79.00 43620.75 88888.00 2010-05-20 11:17:27.000 140 30789.04 79.02 43620.76 88888.00 2010-05-20 11:17:28.000 140 30789.06 79.02 43620.72 88888.00 2010-05-20 11:17:29.000 140 30789.02 78.99 43620.73 88888.00 2010-05-20 11:17:30.000 140 30789.00 78.98 43620.69 53386.50 2010-05-20 11:17:31.000 140 30789.03 79.01 43620.66 88888.00 2010-05-20 11:17:32.000 140 30789.07 79.02 43620.67 88888.00 2010-05-20 11:17:33.000 140 30789.04 79.00 43620.72 88888.00 2010-05-20 11:17:34.000 140 30789.06 79.00 43620.72 88888.00 2010-05-20 11:17:35.000 140 30789.04 78.98 43620.67 53386.54 2010-05-20 11:17:36.000 140 30789.03 78.98 43620.66 88888.00 2010-05-20 11:17:37.000 140 30789.04 79.02 43620.70 88888.00 2010-05-20 11:17:38.000 140 30789.10 79.02 43620.68 88888.00 2010-05-20 11:17:39.000 140 30789.07 78.99 43620.69 88888.00 2010-05-20 11:17:40.000 140 30789.04 79.02 43620.72 53386.52 2010-05-20 11:17:41.000 140 30789.06 79.04 43620.71 88888.00 2010-05-20 11:17:42.000 140 30789.07 79.04 43620.70 88888.00 2010-05-20 11:17:43.000 140 30789.03 78.96 43620.78 88888.00 2010-05-20 11:17:44.000 140 30789.11 79.02 43620.78 88888.00 2010-05-20 11:17:45.000 140 30789.11 79.08 43620.76 53386.52 2010-05-20 11:17:46.000 140 30789.14 79.13 43620.75 88888.00 2010-05-20 11:17:47.000 140 30789.15 79.07 43620.74 88888.00 2010-05-20 11:17:48.000 140 30789.15 79.05 43620.70 88888.00 2010-05-20 11:17:49.000 140 30789.19 79.06 43620.64 88888.00 2010-05-20 11:17:50.000 140 30789.20 79.09 43620.65 53386.56 2010-05-20 11:17:51.000 140 30789.24 79.09 43620.59 88888.00 2010-05-20 11:17:52.000 140 30789.17 79.03 43620.67 88888.00 2010-05-20 11:17:53.000 140 30789.19 79.01 43620.68 88888.00 2010-05-20 11:17:54.000 140 30789.20 79.03 43620.65 88888.00 2010-05-20 11:17:55.000 140 30789.20 79.06 43620.65 53386.56 2010-05-20 11:17:56.000 140 30789.18 79.06 43620.64 88888.00 2010-05-20 11:17:57.000 140 30789.16 79.08 43620.66 88888.00 2010-05-20 11:17:58.000 140 30789.17 79.08 43620.66 88888.00 2010-05-20 11:17:59.000 140 30789.14 79.06 43620.62 88888.00 2010-05-20 11:18:00.000 140 30789.12 79.06 43620.63 53386.59 2010-05-20 11:18:01.000 140 30789.10 79.07 43620.62 88888.00 2010-05-20 11:18:02.000 140 30789.10 79.03 43620.59 88888.00 2010-05-20 11:18:03.000 140 30789.07 79.03 43620.66 88888.00 2010-05-20 11:18:04.000 140 30789.09 79.02 43620.63 88888.00 2010-05-20 11:18:05.000 140 30789.11 78.96 43620.63 53386.56 2010-05-20 11:18:06.000 140 30789.10 78.97 43620.66 88888.00 2010-05-20 11:18:07.000 140 30789.09 78.99 43620.68 88888.00 2010-05-20 11:18:08.000 140 30789.11 79.00 43620.67 88888.00 2010-05-20 11:18:09.000 140 30789.12 79.04 43620.63 88888.00 2010-05-20 11:18:10.000 140 30789.11 79.05 43620.62 53386.54 2010-05-20 11:18:11.000 140 30789.13 79.05 43620.67 88888.00 2010-05-20 11:18:12.000 140 30789.12 79.03 43620.67 88888.00 2010-05-20 11:18:13.000 140 30789.09 79.03 43620.65 88888.00 2010-05-20 11:18:14.000 140 30789.08 79.02 43620.63 88888.00 2010-05-20 11:18:15.000 140 30789.06 79.00 43620.60 53386.54 2010-05-20 11:18:16.000 140 30789.06 79.00 43620.57 88888.00 2010-05-20 11:18:17.000 140 30789.08 79.02 43620.60 88888.00 2010-05-20 11:18:18.000 140 30789.11 79.02 43620.64 88888.00 2010-05-20 11:18:19.000 140 30789.10 78.98 43620.69 88888.00 2010-05-20 11:18:20.000 140 30789.10 78.98 43620.67 53386.54 2010-05-20 11:18:21.000 140 30789.11 79.01 43620.67 88888.00 2010-05-20 11:18:22.000 140 30789.08 79.00 43620.66 88888.00 2010-05-20 11:18:23.000 140 30789.07 78.98 43620.64 88888.00 2010-05-20 11:18:24.000 140 30789.08 78.98 43620.64 88888.00 2010-05-20 11:18:25.000 140 30789.08 78.99 43620.64 53386.56 2010-05-20 11:18:26.000 140 30789.09 79.00 43620.69 88888.00 2010-05-20 11:18:27.000 140 30789.06 79.00 43620.66 88888.00 2010-05-20 11:18:28.000 140 30789.07 79.00 43620.67 88888.00 2010-05-20 11:18:29.000 140 30789.08 78.98 43620.67 88888.00 2010-05-20 11:18:30.000 140 30789.08 78.98 43620.64 53386.52 2010-05-20 11:18:31.000 140 30789.15 78.96 43620.61 88888.00 2010-05-20 11:18:32.000 140 30789.15 78.97 43620.62 88888.00 2010-05-20 11:18:33.000 140 30789.15 79.03 43620.67 88888.00 2010-05-20 11:18:34.000 140 30789.14 79.01 43620.67 88888.00 2010-05-20 11:18:35.000 140 30789.13 79.01 43620.66 53386.54 2010-05-20 11:18:36.000 140 30789.12 79.06 43620.69 88888.00 2010-05-20 11:18:37.000 140 30789.13 79.08 43620.71 88888.00 2010-05-20 11:18:38.000 140 30789.09 79.06 43620.76 88888.00 2010-05-20 11:18:39.000 140 30789.11 79.05 43620.73 88888.00 2010-05-20 11:18:40.000 140 30789.13 79.06 43620.70 53386.55 2010-05-20 11:18:41.000 140 30789.17 79.08 43620.69 88888.00 2010-05-20 11:18:42.000 140 30789.16 79.08 43620.63 88888.00 2010-05-20 11:18:43.000 140 30789.17 79.07 43620.63 88888.00 2010-05-20 11:18:44.000 140 30789.15 79.05 43620.63 88888.00 2010-05-20 11:18:45.000 140 30789.13 79.08 43620.60 53386.57 2010-05-20 11:18:46.000 140 30789.11 79.05 43620.60 88888.00 2010-05-20 11:18:47.000 140 30789.11 79.08 43620.57 88888.00 2010-05-20 11:18:48.000 140 30789.13 79.04 43620.58 88888.00 2010-05-20 11:18:49.000 140 30789.15 79.02 43620.58 88888.00 2010-05-20 11:18:50.000 140 30789.16 79.03 43620.60 53386.54 2010-05-20 11:18:51.000 140 30789.16 79.04 43620.62 88888.00 2010-05-20 11:18:52.000 140 30789.19 79.04 43620.63 88888.00 2010-05-20 11:18:53.000 140 30789.16 79.07 43620.61 88888.00 2010-05-20 11:18:54.000 140 30789.16 79.10 43620.64 88888.00 2010-05-20 11:18:55.000 140 30789.19 79.12 43620.68 53386.56 2010-05-20 11:18:56.000 140 30789.22 79.14 43620.67 88888.00 2010-05-20 11:18:57.000 140 30789.20 79.16 43620.66 88888.00 2010-05-20 11:18:58.000 140 30789.17 79.13 43620.67 88888.00 2010-05-20 11:18:59.000 140 30789.19 79.14 43620.65 88888.00 2010-05-20 11:19:00.000 140 30789.18 79.12 43620.60 53386.57 2010-05-20 11:19:01.000 140 30789.17 79.14 43620.58 88888.00 2010-05-20 11:19:02.000 140 30789.20 79.15 43620.64 88888.00 2010-05-20 11:19:03.000 140 30789.20 79.15 43620.71 88888.00 2010-05-20 11:19:04.000 140 30789.19 79.15 43620.68 88888.00 2010-05-20 11:19:05.000 140 30789.15 79.14 43620.68 53386.58 2010-05-20 11:19:06.000 140 30789.15 79.12 43620.65 88888.00 2010-05-20 11:19:07.000 140 30789.19 79.14 43620.66 88888.00 2010-05-20 11:19:08.000 140 30789.21 79.15 43620.66 88888.00 2010-05-20 11:19:09.000 140 30789.22 79.18 43620.72 88888.00 2010-05-20 11:19:10.000 140 30789.21 79.18 43620.69 53386.58 2010-05-20 11:19:11.000 140 30789.20 79.18 43620.60 88888.00 2010-05-20 11:19:12.000 140 30789.21 79.21 43620.63 88888.00 2010-05-20 11:19:13.000 140 30789.22 79.24 43620.69 88888.00 2010-05-20 11:19:14.000 140 30789.21 79.22 43620.69 88888.00 2010-05-20 11:19:15.000 140 30789.21 79.21 43620.66 53386.62 2010-05-20 11:19:16.000 140 30789.21 79.23 43620.66 88888.00 2010-05-20 11:19:17.000 140 30789.23 79.24 43620.67 88888.00 2010-05-20 11:19:18.000 140 30789.25 79.25 43620.66 88888.00 2010-05-20 11:19:19.000 140 30789.25 79.21 43620.63 88888.00 2010-05-20 11:19:20.000 140 30789.25 79.25 43620.61 53386.59 2010-05-20 11:19:21.000 140 30789.24 79.27 43620.67 88888.00 2010-05-20 11:19:22.000 140 30789.26 79.26 43620.62 88888.00 2010-05-20 11:19:23.000 140 30789.25 79.22 43620.63 88888.00 2010-05-20 11:19:24.000 140 30789.24 79.24 43620.65 88888.00 2010-05-20 11:19:25.000 140 30789.25 79.24 43620.63 53386.60 2010-05-20 11:19:26.000 140 30789.26 79.24 43620.64 88888.00 2010-05-20 11:19:27.000 140 30789.25 79.25 43620.68 88888.00 2010-05-20 11:19:28.000 140 30789.24 79.28 43620.64 88888.00 2010-05-20 11:19:29.000 140 30789.22 79.25 43620.64 88888.00 2010-05-20 11:19:30.000 140 30789.18 79.26 43620.72 53386.59 2010-05-20 11:19:31.000 140 30789.26 79.33 43620.67 88888.00 2010-05-20 11:19:32.000 140 30789.24 79.29 43620.62 88888.00 2010-05-20 11:19:33.000 140 30789.26 79.31 43620.61 88888.00 2010-05-20 11:19:34.000 140 30789.25 79.32 43620.63 88888.00 2010-05-20 11:19:35.000 140 30789.21 79.30 43620.64 53386.57 2010-05-20 11:19:36.000 140 30789.24 79.23 43620.62 88888.00 2010-05-20 11:19:37.000 140 30789.23 79.19 43620.60 88888.00 2010-05-20 11:19:38.000 140 30789.24 79.21 43620.60 88888.00 2010-05-20 11:19:39.000 140 30789.23 79.20 43620.65 88888.00 2010-05-20 11:19:40.000 140 30789.23 79.19 43620.67 53386.56 2010-05-20 11:19:41.000 140 30789.25 79.17 43620.63 88888.00 2010-05-20 11:19:42.000 140 30789.25 79.16 43620.64 88888.00 2010-05-20 11:19:43.000 140 30789.26 79.11 43620.64 88888.00 2010-05-20 11:19:44.000 140 30789.27 79.14 43620.67 88888.00 2010-05-20 11:19:45.000 140 30789.28 79.17 43620.67 53386.62 2010-05-20 11:19:46.000 140 30789.31 79.19 43620.69 88888.00 2010-05-20 11:19:47.000 140 30789.30 79.17 43620.69 88888.00 2010-05-20 11:19:48.000 140 30789.29 79.20 43620.65 88888.00 2010-05-20 11:19:49.000 140 30789.26 79.21 43620.64 88888.00 2010-05-20 11:19:50.000 140 30789.26 79.21 43620.68 53386.62 2010-05-20 11:19:51.000 140 30789.28 79.23 43620.70 88888.00 2010-05-20 11:19:52.000 140 30789.31 79.26 43620.72 88888.00 2010-05-20 11:19:53.000 140 30789.33 79.25 43620.68 88888.00 2010-05-20 11:19:54.000 140 30789.35 79.28 43620.70 88888.00 2010-05-20 11:19:55.000 140 30789.35 79.31 43620.71 53386.67 2010-05-20 11:19:56.000 140 30789.34 79.31 43620.71 88888.00 2010-05-20 11:19:57.000 140 30789.34 79.32 43620.71 88888.00 2010-05-20 11:19:58.000 140 30789.35 79.33 43620.71 88888.00 2010-05-20 11:19:59.000 140 30789.34 79.29 43620.70 88888.00 2010-05-20 11:20:00.000 140 30789.33 79.29 43620.71 53386.67 2010-05-20 11:20:01.000 140 30789.35 79.29 43620.68 88888.00 2010-05-20 11:20:02.000 140 30789.35 79.28 43620.65 88888.00 2010-05-20 11:20:03.000 140 30789.35 79.28 43620.70 88888.00 2010-05-20 11:20:04.000 140 30789.39 79.29 43620.68 88888.00 2010-05-20 11:20:05.000 140 30789.39 79.29 43620.69 53386.67 2010-05-20 11:20:06.000 140 30789.39 79.28 43620.68 88888.00 2010-05-20 11:20:07.000 140 30789.38 79.27 43620.69 88888.00 2010-05-20 11:20:08.000 140 30789.39 79.27 43620.67 88888.00 2010-05-20 11:20:09.000 140 30789.39 79.27 43620.64 88888.00 2010-05-20 11:20:10.000 140 30789.41 79.31 43620.63 53386.69 2010-05-20 11:20:11.000 140 30789.44 79.39 43620.63 88888.00 2010-05-20 11:20:12.000 140 30789.44 79.42 43620.63 88888.00 2010-05-20 11:20:13.000 140 30789.40 79.37 43620.67 88888.00 2010-05-20 11:20:14.000 140 30789.37 79.34 43620.73 88888.00 2010-05-20 11:20:15.000 140 30789.42 79.31 43620.71 53386.66 2010-05-20 11:20:16.000 140 30789.40 79.25 43620.73 88888.00 2010-05-20 11:20:17.000 140 30789.39 79.23 43620.73 88888.00 2010-05-20 11:20:18.000 140 30789.39 79.25 43620.72 88888.00 2010-05-20 11:20:19.000 140 30789.39 79.26 43620.72 88888.00 2010-05-20 11:20:20.000 140 30789.40 79.24 43620.69 53386.71 2010-05-20 11:20:21.000 140 30789.42 79.26 43620.68 88888.00 2010-05-20 11:20:22.000 140 30789.42 79.32 43620.74 88888.00 2010-05-20 11:20:23.000 140 30789.43 79.35 43620.76 88888.00 2010-05-20 11:20:24.000 140 30789.41 79.37 43620.74 88888.00 2010-05-20 11:20:25.000 140 30789.41 79.32 43620.71 53386.69 2010-05-20 11:20:26.000 140 30789.42 79.32 43620.72 88888.00 2010-05-20 11:20:27.000 140 30789.43 79.31 43620.72 88888.00 2010-05-20 11:20:28.000 140 30789.42 79.34 43620.78 88888.00 2010-05-20 11:20:29.000 140 30789.42 79.32 43620.73 88888.00 2010-05-20 11:20:30.000 140 30789.41 79.33 43620.70 53386.72 2010-05-20 11:20:31.000 140 30789.43 79.31 43620.66 88888.00 2010-05-20 11:20:32.000 140 30789.41 79.34 43620.66 88888.00 2010-05-20 11:20:33.000 140 30789.41 79.39 43620.64 88888.00 2010-05-20 11:20:34.000 140 30789.40 79.38 43620.62 88888.00 2010-05-20 11:20:35.000 140 30789.40 79.38 43620.63 53386.70 2010-05-20 11:20:36.000 140 30789.40 79.34 43620.64 88888.00 2010-05-20 11:20:37.000 140 30789.41 79.33 43620.64 88888.00 2010-05-20 11:20:38.000 140 30789.42 79.34 43620.60 88888.00 2010-05-20 11:20:39.000 140 30789.39 79.32 43620.60 88888.00 2010-05-20 11:20:40.000 140 30789.37 79.28 43620.61 53386.66 2010-05-20 11:20:41.000 140 30789.40 79.32 43620.60 88888.00 2010-05-20 11:20:42.000 140 30789.41 79.32 43620.58 88888.00 2010-05-20 11:20:43.000 140 30789.43 79.31 43620.61 88888.00 2010-05-20 11:20:44.000 140 30789.42 79.31 43620.64 88888.00 2010-05-20 11:20:45.000 140 30789.41 79.28 43620.72 53386.71 2010-05-20 11:20:46.000 140 30789.47 79.33 43620.72 88888.00 2010-05-20 11:20:47.000 140 30789.48 79.34 43620.68 88888.00 2010-05-20 11:20:48.000 140 30789.47 79.37 43620.68 88888.00 2010-05-20 11:20:49.000 140 30789.47 79.38 43620.64 88888.00 2010-05-20 11:20:50.000 140 30789.48 79.34 43620.63 53386.72 2010-05-20 11:20:51.000 140 30789.47 79.31 43620.65 88888.00 2010-05-20 11:20:52.000 140 30789.48 79.32 43620.63 88888.00 2010-05-20 11:20:53.000 140 30789.47 79.36 43620.63 88888.00 2010-05-20 11:20:54.000 140 30789.44 79.34 43620.65 88888.00 2010-05-20 11:20:55.000 140 30789.46 79.33 43620.64 53386.72 2010-05-20 11:20:56.000 140 30789.44 79.33 43620.64 88888.00 2010-05-20 11:20:57.000 140 30789.43 79.31 43620.65 88888.00 2010-05-20 11:20:58.000 140 30789.43 79.34 43620.66 88888.00 2010-05-20 11:20:59.000 140 30789.43 79.36 43620.70 88888.00 2010-05-20 11:21:00.000 140 30789.40 79.39 43620.69 53386.73 2010-05-20 11:21:01.000 140 30789.42 79.39 43620.68 88888.00 2010-05-20 11:21:02.000 140 30789.38 79.40 43620.70 88888.00 2010-05-20 11:21:03.000 140 30789.38 79.43 43620.69 88888.00 2010-05-20 11:21:04.000 140 30789.39 79.40 43620.69 88888.00 2010-05-20 11:21:05.000 140 30789.39 79.38 43620.69 53386.71 2010-05-20 11:21:06.000 140 30789.40 79.37 43620.70 88888.00 2010-05-20 11:21:07.000 140 30789.40 79.36 43620.66 88888.00 2010-05-20 11:21:08.000 140 30789.40 79.40 43620.64 88888.00 2010-05-20 11:21:09.000 140 30789.40 79.39 43620.64 88888.00 2010-05-20 11:21:10.000 140 30789.39 79.35 43620.63 53386.71 2010-05-20 11:21:11.000 140 30789.42 79.36 43620.61 88888.00 2010-05-20 11:21:12.000 140 30789.44 79.38 43620.60 88888.00 2010-05-20 11:21:13.000 140 30789.44 79.40 43620.65 88888.00 2010-05-20 11:21:14.000 140 30789.42 79.39 43620.67 88888.00 2010-05-20 11:21:15.000 140 30789.42 79.37 43620.62 53386.73 2010-05-20 11:21:16.000 140 30789.39 79.40 43620.60 88888.00 2010-05-20 11:21:17.000 140 30789.38 79.38 43620.58 88888.00 2010-05-20 11:21:18.000 140 30789.36 79.36 43620.57 88888.00 2010-05-20 11:21:19.000 140 30789.37 79.38 43620.59 88888.00 2010-05-20 11:21:20.000 140 30789.42 79.36 43620.58 53386.70 2010-05-20 11:21:21.000 140 30789.41 79.38 43620.61 88888.00 2010-05-20 11:21:22.000 140 30789.43 79.36 43620.65 88888.00 2010-05-20 11:21:23.000 140 30789.44 79.33 43620.68 88888.00 2010-05-20 11:21:24.000 140 30789.46 79.36 43620.62 88888.00 2010-05-20 11:21:25.000 140 30789.46 79.35 43620.61 53386.70 2010-05-20 11:21:26.000 140 30789.47 79.36 43620.65 88888.00 2010-05-20 11:21:27.000 140 30789.47 79.36 43620.63 88888.00 2010-05-20 11:21:28.000 140 30789.47 79.36 43620.63 88888.00 2010-05-20 11:21:29.000 140 30789.46 79.37 43620.68 88888.00 2010-05-20 11:21:30.000 140 30789.46 79.40 43620.72 53386.72 2010-05-20 11:21:31.000 140 30789.47 79.39 43620.73 88888.00 2010-05-20 11:21:32.000 140 30789.48 79.39 43620.68 88888.00 2010-05-20 11:21:33.000 140 30789.51 79.40 43620.61 88888.00 2010-05-20 11:21:34.000 140 30789.52 79.42 43620.59 88888.00 2010-05-20 11:21:35.000 140 30789.53 79.43 43620.62 53386.79 2010-05-20 11:21:36.000 140 30789.55 79.43 43620.72 88888.00 2010-05-20 11:21:37.000 140 30789.63 79.44 43620.73 88888.00 2010-05-20 11:21:38.000 140 30789.63 79.43 43620.71 88888.00 2010-05-20 11:21:39.000 140 30789.59 79.43 43620.71 88888.00 2010-05-20 11:21:40.000 140 30789.57 79.47 43620.69 53386.82 2010-05-20 11:21:41.000 140 30789.61 79.48 43620.68 88888.00 2010-05-20 11:21:42.000 140 30789.61 79.48 43620.68 88888.00 2010-05-20 11:21:43.000 140 30789.61 79.50 43620.66 88888.00 2010-05-20 11:21:44.000 140 30789.60 79.42 43620.70 88888.00 2010-05-20 11:21:45.000 140 30789.61 79.42 43620.71 53386.88 2010-05-20 11:21:46.000 140 30789.61 79.42 43620.71 88888.00 2010-05-20 11:21:47.000 140 30789.61 79.50 43620.73 88888.00 2010-05-20 11:21:48.000 140 30789.59 79.51 43620.76 88888.00 2010-05-20 11:21:49.000 140 30789.59 79.50 43620.74 88888.00 2010-05-20 11:21:50.000 140 30789.62 79.50 43620.76 53386.89 2010-05-20 11:21:51.000 140 30789.64 79.48 43620.73 88888.00 2010-05-20 11:21:52.000 140 30789.64 79.46 43620.70 88888.00 2010-05-20 11:21:53.000 140 30789.67 79.44 43620.65 88888.00 2010-05-20 11:21:54.000 140 30789.65 79.43 43620.67 88888.00 2010-05-20 11:21:55.000 140 30789.63 79.44 43620.69 53386.89 2010-05-20 11:21:56.000 140 30789.65 79.45 43620.63 88888.00 2010-05-20 11:21:57.000 140 30789.67 79.46 43620.60 88888.00 2010-05-20 11:21:58.000 140 30789.67 79.47 43620.68 88888.00 2010-05-20 11:21:59.000 140 30789.67 79.49 43620.72 88888.00 2010-05-20 11:22:00.000 140 30789.67 79.49 43620.71 53386.93 2010-05-20 11:22:01.000 140 30789.67 79.49 43620.65 88888.00 2010-05-20 11:22:02.000 140 30789.69 79.48 43620.69 88888.00 2010-05-20 11:22:03.000 140 30789.75 79.50 43620.70 88888.00 2010-05-20 11:22:04.000 140 30789.77 79.50 43620.70 88888.00 2010-05-20 11:22:05.000 140 30789.75 79.49 43620.65 53386.91 2010-05-20 11:22:06.000 140 30789.79 79.53 43620.64 88888.00 2010-05-20 11:22:07.000 140 30789.78 79.57 43620.67 88888.00 2010-05-20 11:22:08.000 140 30789.76 79.56 43620.77 88888.00 2010-05-20 11:22:09.000 140 30789.77 79.54 43620.79 88888.00 2010-05-20 11:22:10.000 140 30789.74 79.41 43620.79 53386.94 2010-05-20 11:22:11.000 140 30789.69 79.39 43620.81 88888.00 2010-05-20 11:22:12.000 140 30789.72 79.50 43620.80 88888.00 2010-05-20 11:22:13.000 140 30789.77 79.54 43620.79 88888.00 2010-05-20 11:22:14.000 140 30789.76 79.54 43620.75 88888.00 2010-05-20 11:22:15.000 140 30789.79 79.56 43620.73 53387.02 2010-05-20 11:22:16.000 140 30789.77 79.56 43620.74 88888.00 2010-05-20 11:22:17.000 140 30789.77 79.55 43620.76 88888.00 2010-05-20 11:22:18.000 140 30789.73 79.55 43620.79 88888.00 2010-05-20 11:22:19.000 140 30789.73 79.54 43620.78 88888.00 2010-05-20 11:22:20.000 140 30789.75 79.56 43620.82 53386.95 2010-05-20 11:22:21.000 140 30789.74 79.59 43620.85 88888.00 2010-05-20 11:22:22.000 140 30789.74 79.60 43620.80 88888.00 2010-05-20 11:22:23.000 140 30789.75 79.61 43620.77 88888.00 2010-05-20 11:22:24.000 140 30789.72 79.58 43620.73 88888.00 2010-05-20 11:22:25.000 140 30789.74 79.60 43620.72 53386.97 2010-05-20 11:22:26.000 140 30789.75 79.60 43620.74 88888.00 2010-05-20 11:22:27.000 140 30789.77 79.58 43620.73 88888.00 2010-05-20 11:22:28.000 140 30789.79 79.60 43620.72 88888.00 2010-05-20 11:22:29.000 140 30789.79 79.61 43620.73 88888.00 2010-05-20 11:22:30.000 140 30789.76 79.58 43620.73 53386.99 2010-05-20 11:22:31.000 140 30789.73 79.59 43620.75 88888.00 2010-05-20 11:22:32.000 140 30789.74 79.61 43620.75 88888.00 2010-05-20 11:22:33.000 140 30789.74 79.59 43620.75 88888.00 2010-05-20 11:22:34.000 140 30789.74 79.61 43620.70 88888.00 2010-05-20 11:22:35.000 140 30789.76 79.64 43620.71 53387.00 2010-05-20 11:22:36.000 140 30789.76 79.62 43620.74 88888.00 2010-05-20 11:22:37.000 140 30789.76 79.59 43620.80 88888.00 2010-05-20 11:22:38.000 140 30789.76 79.63 43620.79 88888.00 2010-05-20 11:22:39.000 140 30789.75 79.62 43620.81 88888.00 2010-05-20 11:22:40.000 140 30789.71 79.60 43620.80 53386.96 2010-05-20 11:22:41.000 140 30789.73 79.61 43620.82 88888.00 2010-05-20 11:22:42.000 140 30789.75 79.58 43620.76 88888.00 2010-05-20 11:22:43.000 140 30789.76 79.59 43620.75 88888.00 2010-05-20 11:22:44.000 140 30789.72 79.57 43620.77 88888.00 2010-05-20 11:22:45.000 140 30789.74 79.59 43620.76 53386.98 2010-05-20 11:22:46.000 140 30789.73 79.60 43620.77 88888.00 2010-05-20 11:22:47.000 140 30789.76 79.63 43620.71 88888.00 2010-05-20 11:22:48.000 140 30789.75 79.62 43620.68 88888.00 2010-05-20 11:22:49.000 140 30789.73 79.62 43620.60 88888.00 2010-05-20 11:22:50.000 140 30789.67 79.58 43620.68 53386.98 2010-05-20 11:22:51.000 140 30789.67 79.54 43620.82 88888.00 2010-05-20 11:22:52.000 140 30789.74 79.58 43620.75 88888.00 2010-05-20 11:22:53.000 140 30789.74 79.62 43620.70 88888.00 2010-05-20 11:22:54.000 140 30789.75 79.64 43620.70 88888.00 2010-05-20 11:22:55.000 140 30789.73 79.63 43620.65 53386.97 2010-05-20 11:22:56.000 140 30789.71 79.61 43620.69 88888.00 2010-05-20 11:22:57.000 140 30789.70 79.59 43620.69 88888.00 2010-05-20 11:22:58.000 140 30789.73 79.56 43620.72 88888.00 2010-05-20 11:22:59.000 140 30789.72 79.59 43620.74 88888.00 2010-05-20 11:23:00.000 140 30789.71 79.56 43620.67 53386.91 2010-05-20 11:23:01.000 140 30789.70 79.56 43620.69 88888.00 2010-05-20 11:23:02.000 140 30789.71 79.58 43620.73 88888.00 2010-05-20 11:23:03.000 140 30789.70 79.59 43620.72 88888.00 2010-05-20 11:23:04.000 140 30789.64 79.54 43620.77 88888.00 2010-05-20 11:23:05.000 140 30789.72 79.59 43620.75 53386.94 2010-05-20 11:23:06.000 140 30789.72 79.60 43620.72 88888.00 2010-05-20 11:23:07.000 140 30789.71 79.61 43620.68 88888.00 2010-05-20 11:23:08.000 140 30789.70 79.56 43620.68 88888.00 2010-05-20 11:23:09.000 140 30789.71 79.55 43620.68 88888.00 2010-05-20 11:23:10.000 140 30789.71 79.58 43620.73 53386.91 2010-05-20 11:23:11.000 140 30789.72 79.61 43620.76 88888.00 2010-05-20 11:23:12.000 140 30789.74 79.61 43620.74 88888.00 2010-05-20 11:23:13.000 140 30789.76 79.54 43620.77 88888.00 2010-05-20 11:23:14.000 140 30789.72 79.55 43620.77 88888.00 2010-05-20 11:23:15.000 140 30789.71 79.51 43620.73 53386.91 2010-05-20 11:23:16.000 140 30789.70 79.52 43620.75 88888.00 2010-05-20 11:23:17.000 140 30789.71 79.55 43620.72 88888.00 2010-05-20 11:23:18.000 140 30789.69 79.54 43620.72 88888.00 2010-05-20 11:23:19.000 140 30789.69 79.52 43620.71 88888.00 2010-05-20 11:23:20.000 140 30789.71 79.53 43620.70 53386.91 2010-05-20 11:23:21.000 140 30789.71 79.56 43620.71 88888.00 2010-05-20 11:23:22.000 140 30789.73 79.56 43620.75 88888.00 2010-05-20 11:23:23.000 140 30789.75 79.59 43620.76 88888.00 2010-05-20 11:23:24.000 140 30789.77 79.64 43620.75 88888.00 2010-05-20 11:23:25.000 140 30789.76 79.66 43620.73 53386.95 2010-05-20 11:23:26.000 140 30789.78 79.66 43620.71 88888.00 2010-05-20 11:23:27.000 140 30789.79 79.65 43620.69 88888.00 2010-05-20 11:23:28.000 140 30789.79 79.65 43620.74 88888.00 2010-05-20 11:23:29.000 140 30789.79 79.65 43620.72 88888.00 2010-05-20 11:23:30.000 140 30789.76 79.67 43620.73 53386.98 2010-05-20 11:23:31.000 140 30789.75 79.66 43620.74 88888.00 2010-05-20 11:23:32.000 140 30789.77 79.65 43620.71 88888.00 2010-05-20 11:23:33.000 140 30789.81 79.63 43620.74 88888.00 2010-05-20 11:23:34.000 140 30789.82 79.63 43620.75 88888.00 2010-05-20 11:23:35.000 140 30789.81 79.65 43620.74 53386.96 2010-05-20 11:23:36.000 140 30789.79 79.62 43620.76 88888.00 2010-05-20 11:23:37.000 140 30789.80 79.65 43620.76 88888.00 2010-05-20 11:23:38.000 140 30789.80 79.62 43620.71 88888.00 2010-05-20 11:23:39.000 140 30789.81 79.58 43620.75 88888.00 2010-05-20 11:23:40.000 140 30789.80 79.58 43620.76 53386.98 2010-05-20 11:23:41.000 140 30789.83 79.64 43620.78 88888.00 2010-05-20 11:23:42.000 140 30789.81 79.68 43620.81 88888.00 2010-05-20 11:23:43.000 140 30789.83 79.68 43620.77 88888.00 2010-05-20 11:23:44.000 140 30789.88 79.67 43620.73 88888.00 2010-05-20 11:23:45.000 140 30789.87 79.67 43620.76 53387.03 2010-05-20 11:23:46.000 140 30789.89 79.65 43620.74 88888.00 2010-05-20 11:23:47.000 140 30789.88 79.67 43620.76 88888.00 2010-05-20 11:23:48.000 140 30789.89 79.64 43620.77 88888.00 2010-05-20 11:23:49.000 140 30789.89 79.65 43620.73 88888.00 2010-05-20 11:23:50.000 140 30789.89 79.67 43620.74 53387.02 2010-05-20 11:23:51.000 140 30789.90 79.69 43620.75 88888.00 2010-05-20 11:23:52.000 140 30789.84 79.65 43620.77 88888.00 2010-05-20 11:23:53.000 140 30789.83 79.63 43620.85 88888.00 2010-05-20 11:23:54.000 140 30789.86 79.69 43620.75 88888.00 2010-05-20 11:23:55.000 140 30789.89 79.70 43620.73 53387.09 2010-05-20 11:23:56.000 140 30789.88 79.66 43620.75 88888.00 2010-05-20 11:23:57.000 140 30789.90 79.69 43620.77 88888.00 2010-05-20 11:23:58.000 140 30789.87 79.68 43620.80 88888.00 2010-05-20 11:23:59.000 140 30789.89 79.70 43620.76 88888.00 2010-05-20 11:24:00.000 140 30789.88 79.69 43620.74 53387.04 2010-05-20 11:24:01.000 140 30789.87 79.66 43620.72 88888.00 2010-05-20 11:24:02.000 140 30789.86 79.67 43620.68 88888.00 2010-05-20 11:24:03.000 140 30789.86 79.71 43620.71 88888.00 2010-05-20 11:24:04.000 140 30789.90 79.75 43620.75 88888.00 2010-05-20 11:24:05.000 140 30789.93 79.74 43620.78 53387.05 2010-05-20 11:24:06.000 140 30789.93 79.73 43620.76 88888.00 2010-05-20 11:24:07.000 140 30789.93 79.73 43620.73 88888.00 2010-05-20 11:24:08.000 140 30789.92 79.76 43620.79 88888.00 2010-05-20 11:24:09.000 140 30789.94 79.80 43620.78 88888.00 2010-05-20 11:24:10.000 140 30789.93 79.78 43620.73 53387.05 2010-05-20 11:24:11.000 140 30789.94 79.77 43620.75 88888.00 2010-05-20 11:24:12.000 140 30789.93 79.79 43620.75 88888.00 2010-05-20 11:24:13.000 140 30789.91 79.80 43620.75 88888.00 2010-05-20 11:24:14.000 140 30789.95 79.80 43620.75 88888.00 2010-05-20 11:24:15.000 140 30789.98 79.80 43620.77 53387.06 2010-05-20 11:24:16.000 140 30789.98 79.81 43620.76 88888.00 2010-05-20 11:24:17.000 140 30789.94 79.79 43620.79 88888.00 2010-05-20 11:24:18.000 140 30789.93 79.82 43620.77 88888.00 2010-05-20 11:24:19.000 140 30789.94 79.81 43620.75 88888.00 2010-05-20 11:24:20.000 140 30789.92 79.78 43620.76 53387.05 2010-05-20 11:24:21.000 140 30789.93 79.80 43620.75 88888.00 2010-05-20 11:24:22.000 140 30789.90 79.84 43620.76 88888.00 2010-05-20 11:24:23.000 140 30789.89 79.86 43620.76 88888.00 2010-05-20 11:24:24.000 140 30789.92 79.90 43620.77 88888.00 2010-05-20 11:24:25.000 140 30789.92 79.87 43620.80 53387.06 2010-05-20 11:24:26.000 140 30789.95 79.88 43620.78 88888.00 2010-05-20 11:24:27.000 140 30789.98 79.99 43620.72 88888.00 2010-05-20 11:24:28.000 140 30789.97 79.99 43620.74 88888.00 2010-05-20 11:24:29.000 140 30789.94 79.96 43620.75 88888.00 2010-05-20 11:24:30.000 140 30789.88 79.97 43620.74 53387.00 2010-05-20 11:24:31.000 140 30789.90 79.97 43620.71 88888.00 2010-05-20 11:24:32.000 140 30789.95 79.98 43620.72 88888.00 2010-05-20 11:24:33.000 140 30789.95 79.97 43620.79 88888.00 2010-05-20 11:24:34.000 140 30789.92 79.95 43620.81 88888.00 2010-05-20 11:24:35.000 140 30789.89 79.93 43620.81 53387.09 2010-05-20 11:24:36.000 140 30789.89 79.90 43620.74 88888.00 2010-05-20 11:24:37.000 140 30789.88 79.93 43620.74 88888.00 2010-05-20 11:24:38.000 140 30789.90 79.98 43620.77 88888.00 2010-05-20 11:24:39.000 140 30789.90 79.98 43620.78 88888.00 2010-05-20 11:24:40.000 140 30789.89 79.98 43620.78 53387.09 2010-05-20 11:24:41.000 140 30789.91 79.99 43620.82 88888.00 2010-05-20 11:24:42.000 140 30789.94 80.00 43620.83 88888.00 2010-05-20 11:24:43.000 140 30789.94 79.99 43620.82 88888.00 2010-05-20 11:24:44.000 140 30789.95 79.99 43620.78 88888.00 2010-05-20 11:24:45.000 140 30789.91 80.06 43620.79 53387.08 2010-05-20 11:24:46.000 140 30789.99 80.14 43620.74 88888.00 2010-05-20 11:24:47.000 140 30789.95 80.08 43620.68 88888.00 2010-05-20 11:24:48.000 140 30789.91 80.03 43620.75 88888.00 2010-05-20 11:24:49.000 140 30789.93 80.08 43620.78 88888.00 2010-05-20 11:24:50.000 140 30789.92 80.11 43620.79 53387.06 2010-05-20 11:24:51.000 140 30789.92 80.10 43620.79 88888.00 2010-05-20 11:24:52.000 140 30789.91 80.12 43620.79 88888.00 2010-05-20 11:24:53.000 140 30789.92 80.11 43620.75 88888.00 2010-05-20 11:24:54.000 140 30789.95 80.12 43620.73 88888.00 2010-05-20 11:24:55.000 140 30789.95 80.15 43620.74 53387.14 2010-05-20 11:24:56.000 140 30789.92 80.17 43620.80 88888.00 2010-05-20 11:24:57.000 140 30789.91 80.17 43620.79 88888.00 2010-05-20 11:24:58.000 140 30789.92 80.19 43620.75 88888.00 2010-05-20 11:24:59.000 140 30789.97 80.21 43620.78 88888.00 2010-05-20 11:25:00.000 140 30789.97 80.21 43620.76 53387.13 2010-05-20 11:25:01.000 140 30789.94 80.20 43620.74 88888.00 2010-05-20 11:25:02.000 140 30789.94 80.21 43620.74 88888.00 2010-05-20 11:25:03.000 140 30789.95 80.19 43620.76 88888.00 2010-05-20 11:25:04.000 140 30789.96 80.20 43620.82 88888.00 2010-05-20 11:25:05.000 140 30789.94 80.18 43620.79 53387.13 2010-05-20 11:25:06.000 140 30789.95 80.20 43620.77 88888.00 2010-05-20 11:25:07.000 140 30789.93 80.19 43620.78 88888.00 2010-05-20 11:25:08.000 140 30789.95 80.18 43620.73 88888.00 2010-05-20 11:25:09.000 140 30789.96 80.24 43620.75 88888.00 2010-05-20 11:25:10.000 140 30790.06 80.34 43620.65 53387.10 2010-05-20 11:25:11.000 140 30790.04 80.31 43620.55 88888.00 2010-05-20 11:25:12.000 140 30789.95 80.26 43620.69 88888.00 2010-05-20 11:25:13.000 140 30789.95 80.26 43620.75 88888.00 2010-05-20 11:25:14.000 140 30789.96 80.25 43620.77 88888.00 2010-05-20 11:25:15.000 140 30790.01 80.27 43620.82 53387.16 2010-05-20 11:25:16.000 140 30789.99 80.31 43620.82 88888.00 2010-05-20 11:25:17.000 140 30790.00 80.32 43620.80 88888.00 2010-05-20 11:25:18.000 140 30789.99 80.30 43620.78 88888.00 2010-05-20 11:25:19.000 140 30790.00 80.30 43620.79 88888.00 2010-05-20 11:25:20.000 140 30789.99 80.36 43620.82 53387.17 2010-05-20 11:25:21.000 140 30789.99 80.39 43620.79 88888.00 2010-05-20 11:25:22.000 140 30789.98 80.41 43620.79 88888.00 2010-05-20 11:25:23.000 140 30789.99 80.44 43620.82 88888.00 2010-05-20 11:25:24.000 140 30789.98 80.38 43620.83 88888.00 2010-05-20 11:25:25.000 140 30789.98 80.36 43620.83 53387.19 2010-05-20 11:25:26.000 140 30790.01 80.36 43620.76 88888.00 2010-05-20 11:25:27.000 140 30789.98 80.36 43620.79 88888.00 2010-05-20 11:25:28.000 140 30789.98 80.38 43620.81 88888.00 2010-05-20 11:25:29.000 140 30789.99 80.38 43620.80 88888.00 2010-05-20 11:25:30.000 140 30789.96 80.39 43620.81 53387.18 2010-05-20 11:25:31.000 140 30789.97 80.40 43620.82 88888.00 2010-05-20 11:25:32.000 140 30789.99 80.41 43620.80 88888.00 2010-05-20 11:25:33.000 140 30789.99 80.42 43620.77 88888.00 2010-05-20 11:25:34.000 140 30790.00 80.40 43620.75 88888.00 2010-05-20 11:25:35.000 140 30789.97 80.37 43620.73 53387.16 2010-05-20 11:25:36.000 140 30789.92 80.38 43620.73 88888.00 2010-05-20 11:25:37.000 140 30789.92 80.39 43620.77 88888.00 2010-05-20 11:25:38.000 140 30789.96 80.39 43620.71 88888.00 2010-05-20 11:25:39.000 140 30789.97 80.42 43620.71 88888.00 2010-05-20 11:25:40.000 140 30789.98 80.44 43620.71 53387.13 2010-05-20 11:25:41.000 140 30789.96 80.47 43620.74 88888.00 2010-05-20 11:25:42.000 140 30789.95 80.50 43620.78 88888.00 2010-05-20 11:25:43.000 140 30789.95 80.48 43620.75 88888.00 2010-05-20 11:25:44.000 140 30789.94 80.48 43620.73 88888.00 2010-05-20 11:25:45.000 140 30789.94 80.49 43620.74 53387.14 2010-05-20 11:25:46.000 140 30789.94 80.47 43620.73 88888.00 2010-05-20 11:25:47.000 140 30789.93 80.48 43620.75 88888.00 2010-05-20 11:25:48.000 140 30789.93 80.49 43620.79 88888.00 2010-05-20 11:25:49.000 140 30789.92 80.46 43620.74 88888.00 2010-05-20 11:25:50.000 140 30789.95 80.47 43620.74 53387.10 2010-05-20 11:25:51.000 140 30789.98 80.48 43620.71 88888.00 2010-05-20 11:25:52.000 140 30789.98 80.48 43620.71 88888.00 2010-05-20 11:25:53.000 140 30789.99 80.48 43620.73 88888.00 2010-05-20 11:25:54.000 140 30789.95 80.48 43620.71 88888.00 2010-05-20 11:25:55.000 140 30789.90 80.46 43620.72 53387.14 2010-05-20 11:25:56.000 140 30789.93 80.51 43620.70 88888.00 2010-05-20 11:25:57.000 140 30789.94 80.52 43620.71 88888.00 2010-05-20 11:25:58.000 140 30789.95 80.54 43620.70 88888.00 2010-05-20 11:25:59.000 140 30789.95 80.56 43620.63 88888.00 2010-05-20 11:26:00.000 140 30789.92 80.53 43620.64 53387.13 2010-05-20 11:26:01.000 140 30789.95 80.50 43620.64 88888.00 2010-05-20 11:26:02.000 140 30789.95 80.54 43620.71 88888.00 2010-05-20 11:26:03.000 140 30789.97 80.49 43620.74 88888.00 2010-05-20 11:26:04.000 140 30789.96 80.52 43620.80 88888.00 2010-05-20 11:26:05.000 140 30789.96 80.51 43620.82 53387.10 2010-05-20 11:26:06.000 140 30789.97 80.52 43620.78 88888.00 2010-05-20 11:26:07.000 140 30789.95 80.54 43620.73 88888.00 2010-05-20 11:26:08.000 140 30789.95 80.52 43620.73 88888.00 2010-05-20 11:26:09.000 140 30789.99 80.51 43620.76 88888.00 2010-05-20 11:26:10.000 140 30789.99 80.49 43620.75 53387.13 2010-05-20 11:26:11.000 140 30789.98 80.51 43620.75 88888.00 2010-05-20 11:26:12.000 140 30789.99 80.53 43620.78 88888.00 2010-05-20 11:26:13.000 140 30789.99 80.52 43620.79 88888.00 2010-05-20 11:26:14.000 140 30789.99 80.55 43620.78 88888.00 2010-05-20 11:26:15.000 140 30789.98 80.60 43620.75 53387.15 2010-05-20 11:26:16.000 140 30789.95 80.55 43620.74 88888.00 2010-05-20 11:26:17.000 140 30790.00 80.51 43620.71 88888.00 2010-05-20 11:26:18.000 140 30789.99 80.50 43620.70 88888.00 2010-05-20 11:26:19.000 140 30789.98 80.50 43620.74 88888.00 2010-05-20 11:26:20.000 140 30789.98 80.54 43620.83 53387.13 2010-05-20 11:26:21.000 140 30789.96 80.49 43620.83 88888.00 2010-05-20 11:26:22.000 140 30789.97 80.50 43620.81 88888.00 2010-05-20 11:26:23.000 140 30789.98 80.48 43620.78 88888.00 2010-05-20 11:26:24.000 140 30789.99 80.50 43620.77 88888.00 2010-05-20 11:26:25.000 140 30789.99 80.53 43620.75 53387.11 2010-05-20 11:26:26.000 140 30790.02 80.56 43620.75 88888.00 2010-05-20 11:26:27.000 140 30790.03 80.57 43620.76 88888.00 2010-05-20 11:26:28.000 140 30790.03 80.55 43620.81 88888.00 2010-05-20 11:26:29.000 140 30790.04 80.53 43620.73 88888.00 2010-05-20 11:26:30.000 140 30790.03 80.54 43620.75 53387.17 2010-05-20 11:26:31.000 140 30790.04 80.58 43620.79 88888.00 2010-05-20 11:26:32.000 140 30790.03 80.58 43620.78 88888.00 2010-05-20 11:26:33.000 140 30789.99 80.60 43620.76 88888.00 2010-05-20 11:26:34.000 140 30790.00 80.56 43620.77 88888.00 2010-05-20 11:26:35.000 140 30790.01 80.56 43620.82 53387.16 2010-05-20 11:26:36.000 140 30790.04 80.56 43620.81 88888.00 2010-05-20 11:26:37.000 140 30790.03 80.56 43620.76 88888.00 2010-05-20 11:26:38.000 140 30790.01 80.55 43620.71 88888.00 2010-05-20 11:26:39.000 140 30790.03 80.54 43620.67 88888.00 2010-05-20 11:26:40.000 140 30790.05 80.58 43620.69 53387.16 2010-05-20 11:26:41.000 140 30790.04 80.57 43620.71 88888.00 2010-05-20 11:26:42.000 140 30790.04 80.58 43620.76 88888.00 2010-05-20 11:26:43.000 140 30790.02 80.57 43620.77 88888.00 2010-05-20 11:26:44.000 140 30790.04 80.56 43620.77 88888.00 2010-05-20 11:26:45.000 140 30790.00 80.55 43620.79 53387.11 2010-05-20 11:26:46.000 140 30789.98 80.56 43620.79 88888.00 2010-05-20 11:26:47.000 140 30790.03 80.59 43620.77 88888.00 2010-05-20 11:26:48.000 140 30789.99 80.59 43620.77 88888.00 2010-05-20 11:26:49.000 140 30789.96 80.62 43620.69 88888.00 2010-05-20 11:26:50.000 140 30789.90 80.63 43620.65 53387.10 2010-05-20 11:26:51.000 140 30789.91 80.62 43620.64 88888.00 2010-05-20 11:26:52.000 140 30789.92 80.57 43620.66 88888.00 2010-05-20 11:26:53.000 140 30789.91 80.56 43620.71 88888.00 2010-05-20 11:26:54.000 140 30789.92 80.60 43620.73 88888.00 2010-05-20 11:26:55.000 140 30789.92 80.60 43620.76 53387.05 2010-05-20 11:26:56.000 140 30789.90 80.58 43620.73 88888.00 2010-05-20 11:26:57.000 140 30789.94 80.63 43620.74 88888.00 2010-05-20 11:26:58.000 140 30789.93 80.65 43620.76 88888.00 2010-05-20 11:26:59.000 140 30789.93 80.59 43620.73 88888.00 2010-05-20 11:27:00.000 140 30789.95 80.61 43620.73 53387.07 2010-05-20 11:27:01.000 140 30789.94 80.63 43620.75 88888.00 2010-05-20 11:27:02.000 140 30789.96 80.64 43620.78 88888.00 2010-05-20 11:27:03.000 140 30789.95 80.64 43620.77 88888.00 2010-05-20 11:27:04.000 140 30789.94 80.64 43620.77 88888.00 2010-05-20 11:27:05.000 140 30789.94 80.65 43620.74 53387.08 2010-05-20 11:27:06.000 140 30789.95 80.67 43620.77 88888.00 2010-05-20 11:27:07.000 140 30789.96 80.66 43620.75 88888.00 2010-05-20 11:27:08.000 140 30789.94 80.65 43620.77 88888.00 2010-05-20 11:27:09.000 140 30789.94 80.67 43620.82 88888.00 2010-05-20 11:27:10.000 140 30789.96 80.69 43620.80 53387.11 2010-05-20 11:27:11.000 140 30789.96 80.67 43620.75 88888.00 2010-05-20 11:27:12.000 140 30789.93 80.64 43620.70 88888.00 2010-05-20 11:27:13.000 140 30789.94 80.65 43620.72 88888.00 2010-05-20 11:27:14.000 140 30789.94 80.67 43620.71 88888.00 2010-05-20 11:27:15.000 140 30789.93 80.71 43620.71 53387.11 2010-05-20 11:27:16.000 140 30789.95 80.71 43620.73 88888.00 2010-05-20 11:27:17.000 140 30789.94 80.72 43620.72 88888.00 2010-05-20 11:27:18.000 140 30789.96 80.69 43620.70 88888.00 2010-05-20 11:27:19.000 140 30789.93 80.66 43620.71 88888.00 2010-05-20 11:27:20.000 140 30789.95 80.67 43620.73 53387.09 2010-05-20 11:27:21.000 140 30789.96 80.66 43620.78 88888.00 2010-05-20 11:27:22.000 140 30789.93 80.62 43620.79 88888.00 2010-05-20 11:27:23.000 140 30789.92 80.64 43620.80 88888.00 2010-05-20 11:27:24.000 140 30790.04 80.78 43620.69 88888.00 2010-05-20 11:27:25.000 140 30789.96 80.70 43620.71 53387.13 2010-05-20 11:27:26.000 140 30789.96 80.70 43620.82 88888.00 2010-05-20 11:27:27.000 140 30790.00 80.74 43620.81 88888.00 2010-05-20 11:27:28.000 140 30790.00 80.73 43620.76 88888.00 2010-05-20 11:27:29.000 140 30789.97 80.73 43620.74 88888.00 2010-05-20 11:27:30.000 140 30789.97 80.73 43620.72 53387.13 2010-05-20 11:27:31.000 140 30789.95 80.72 43620.73 88888.00 2010-05-20 11:27:32.000 140 30789.96 80.75 43620.75 88888.00 2010-05-20 11:27:33.000 140 30789.96 80.79 43620.80 88888.00 2010-05-20 11:27:34.000 140 30789.98 80.79 43620.79 88888.00 2010-05-20 11:27:35.000 140 30789.95 80.83 43620.78 53387.15 2010-05-20 11:27:36.000 140 30789.92 80.81 43620.78 88888.00 2010-05-20 11:27:37.000 140 30789.89 80.80 43620.78 88888.00 2010-05-20 11:27:38.000 140 30789.90 80.81 43620.75 88888.00 2010-05-20 11:27:39.000 140 30789.92 80.78 43620.76 88888.00 2010-05-20 11:27:40.000 140 30789.91 80.78 43620.77 53387.12 2010-05-20 11:27:41.000 140 30789.91 80.81 43620.78 88888.00 2010-05-20 11:27:42.000 140 30789.91 80.83 43620.78 88888.00 2010-05-20 11:27:43.000 140 30789.90 80.82 43620.80 88888.00 2010-05-20 11:27:44.000 140 30789.88 80.86 43620.85 88888.00 2010-05-20 11:27:45.000 140 30789.91 80.88 43620.79 53387.12 2010-05-20 11:27:46.000 140 30789.91 80.89 43620.78 88888.00 2010-05-20 11:27:47.000 140 30789.92 80.88 43620.77 88888.00 2010-05-20 11:27:48.000 140 30789.88 80.83 43620.81 88888.00 2010-05-20 11:27:49.000 140 30789.85 80.83 43620.73 88888.00 2010-05-20 11:27:50.000 140 30789.85 80.82 43620.77 53387.08 2010-05-20 11:27:51.000 140 30789.84 80.80 43620.76 88888.00 2010-05-20 11:27:52.000 140 30789.89 80.77 43620.75 88888.00 2010-05-20 11:27:53.000 140 30789.90 80.82 43620.74 88888.00 2010-05-20 11:27:54.000 140 30789.88 80.81 43620.74 88888.00 2010-05-20 11:27:55.000 140 30789.88 80.81 43620.73 53387.09 2010-05-20 11:27:56.000 140 30789.87 80.81 43620.71 88888.00 2010-05-20 11:27:57.000 140 30789.89 80.84 43620.69 88888.00 2010-05-20 11:27:58.000 140 30789.88 80.85 43620.73 88888.00 2010-05-20 11:27:59.000 140 30789.88 80.85 43620.74 88888.00 2010-05-20 11:28:00.000 140 30789.88 80.86 43620.72 53387.04 2010-05-20 11:28:01.000 140 30789.88 80.83 43620.66 88888.00 2010-05-20 11:28:02.000 140 30789.88 80.86 43620.68 88888.00 2010-05-20 11:28:03.000 140 30789.90 80.90 43620.70 88888.00 2010-05-20 11:28:04.000 140 30789.88 80.89 43620.72 88888.00 2010-05-20 11:28:05.000 140 30789.86 80.89 43620.72 53387.03 2010-05-20 11:28:06.000 140 30789.88 80.92 43620.75 88888.00 2010-05-20 11:28:07.000 140 30789.84 80.90 43620.76 88888.00 2010-05-20 11:28:08.000 140 30789.87 80.92 43620.76 88888.00 2010-05-20 11:28:09.000 140 30789.87 80.97 43620.78 88888.00 2010-05-20 11:28:10.000 140 30789.91 80.98 43620.77 53387.06 2010-05-20 11:28:11.000 140 30789.91 80.94 43620.75 88888.00 2010-05-20 11:28:12.000 140 30789.87 80.95 43620.76 88888.00 2010-05-20 11:28:13.000 140 30789.90 80.98 43620.80 88888.00 2010-05-20 11:28:14.000 140 30789.92 80.99 43620.85 88888.00 2010-05-20 11:28:15.000 140 30789.95 81.00 43620.82 53387.08 2010-05-20 11:28:16.000 140 30789.94 81.00 43620.81 88888.00 2010-05-20 11:28:17.000 140 30789.89 80.98 43620.81 88888.00 2010-05-20 11:28:18.000 140 30789.90 81.00 43620.77 88888.00 2010-05-20 11:28:19.000 140 30789.90 81.03 43620.76 88888.00 2010-05-20 11:28:20.000 140 30789.97 81.07 43620.83 53387.09 2010-05-20 11:28:21.000 140 30789.95 81.06 43620.83 88888.00 2010-05-20 11:28:22.000 140 30789.96 81.03 43620.81 88888.00 2010-05-20 11:28:23.000 140 30789.95 81.04 43620.75 88888.00 2010-05-20 11:28:24.000 140 30789.95 81.05 43620.79 88888.00 2010-05-20 11:28:25.000 140 30789.96 81.07 43620.80 53387.09 2010-05-20 11:28:26.000 140 30789.96 81.04 43620.75 88888.00 2010-05-20 11:28:27.000 140 30789.93 81.02 43620.77 88888.00 2010-05-20 11:28:28.000 140 30789.90 81.05 43620.76 88888.00 2010-05-20 11:28:29.000 140 30789.90 81.08 43620.77 88888.00 2010-05-20 11:28:30.000 140 30789.91 81.10 43620.78 53387.10 2010-05-20 11:28:31.000 140 30789.91 81.09 43620.76 88888.00 2010-05-20 11:28:32.000 140 30789.85 81.08 43620.73 88888.00 2010-05-20 11:28:33.000 140 30789.87 81.04 43620.70 88888.00 2010-05-20 11:28:34.000 140 30789.89 81.03 43620.72 88888.00 2010-05-20 11:28:35.000 140 30789.92 81.06 43620.76 53387.07 2010-05-20 11:28:36.000 140 30789.90 81.08 43620.76 88888.00 2010-05-20 11:28:37.000 140 30789.90 81.11 43620.78 88888.00 2010-05-20 11:28:38.000 140 30789.94 81.13 43620.78 88888.00 2010-05-20 11:28:39.000 140 30789.91 81.15 43620.77 88888.00 2010-05-20 11:28:40.000 140 30789.89 81.17 43620.73 53387.04 2010-05-20 11:28:41.000 140 30789.90 81.15 43620.72 88888.00 2010-05-20 11:28:42.000 140 30789.93 81.18 43620.73 88888.00 2010-05-20 11:28:43.000 140 30789.95 81.15 43620.71 88888.00 2010-05-20 11:28:44.000 140 30789.96 81.15 43620.72 88888.00 2010-05-20 11:28:45.000 140 30789.96 81.18 43620.73 53387.12 2010-05-20 11:28:46.000 140 30789.97 81.19 43620.69 88888.00 2010-05-20 11:28:47.000 140 30789.96 81.16 43620.74 88888.00 2010-05-20 11:28:48.000 140 30789.97 81.18 43620.73 88888.00 2010-05-20 11:28:49.000 140 30789.96 81.16 43620.72 88888.00 2010-05-20 11:28:50.000 140 30789.95 81.18 43620.73 53387.09 2010-05-20 11:28:51.000 140 30789.96 81.16 43620.73 88888.00 2010-05-20 11:28:52.000 140 30789.97 81.15 43620.72 88888.00 2010-05-20 11:28:53.000 140 30789.96 81.16 43620.74 88888.00 2010-05-20 11:28:54.000 140 30789.94 81.15 43620.75 88888.00 2010-05-20 11:28:55.000 140 30789.96 81.16 43620.69 53387.10 2010-05-20 11:28:56.000 140 30789.97 81.21 43620.72 88888.00 2010-05-20 11:28:57.000 140 30789.96 81.22 43620.73 88888.00 2010-05-20 11:28:58.000 140 30789.97 81.19 43620.72 88888.00 2010-05-20 11:28:59.000 140 30789.94 81.22 43620.72 88888.00 2010-05-20 11:29:00.000 140 30789.93 81.22 43620.68 53387.08 2010-05-20 11:29:01.000 140 30789.91 81.26 43620.67 88888.00 2010-05-20 11:29:02.000 140 30789.94 81.29 43620.66 88888.00 2010-05-20 11:29:03.000 140 30789.97 81.26 43620.67 88888.00 2010-05-20 11:29:04.000 140 30789.95 81.24 43620.66 88888.00 2010-05-20 11:29:05.000 140 30789.95 81.27 43620.67 53387.13 2010-05-20 11:29:06.000 140 30789.96 81.22 43620.68 88888.00 2010-05-20 11:29:07.000 140 30789.98 81.25 43620.72 88888.00 2010-05-20 11:29:08.000 140 30789.99 81.30 43620.75 88888.00 2010-05-20 11:29:09.000 140 30789.98 81.32 43620.78 88888.00 2010-05-20 11:29:10.000 140 30789.95 81.26 43620.72 53387.15 2010-05-20 11:29:11.000 140 30789.93 81.27 43620.72 88888.00 2010-05-20 11:29:12.000 140 30789.97 81.27 43620.77 88888.00 2010-05-20 11:29:13.000 140 30789.97 81.26 43620.74 88888.00 2010-05-20 11:29:14.000 140 30789.95 81.25 43620.79 88888.00 2010-05-20 11:29:15.000 140 30789.95 81.29 43620.81 53387.13 2010-05-20 11:29:16.000 140 30789.96 81.31 43620.79 88888.00 2010-05-20 11:29:17.000 140 30789.97 81.27 43620.71 88888.00 2010-05-20 11:29:18.000 140 30790.00 81.22 43620.71 88888.00 2010-05-20 11:29:19.000 140 30790.02 81.23 43620.71 88888.00 2010-05-20 11:29:20.000 140 30790.00 81.25 43620.69 53387.16 2010-05-20 11:29:21.000 140 30789.99 81.26 43620.71 88888.00 2010-05-20 11:29:22.000 140 30790.00 81.27 43620.71 88888.00 2010-05-20 11:29:23.000 140 30789.98 81.25 43620.73 88888.00 2010-05-20 11:29:24.000 140 30789.97 81.25 43620.69 88888.00 2010-05-20 11:29:25.000 140 30789.95 81.19 43620.68 53387.10 2010-05-20 11:29:26.000 140 30789.96 81.19 43620.69 88888.00 2010-05-20 11:29:27.000 140 30789.98 81.23 43620.68 88888.00 2010-05-20 11:29:28.000 140 30789.99 81.25 43620.70 88888.00 2010-05-20 11:29:29.000 140 30789.98 81.27 43620.72 88888.00 2010-05-20 11:29:30.000 140 30789.99 81.28 43620.68 53387.12 2010-05-20 11:29:31.000 140 30789.96 81.25 43620.67 88888.00 2010-05-20 11:29:32.000 140 30789.97 81.21 43620.69 88888.00 2010-05-20 11:29:33.000 140 30790.01 81.21 43620.72 88888.00 2010-05-20 11:29:34.000 140 30790.00 81.23 43620.75 88888.00 2010-05-20 11:29:35.000 140 30790.01 81.26 43620.79 53387.14 2010-05-20 11:29:36.000 140 30790.03 81.23 43620.78 88888.00 2010-05-20 11:29:37.000 140 30790.05 81.21 43620.73 88888.00 2010-05-20 11:29:38.000 140 30790.07 81.20 43620.75 88888.00 2010-05-20 11:29:39.000 140 30790.08 81.16 43620.75 88888.00 2010-05-20 11:29:40.000 140 30790.06 81.18 43620.77 53387.15 2010-05-20 11:29:41.000 140 30790.10 81.19 43620.72 88888.00 2010-05-20 11:29:42.000 140 30790.09 81.18 43620.72 88888.00 2010-05-20 11:29:43.000 140 30790.09 81.25 43620.72 88888.00 2010-05-20 11:29:44.000 140 30790.11 81.28 43620.76 88888.00 2010-05-20 11:29:45.000 140 30790.09 81.24 43620.81 53387.17 2010-05-20 11:29:46.000 140 30790.08 81.20 43620.79 88888.00 2010-05-20 11:29:47.000 140 30790.10 81.25 43620.79 88888.00 2010-05-20 11:29:48.000 140 30790.12 81.26 43620.77 88888.00 2010-05-20 11:29:49.000 140 30790.14 81.24 43620.73 88888.00 2010-05-20 11:29:50.000 140 30790.14 81.26 43620.74 53387.20 2010-05-20 11:29:51.000 140 30790.13 81.28 43620.74 88888.00 2010-05-20 11:29:52.000 140 30790.14 81.26 43620.72 88888.00 2010-05-20 11:29:53.000 140 30790.16 81.25 43620.75 88888.00 2010-05-20 11:29:54.000 140 30790.16 81.26 43620.82 88888.00 2010-05-20 11:29:55.000 140 30790.18 81.27 43620.81 53387.25 2010-05-20 11:29:56.000 140 30790.16 81.28 43620.80 88888.00 2010-05-20 11:29:57.000 140 30790.17 81.31 43620.81 88888.00 2010-05-20 11:29:58.000 140 30790.11 81.31 43620.79 88888.00 2010-05-20 11:29:59.000 140 30790.10 81.28 43620.78 88888.00 2010-05-20 11:30:00.000 140 30790.11 81.28 43620.77 53387.24 2010-05-20 11:30:01.000 140 30790.11 81.28 43620.72 88888.00 2010-05-20 11:30:02.000 140 30790.12 81.29 43620.75 88888.00 2010-05-20 11:30:03.000 140 30790.13 81.28 43620.77 88888.00 2010-05-20 11:30:04.000 140 30790.15 81.33 43620.75 88888.00 2010-05-20 11:30:05.000 140 30790.16 81.32 43620.72 53387.22 2010-05-20 11:30:06.000 140 30790.16 81.32 43620.72 88888.00 2010-05-20 11:30:07.000 140 30790.20 81.36 43620.75 88888.00 2010-05-20 11:30:08.000 140 30790.19 81.40 43620.75 88888.00 2010-05-20 11:30:09.000 140 30790.20 81.37 43620.77 88888.00 2010-05-20 11:30:10.000 140 30790.20 81.37 43620.76 53387.24 2010-05-20 11:30:11.000 140 30790.18 81.37 43620.76 88888.00 2010-05-20 11:30:12.000 140 30790.20 81.36 43620.76 88888.00 2010-05-20 11:30:13.000 140 30790.18 81.36 43620.78 88888.00 2010-05-20 11:30:14.000 140 30790.15 81.38 43620.85 88888.00 2010-05-20 11:30:15.000 140 30790.15 81.38 43620.81 53387.26 2010-05-20 11:30:16.000 140 30790.17 81.38 43620.80 88888.00 2010-05-20 11:30:17.000 140 30790.15 81.38 43620.79 88888.00 2010-05-20 11:30:18.000 140 30790.14 81.37 43620.80 88888.00 2010-05-20 11:30:19.000 140 30790.17 81.40 43620.81 88888.00 2010-05-20 11:30:20.000 140 30790.17 81.43 43620.82 53387.24 2010-05-20 11:30:21.000 140 30790.13 81.41 43620.83 88888.00 2010-05-20 11:30:22.000 140 30790.13 81.41 43620.84 88888.00 2010-05-20 11:30:23.000 140 30790.14 81.43 43620.83 88888.00 2010-05-20 11:30:24.000 140 30790.15 81.45 43620.86 88888.00 2010-05-20 11:30:25.000 140 30790.14 81.45 43620.87 53387.25 2010-05-20 11:30:26.000 140 30790.13 81.50 43620.85 88888.00 2010-05-20 11:30:27.000 140 30790.12 81.47 43620.84 88888.00 2010-05-20 11:30:28.000 140 30790.11 81.48 43620.82 88888.00 2010-05-20 11:30:29.000 140 30790.12 81.52 43620.85 88888.00 2010-05-20 11:30:30.000 140 30790.12 81.54 43620.85 53387.28 2010-05-20 11:30:31.000 140 30790.13 81.53 43620.85 88888.00 2010-05-20 11:30:32.000 140 30790.09 81.59 43620.84 88888.00 2010-05-20 11:30:33.000 140 30790.06 81.55 43620.78 88888.00 2010-05-20 11:30:34.000 140 30790.07 81.54 43620.79 88888.00 2010-05-20 11:30:35.000 140 30790.10 81.54 43620.75 53387.22 2010-05-20 11:30:36.000 140 30790.08 81.52 43620.75 88888.00 2010-05-20 11:30:37.000 140 30790.06 81.51 43620.77 88888.00 2010-05-20 11:30:38.000 140 30790.07 81.48 43620.80 88888.00 2010-05-20 11:30:39.000 140 30790.07 81.52 43620.77 88888.00 2010-05-20 11:30:40.000 140 30790.05 81.53 43620.73 53387.18 2010-05-20 11:30:41.000 140 30790.04 81.56 43620.69 88888.00 2010-05-20 11:30:42.000 140 30790.02 81.58 43620.71 88888.00 2010-05-20 11:30:43.000 140 30790.04 81.57 43620.70 88888.00 2010-05-20 11:30:44.000 140 30790.15 81.65 43620.66 88888.00 2010-05-20 11:30:45.000 140 30790.11 81.62 43620.65 53387.16 2010-05-20 11:30:46.000 140 30790.07 81.59 43620.77 88888.00 2010-05-20 11:30:47.000 140 30790.06 81.60 43620.81 88888.00 2010-05-20 11:30:48.000 140 30790.09 81.58 43620.77 88888.00 2010-05-20 11:30:49.000 140 30790.07 81.60 43620.78 88888.00 2010-05-20 11:30:50.000 140 30790.04 81.61 43620.80 53387.19 2010-05-20 11:30:51.000 140 30790.03 81.61 43620.78 88888.00 2010-05-20 11:30:52.000 140 30789.99 81.60 43620.78 88888.00 2010-05-20 11:30:53.000 140 30789.99 81.59 43620.78 88888.00 2010-05-20 11:30:54.000 140 30789.99 81.63 43620.78 88888.00 2010-05-20 11:30:55.000 140 30789.97 81.60 43620.76 53387.16 2010-05-20 11:30:56.000 140 30789.99 81.58 43620.74 88888.00 2010-05-20 11:30:57.000 140 30790.04 81.63 43620.69 88888.00 2010-05-20 11:30:58.000 140 30790.03 81.67 43620.63 88888.00 2010-05-20 11:30:59.000 140 30789.99 81.62 43620.72 88888.00 2010-05-20 11:31:00.000 140 30790.01 81.61 43620.74 53387.10 2010-05-20 11:31:01.000 140 30790.02 81.62 43620.72 88888.00 2010-05-20 11:31:02.000 140 30790.03 81.63 43620.73 88888.00 2010-05-20 11:31:03.000 140 30790.06 81.64 43620.71 88888.00 2010-05-20 11:31:04.000 140 30790.07 81.62 43620.71 88888.00 2010-05-20 11:31:05.000 140 30790.05 81.64 43620.74 53387.13 2010-05-20 11:31:06.000 140 30790.05 81.67 43620.67 88888.00 2010-05-20 11:31:07.000 140 30790.04 81.70 43620.65 88888.00 2010-05-20 11:31:08.000 140 30790.04 81.69 43620.66 88888.00 2010-05-20 11:31:09.000 140 30790.07 81.69 43620.64 88888.00 2010-05-20 11:31:10.000 140 30790.07 81.69 43620.69 53387.17 2010-05-20 11:31:11.000 140 30790.08 81.73 43620.69 88888.00 2010-05-20 11:31:12.000 140 30790.05 81.74 43620.70 88888.00 2010-05-20 11:31:13.000 140 30790.04 81.75 43620.71 88888.00 2010-05-20 11:31:14.000 140 30790.09 81.78 43620.71 88888.00 2010-05-20 11:31:15.000 140 30790.13 81.80 43620.70 53387.25 2010-05-20 11:31:16.000 140 30790.13 81.83 43620.68 88888.00 2010-05-20 11:31:17.000 140 30790.13 81.86 43620.67 88888.00 2010-05-20 11:31:18.000 140 30790.10 81.84 43620.70 88888.00 2010-05-20 11:31:19.000 140 30790.12 81.85 43620.74 88888.00 2010-05-20 11:31:20.000 140 30790.11 81.85 43620.74 53387.24 2010-05-20 11:31:21.000 140 30790.08 81.89 43620.72 88888.00 2010-05-20 11:31:22.000 140 30790.11 81.91 43620.71 88888.00 2010-05-20 11:31:23.000 140 30790.13 81.91 43620.74 88888.00 2010-05-20 11:31:24.000 140 30790.10 81.92 43620.73 88888.00 2010-05-20 11:31:25.000 140 30790.10 81.93 43620.70 53387.26 2010-05-20 11:31:26.000 140 30790.03 81.85 43620.85 88888.00 2010-05-20 11:31:27.000 140 30790.12 81.96 43620.79 88888.00 2010-05-20 11:31:28.000 140 30790.12 81.91 43620.70 88888.00 2010-05-20 11:31:29.000 140 30790.15 81.90 43620.69 88888.00 2010-05-20 11:31:30.000 140 30790.14 81.92 43620.73 53387.23 2010-05-20 11:31:31.000 140 30790.14 81.95 43620.74 88888.00 2010-05-20 11:31:32.000 140 30790.13 81.93 43620.76 88888.00 2010-05-20 11:31:33.000 140 30790.12 81.91 43620.77 88888.00 2010-05-20 11:31:34.000 140 30790.11 81.91 43620.71 88888.00 2010-05-20 11:31:35.000 140 30790.10 81.90 43620.68 53387.22 2010-05-20 11:31:36.000 140 30790.07 81.92 43620.64 88888.00 2010-05-20 11:31:37.000 140 30790.06 81.90 43620.64 88888.00 2010-05-20 11:31:38.000 140 30790.06 81.94 43620.64 88888.00 2010-05-20 11:31:39.000 140 30790.05 81.92 43620.65 88888.00 2010-05-20 11:31:40.000 140 30790.03 81.92 43620.65 53387.20 2010-05-20 11:31:41.000 140 30790.05 81.94 43620.67 88888.00 2010-05-20 11:31:42.000 140 30790.08 81.93 43620.70 88888.00 2010-05-20 11:31:43.000 140 30790.08 81.94 43620.69 88888.00 2010-05-20 11:31:44.000 140 30790.11 81.98 43620.66 88888.00 2010-05-20 11:31:45.000 140 30790.11 81.99 43620.63 53387.21 2010-05-20 11:31:46.000 140 30790.12 81.98 43620.64 88888.00 2010-05-20 11:31:47.000 140 30790.10 81.99 43620.63 88888.00 2010-05-20 11:31:48.000 140 30790.07 81.99 43620.61 88888.00 2010-05-20 11:31:49.000 140 30790.07 81.97 43620.67 88888.00 2010-05-20 11:31:50.000 140 30790.08 81.98 43620.68 53387.21 2010-05-20 11:31:51.000 140 30790.10 82.01 43620.59 88888.00 2010-05-20 11:31:52.000 140 30790.09 82.01 43620.56 88888.00 2010-05-20 11:31:53.000 140 30790.10 82.03 43620.59 88888.00 2010-05-20 11:31:54.000 140 30790.10 82.03 43620.58 88888.00 2010-05-20 11:31:55.000 140 30790.08 82.02 43620.58 53387.19 2010-05-20 11:31:56.000 140 30790.07 82.02 43620.56 88888.00 2010-05-20 11:31:57.000 140 30790.08 82.00 43620.55 88888.00 2010-05-20 11:31:58.000 140 30790.09 82.00 43620.57 88888.00 2010-05-20 11:31:59.000 140 30790.07 82.00 43620.57 88888.00 2010-05-20 11:32:00.000 140 30790.04 81.97 43620.53 53387.17 2010-05-20 11:32:01.000 140 30790.03 81.99 43620.49 88888.00 2010-05-20 11:32:02.000 140 30789.99 81.96 43620.53 88888.00 2010-05-20 11:32:03.000 140 30790.01 81.99 43620.59 88888.00 2010-05-20 11:32:04.000 140 30790.03 82.00 43620.56 88888.00 2010-05-20 11:32:05.000 140 30790.06 82.03 43620.61 53387.16 2010-05-20 11:32:06.000 140 30789.99 82.03 43620.54 88888.00 2010-05-20 11:32:07.000 140 30789.99 82.05 43620.52 88888.00 2010-05-20 11:32:08.000 140 30789.99 82.06 43620.56 88888.00 2010-05-20 11:32:09.000 140 30789.99 82.06 43620.58 88888.00 2010-05-20 11:32:10.000 140 30789.98 82.05 43620.61 53387.09 2010-05-20 11:32:11.000 140 30789.97 82.06 43620.55 88888.00 2010-05-20 11:32:12.000 140 30789.93 82.08 43620.54 88888.00 2010-05-20 11:32:13.000 140 30789.91 82.06 43620.53 88888.00 2010-05-20 11:32:14.000 140 30789.86 82.02 43620.52 88888.00 2010-05-20 11:32:15.000 140 30789.88 82.04 43620.53 53387.04 2010-05-20 11:32:16.000 140 30789.87 82.04 43620.49 88888.00 2010-05-20 11:32:17.000 140 30789.88 82.02 43620.45 88888.00 2010-05-20 11:32:18.000 140 30789.84 82.02 43620.47 88888.00 2010-05-20 11:32:19.000 140 30789.79 81.99 43620.48 88888.00 2010-05-20 11:32:20.000 140 30789.81 81.98 43620.45 53386.98 2010-05-20 11:32:21.000 140 30789.80 82.00 43620.47 88888.00 2010-05-20 11:32:22.000 140 30789.81 82.02 43620.48 88888.00 2010-05-20 11:32:23.000 140 30789.83 82.06 43620.46 88888.00 2010-05-20 11:32:24.000 140 30789.83 82.07 43620.49 88888.00 2010-05-20 11:32:25.000 140 30789.85 82.05 43620.50 53386.97 2010-05-20 11:32:26.000 140 30789.86 82.08 43620.52 88888.00 2010-05-20 11:32:27.000 140 30789.85 82.09 43620.51 88888.00 2010-05-20 11:32:28.000 140 30789.84 82.11 43620.51 88888.00 2010-05-20 11:32:29.000 140 30789.81 82.15 43620.57 88888.00 2010-05-20 11:32:30.000 140 30789.80 82.20 43620.60 53386.96 2010-05-20 11:32:31.000 140 30789.79 82.20 43620.58 88888.00 2010-05-20 11:32:32.000 140 30789.81 82.18 43620.54 88888.00 2010-05-20 11:32:33.000 140 30789.78 82.14 43620.49 88888.00 2010-05-20 11:32:34.000 140 30789.75 82.13 43620.47 88888.00 2010-05-20 11:32:35.000 140 30789.73 82.15 43620.47 53386.96 2010-05-20 11:32:36.000 140 30789.73 82.10 43620.47 88888.00 2010-05-20 11:32:37.000 140 30789.68 82.11 43620.47 88888.00 2010-05-20 11:32:38.000 140 30789.67 82.13 43620.47 88888.00 2010-05-20 11:32:39.000 140 30789.64 82.14 43620.49 88888.00 2010-05-20 11:32:40.000 140 30789.63 82.12 43620.47 53386.87 2010-05-20 11:32:41.000 140 30789.64 82.10 43620.49 88888.00 2010-05-20 11:32:42.000 140 30789.63 82.12 43620.49 88888.00 2010-05-20 11:32:43.000 140 30789.67 82.13 43620.48 88888.00 2010-05-20 11:32:44.000 140 30789.66 82.15 43620.51 88888.00 2010-05-20 11:32:45.000 140 30789.65 82.16 43620.48 53386.87 2010-05-20 11:32:46.000 140 30789.67 82.17 43620.56 88888.00 2010-05-20 11:32:47.000 140 30789.67 82.20 43620.57 88888.00 2010-05-20 11:32:48.000 140 30789.68 82.19 43620.57 88888.00 2010-05-20 11:32:49.000 140 30789.69 82.24 43620.60 88888.00 2010-05-20 11:32:50.000 140 30789.68 82.23 43620.59 53386.92 2010-05-20 11:32:51.000 140 30789.72 82.26 43620.57 88888.00 2010-05-20 11:32:52.000 140 30789.75 82.24 43620.53 88888.00 2010-05-20 11:32:53.000 140 30789.71 82.29 43620.54 88888.00 2010-05-20 11:32:54.000 140 30789.72 82.31 43620.53 88888.00 2010-05-20 11:32:55.000 140 30789.68 82.30 43620.53 53386.90 2010-05-20 11:32:56.000 140 30789.67 82.30 43620.49 88888.00 2010-05-20 11:32:57.000 140 30789.65 82.33 43620.51 88888.00 2010-05-20 11:32:58.000 140 30789.67 82.33 43620.47 88888.00 2010-05-20 11:32:59.000 140 30789.67 82.32 43620.45 88888.00 2010-05-20 11:33:00.000 140 30789.65 82.32 43620.46 53386.86 2010-05-20 11:33:01.000 140 30789.51 82.26 43620.57 88888.00 2010-05-20 11:33:02.000 140 30789.62 82.32 43620.63 88888.00 2010-05-20 11:33:03.000 140 30789.71 82.34 43620.52 88888.00 2010-05-20 11:33:04.000 140 30789.67 82.38 43620.52 88888.00 2010-05-20 11:33:05.000 140 30789.67 82.38 43620.54 53386.89 2010-05-20 11:33:06.000 140 30789.65 82.38 43620.54 88888.00 2010-05-20 11:33:07.000 140 30789.65 82.39 43620.57 88888.00 2010-05-20 11:33:08.000 140 30789.65 82.41 43620.59 88888.00 2010-05-20 11:33:09.000 140 30789.64 82.44 43620.62 88888.00 2010-05-20 11:33:10.000 140 30789.63 82.44 43620.61 53386.84 2010-05-20 11:33:11.000 140 30789.65 82.46 43620.61 88888.00 2010-05-20 11:33:12.000 140 30789.67 82.44 43620.60 88888.00 2010-05-20 11:33:13.000 140 30789.66 82.44 43620.62 88888.00 2010-05-20 11:33:14.000 140 30789.64 82.43 43620.62 88888.00 2010-05-20 11:33:15.000 140 30789.63 82.44 43620.64 53386.84 2010-05-20 11:33:16.000 140 30789.58 82.47 43620.65 88888.00 2010-05-20 11:33:17.000 140 30789.56 82.53 43620.70 88888.00 2010-05-20 11:33:18.000 140 30789.59 82.53 43620.67 88888.00 2010-05-20 11:33:19.000 140 30789.58 82.56 43620.69 88888.00 2010-05-20 11:33:20.000 140 30789.59 82.48 43620.64 53386.81 2010-05-20 11:33:21.000 140 30789.58 82.47 43620.66 88888.00 2010-05-20 11:33:22.000 140 30789.58 82.50 43620.64 88888.00 2010-05-20 11:33:23.000 140 30789.55 82.48 43620.61 88888.00 2010-05-20 11:33:24.000 140 30789.57 82.47 43620.59 88888.00 2010-05-20 11:33:25.000 140 30789.56 82.49 43620.57 53386.81 2010-05-20 11:33:26.000 140 30789.58 82.55 43620.60 88888.00 2010-05-20 11:33:27.000 140 30789.59 82.56 43620.65 88888.00 2010-05-20 11:33:28.000 140 30789.56 82.57 43620.61 88888.00 2010-05-20 11:33:29.000 140 30789.53 82.55 43620.62 88888.00 2010-05-20 11:33:30.000 140 30789.50 82.54 43620.63 53386.83 2010-05-20 11:33:31.000 140 30789.50 82.60 43620.60 88888.00 2010-05-20 11:33:32.000 140 30789.47 82.59 43620.62 88888.00 2010-05-20 11:33:33.000 140 30789.49 82.60 43620.59 88888.00 2010-05-20 11:33:34.000 140 30789.45 82.61 43620.60 88888.00 2010-05-20 11:33:35.000 140 30789.44 82.66 43620.63 53386.79 2010-05-20 11:33:36.000 140 30789.41 82.66 43620.61 88888.00 2010-05-20 11:33:37.000 140 30789.42 82.63 43620.57 88888.00 2010-05-20 11:33:38.000 140 30789.45 82.64 43620.58 88888.00 2010-05-20 11:33:39.000 140 30789.42 82.62 43620.57 88888.00 2010-05-20 11:33:40.000 140 30789.38 82.62 43620.57 53386.68 2010-05-20 11:33:41.000 140 30789.41 82.66 43620.56 88888.00 2010-05-20 11:33:42.000 140 30789.37 82.67 43620.57 88888.00 2010-05-20 11:33:43.000 140 30789.38 82.72 43620.60 88888.00 2010-05-20 11:33:44.000 140 30789.37 82.74 43620.57 88888.00 2010-05-20 11:33:45.000 140 30789.36 82.74 43620.54 53386.66 2010-05-20 11:33:46.000 140 30789.34 82.81 43620.56 88888.00 2010-05-20 11:33:47.000 140 30789.32 82.81 43620.58 88888.00 2010-05-20 11:33:48.000 140 30789.30 82.81 43620.56 88888.00 2010-05-20 11:33:49.000 140 30789.27 82.82 43620.53 88888.00 2010-05-20 11:33:50.000 140 30789.25 82.80 43620.51 53386.61 2010-05-20 11:33:51.000 140 30789.22 82.81 43620.53 88888.00 2010-05-20 11:33:52.000 140 30789.24 82.79 43620.51 88888.00 2010-05-20 11:33:53.000 140 30789.23 82.79 43620.54 88888.00 2010-05-20 11:33:54.000 140 30789.22 82.81 43620.54 88888.00 2010-05-20 11:33:55.000 140 30789.20 82.81 43620.54 53386.55 2010-05-20 11:33:56.000 140 30789.17 82.83 43620.53 88888.00 2010-05-20 11:33:57.000 140 30789.15 82.84 43620.51 88888.00 2010-05-20 11:33:58.000 140 30789.11 82.80 43620.54 88888.00 2010-05-20 11:33:59.000 140 30789.13 82.80 43620.50 88888.00 2010-05-20 11:34:00.000 140 30789.13 82.81 43620.43 53386.47 2010-05-20 11:34:01.000 140 30789.10 82.82 43620.45 88888.00 2010-05-20 11:34:02.000 140 30789.10 82.82 43620.50 88888.00 2010-05-20 11:34:03.000 140 30789.10 82.83 43620.53 88888.00 2010-05-20 11:34:04.000 140 30789.07 82.81 43620.54 88888.00 2010-05-20 11:34:05.000 140 30789.01 82.80 43620.50 53386.45 2010-05-20 11:34:06.000 140 30789.01 82.81 43620.47 88888.00 2010-05-20 11:34:07.000 140 30788.99 82.78 43620.41 88888.00 2010-05-20 11:34:08.000 140 30788.98 82.77 43620.42 88888.00 2010-05-20 11:34:09.000 140 30788.96 82.79 43620.42 88888.00 2010-05-20 11:34:10.000 140 30788.94 82.81 43620.39 53386.36 2010-05-20 11:34:11.000 140 30788.91 82.81 43620.41 88888.00 2010-05-20 11:34:12.000 140 30788.88 82.75 43620.41 88888.00 2010-05-20 11:34:13.000 140 30788.88 82.76 43620.43 88888.00 2010-05-20 11:34:14.000 140 30788.88 82.73 43620.40 88888.00 2010-05-20 11:34:15.000 140 30788.89 82.67 43620.39 53386.31 2010-05-20 11:34:16.000 140 30788.99 82.78 43620.33 88888.00 2010-05-20 11:34:17.000 140 30789.01 82.81 43620.28 88888.00 2010-05-20 11:34:18.000 140 30788.95 82.74 43620.33 88888.00 2010-05-20 11:34:19.000 140 30788.93 82.70 43620.33 88888.00 2010-05-20 11:34:20.000 140 30788.91 82.69 43620.38 53386.24 2010-05-20 11:34:21.000 140 30788.90 82.65 43620.40 88888.00 2010-05-20 11:34:22.000 140 30788.92 82.67 43620.44 88888.00 2010-05-20 11:34:23.000 140 30788.92 82.73 43620.49 88888.00 2010-05-20 11:34:24.000 140 30788.89 82.78 43620.50 88888.00 2010-05-20 11:34:25.000 140 30788.89 82.75 43620.44 53386.30 2010-05-20 11:34:26.000 140 30788.89 82.68 43620.40 88888.00 2010-05-20 11:34:27.000 140 30788.89 82.68 43620.37 88888.00 2010-05-20 11:34:28.000 140 30788.85 82.66 43620.39 88888.00 2010-05-20 11:34:29.000 140 30788.80 82.67 43620.44 88888.00 2010-05-20 11:34:30.000 140 30788.80 82.67 43620.40 53386.27 2010-05-20 11:34:31.000 140 30788.79 82.66 43620.38 88888.00 2010-05-20 11:34:32.000 140 30788.78 82.65 43620.38 88888.00 2010-05-20 11:34:33.000 140 30788.76 82.63 43620.37 88888.00 2010-05-20 11:34:34.000 140 30788.75 82.63 43620.34 88888.00 2010-05-20 11:34:35.000 140 30788.76 82.62 43620.38 53386.18 2010-05-20 11:34:36.000 140 30788.75 82.65 43620.42 88888.00 2010-05-20 11:34:37.000 140 30788.78 82.65 43620.40 88888.00 2010-05-20 11:34:38.000 140 30788.82 82.62 43620.42 88888.00 2010-05-20 11:34:39.000 140 30788.80 82.60 43620.45 88888.00 2010-05-20 11:34:40.000 140 30788.78 82.57 43620.43 53386.14 2010-05-20 11:34:41.000 140 30788.77 82.56 43620.43 88888.00 2010-05-20 11:34:42.000 140 30788.75 82.61 43620.44 88888.00 2010-05-20 11:34:43.000 140 30788.77 82.63 43620.43 88888.00 2010-05-20 11:34:44.000 140 30788.77 82.62 43620.45 88888.00 2010-05-20 11:34:45.000 140 30788.74 82.60 43620.45 53386.19 2010-05-20 11:34:46.000 140 30788.73 82.61 43620.45 88888.00 2010-05-20 11:34:47.000 140 30788.70 82.60 43620.44 88888.00 2010-05-20 11:34:48.000 140 30788.63 82.50 43620.47 88888.00 2010-05-20 11:34:49.000 140 30788.55 82.45 43620.60 88888.00 2010-05-20 11:34:50.000 140 30788.61 82.54 43620.47 53386.15 2010-05-20 11:34:51.000 140 30788.59 82.55 43620.43 88888.00 2010-05-20 11:34:52.000 140 30788.58 82.60 43620.40 88888.00 2010-05-20 11:34:53.000 140 30788.58 82.59 43620.38 88888.00 2010-05-20 11:34:54.000 140 30788.60 82.60 43620.36 88888.00 2010-05-20 11:34:55.000 140 30788.58 82.56 43620.29 53386.05 2010-05-20 11:34:56.000 140 30788.54 82.52 43620.31 88888.00 2010-05-20 11:34:57.000 140 30788.54 82.54 43620.32 88888.00 2010-05-20 11:34:58.000 140 30788.57 82.57 43620.33 88888.00 2010-05-20 11:34:59.000 140 30788.57 82.55 43620.34 88888.00 2010-05-20 11:35:00.000 140 30788.56 82.56 43620.30 53386.05 2010-05-20 11:35:01.000 140 30788.58 82.55 43620.32 88888.00 2010-05-20 11:35:02.000 140 30788.56 82.58 43620.34 88888.00 2010-05-20 11:35:03.000 140 30788.59 82.61 43620.38 88888.00 2010-05-20 11:35:04.000 140 30788.56 82.59 43620.42 88888.00 2010-05-20 11:35:05.000 140 30788.56 82.62 43620.40 53386.05 2010-05-20 11:35:06.000 140 30788.58 82.60 43620.37 88888.00 2010-05-20 11:35:07.000 140 30788.57 82.59 43620.40 88888.00 2010-05-20 11:35:08.000 140 30788.55 82.61 43620.41 88888.00 2010-05-20 11:35:09.000 140 30788.55 82.66 43620.39 88888.00 2010-05-20 11:35:10.000 140 30788.55 82.65 43620.38 53386.07 2010-05-20 11:35:11.000 140 30788.56 82.60 43620.37 88888.00 2010-05-20 11:35:12.000 140 30788.54 82.65 43620.43 88888.00 2010-05-20 11:35:13.000 140 30788.53 82.69 43620.44 88888.00 2010-05-20 11:35:14.000 140 30788.52 82.70 43620.39 88888.00 2010-05-20 11:35:15.000 140 30788.53 82.74 43620.41 53386.07 2010-05-20 11:35:16.000 140 30788.51 82.72 43620.37 88888.00 2010-05-20 11:35:17.000 140 30788.54 82.75 43620.42 88888.00 2010-05-20 11:35:18.000 140 30788.52 82.75 43620.44 88888.00 2010-05-20 11:35:19.000 140 30788.54 82.78 43620.43 88888.00 2010-05-20 11:35:20.000 140 30788.56 82.79 43620.41 53386.08 2010-05-20 11:35:21.000 140 30788.55 82.79 43620.37 88888.00 2010-05-20 11:35:22.000 140 30788.54 82.82 43620.35 88888.00 2010-05-20 11:35:23.000 140 30788.59 82.79 43620.38 88888.00 2010-05-20 11:35:24.000 140 30788.58 82.78 43620.36 88888.00 2010-05-20 11:35:25.000 140 30788.56 82.81 43620.43 53386.09 2010-05-20 11:35:26.000 140 30788.57 82.81 43620.43 88888.00 2010-05-20 11:35:27.000 140 30788.57 82.79 43620.43 88888.00 2010-05-20 11:35:28.000 140 30788.59 82.76 43620.41 88888.00 2010-05-20 11:35:29.000 140 30788.56 82.72 43620.36 88888.00 2010-05-20 11:35:30.000 140 30788.55 82.71 43620.35 53386.07 2010-05-20 11:35:31.000 140 30788.52 82.75 43620.35 88888.00 2010-05-20 11:35:32.000 140 30788.55 82.80 43620.40 88888.00 2010-05-20 11:35:33.000 140 30788.56 82.84 43620.46 88888.00 2010-05-20 11:35:34.000 140 30788.54 82.83 43620.41 88888.00 2010-05-20 11:35:35.000 140 30788.51 82.83 43620.37 53386.10 2010-05-20 11:35:36.000 140 30788.49 82.83 43620.39 88888.00 2010-05-20 11:35:37.000 140 30788.52 82.81 43620.39 88888.00 2010-05-20 11:35:38.000 140 30788.53 82.86 43620.41 88888.00 2010-05-20 11:35:39.000 140 30788.55 82.88 43620.40 88888.00 2010-05-20 11:35:40.000 140 30788.59 82.88 43620.36 53386.10 2010-05-20 11:35:41.000 140 30788.61 82.93 43620.39 88888.00 2010-05-20 11:35:42.000 140 30788.60 82.93 43620.38 88888.00 2010-05-20 11:35:43.000 140 30788.56 82.92 43620.39 88888.00 2010-05-20 11:35:44.000 140 30788.57 82.94 43620.41 88888.00 2010-05-20 11:35:45.000 140 30788.55 82.90 43620.41 53386.12 2010-05-20 11:35:46.000 140 30788.54 82.88 43620.39 88888.00 2010-05-20 11:35:47.000 140 30788.49 82.80 43620.52 88888.00 2010-05-20 11:35:48.000 140 30788.62 82.87 43620.49 88888.00 2010-05-20 11:35:49.000 140 30788.63 82.89 43620.41 88888.00 2010-05-20 11:35:50.000 140 30788.59 82.89 43620.39 53386.20 2010-05-20 11:35:51.000 140 30788.59 82.92 43620.42 88888.00 2010-05-20 11:35:52.000 140 30788.60 82.93 43620.41 88888.00 2010-05-20 11:35:53.000 140 30788.60 82.93 43620.43 88888.00 2010-05-20 11:35:54.000 140 30788.60 82.94 43620.44 88888.00 2010-05-20 11:35:55.000 140 30788.61 82.94 43620.40 53386.08 2010-05-20 11:35:56.000 140 30788.59 82.95 43620.43 88888.00 2010-05-20 11:35:57.000 140 30788.57 82.94 43620.43 88888.00 2010-05-20 11:35:58.000 140 30788.64 82.99 43620.46 88888.00 2010-05-20 11:35:59.000 140 30788.67 83.00 43620.44 88888.00 2010-05-20 11:36:00.000 140 30788.65 83.03 43620.40 53386.14 2010-05-20 11:36:01.000 140 30788.64 83.07 43620.43 88888.00 2010-05-20 11:36:02.000 140 30788.66 83.07 43620.44 88888.00 2010-05-20 11:36:03.000 140 30788.70 83.06 43620.46 88888.00 2010-05-20 11:36:04.000 140 30788.68 83.07 43620.45 88888.00 2010-05-20 11:36:05.000 140 30788.69 83.08 43620.45 53386.19 2010-05-20 11:36:06.000 140 30788.72 83.12 43620.50 88888.00 2010-05-20 11:36:07.000 140 30788.71 83.15 43620.40 88888.00 2010-05-20 11:36:08.000 140 30788.72 83.09 43620.39 88888.00 2010-05-20 11:36:09.000 140 30788.74 83.08 43620.44 88888.00 2010-05-20 11:36:10.000 140 30788.74 83.10 43620.48 53386.19 2010-05-20 11:36:11.000 140 30788.76 83.13 43620.49 88888.00 2010-05-20 11:36:12.000 140 30788.77 83.17 43620.48 88888.00 2010-05-20 11:36:13.000 140 30788.78 83.12 43620.47 88888.00 2010-05-20 11:36:14.000 140 30788.77 83.09 43620.46 88888.00 2010-05-20 11:36:15.000 140 30788.78 83.14 43620.53 53386.20 2010-05-20 11:36:16.000 140 30788.77 83.14 43620.54 88888.00 2010-05-20 11:36:17.000 140 30788.75 83.14 43620.52 88888.00 2010-05-20 11:36:18.000 140 30788.76 83.16 43620.54 88888.00 2010-05-20 11:36:19.000 140 30788.75 83.18 43620.49 88888.00 2010-05-20 11:36:20.000 140 30788.75 83.19 43620.49 53386.22 2010-05-20 11:36:21.000 140 30788.77 83.21 43620.49 88888.00 2010-05-20 11:36:22.000 140 30788.76 83.22 43620.49 88888.00 2010-05-20 11:36:23.000 140 30788.77 83.20 43620.46 88888.00 2010-05-20 11:36:24.000 140 30788.78 83.19 43620.43 88888.00 2010-05-20 11:36:25.000 140 30788.79 83.23 43620.46 53386.23 2010-05-20 11:36:26.000 140 30788.80 83.20 43620.46 88888.00 2010-05-20 11:36:27.000 140 30788.81 83.16 43620.48 88888.00 2010-05-20 11:36:28.000 140 30788.82 83.18 43620.50 88888.00 2010-05-20 11:36:29.000 140 30788.82 83.18 43620.47 88888.00 2010-05-20 11:36:30.000 140 30788.81 83.18 43620.44 53386.23 2010-05-20 11:36:31.000 140 30788.77 83.16 43620.44 88888.00 2010-05-20 11:36:32.000 140 30788.79 83.20 43620.47 88888.00 2010-05-20 11:36:33.000 140 30788.81 83.20 43620.50 88888.00 2010-05-20 11:36:34.000 140 30788.79 83.21 43620.55 88888.00 2010-05-20 11:36:35.000 140 30788.77 83.27 43620.58 53386.30 2010-05-20 11:36:36.000 140 30788.79 83.25 43620.59 88888.00 2010-05-20 11:36:37.000 140 30788.82 83.26 43620.56 88888.00 2010-05-20 11:36:38.000 140 30788.86 83.28 43620.54 88888.00 2010-05-20 11:36:39.000 140 30788.85 83.32 43620.62 88888.00 2010-05-20 11:36:40.000 140 30788.83 83.33 43620.59 53386.33 2010-05-20 11:36:41.000 140 30788.82 83.38 43620.61 88888.00 2010-05-20 11:36:42.000 140 30788.83 83.36 43620.63 88888.00 2010-05-20 11:36:43.000 140 30788.85 83.33 43620.64 88888.00 2010-05-20 11:36:44.000 140 30788.91 83.28 43620.49 88888.00 2010-05-20 11:36:45.000 140 30788.87 83.33 43620.51 53386.36 2010-05-20 11:36:46.000 140 30788.83 83.34 43620.60 88888.00 2010-05-20 11:36:47.000 140 30788.83 83.36 43620.56 88888.00 2010-05-20 11:36:48.000 140 30788.83 83.39 43620.57 88888.00 2010-05-20 11:36:49.000 140 30788.83 83.43 43620.53 88888.00 2010-05-20 11:36:50.000 140 30788.84 83.39 43620.54 53386.34 2010-05-20 11:36:51.000 140 30788.84 83.36 43620.56 88888.00 2010-05-20 11:36:52.000 140 30788.83 83.37 43620.51 88888.00 2010-05-20 11:36:53.000 140 30788.83 83.38 43620.49 88888.00 2010-05-20 11:36:54.000 140 30788.81 83.36 43620.45 88888.00 2010-05-20 11:36:55.000 140 30788.84 83.38 43620.46 53386.31 2010-05-20 11:36:56.000 140 30788.86 83.40 43620.47 88888.00 2010-05-20 11:36:57.000 140 30788.85 83.41 43620.50 88888.00 2010-05-20 11:36:58.000 140 30788.85 83.44 43620.50 88888.00 2010-05-20 11:36:59.000 140 30788.86 83.42 43620.46 88888.00 2010-05-20 11:37:00.000 140 30788.83 83.42 43620.46 53386.29 2010-05-20 11:37:01.000 140 30788.83 83.43 43620.45 88888.00 2010-05-20 11:37:02.000 140 30788.82 83.43 43620.48 88888.00 2010-05-20 11:37:03.000 140 30788.84 83.43 43620.46 88888.00 2010-05-20 11:37:04.000 140 30788.86 83.42 43620.47 88888.00 2010-05-20 11:37:05.000 140 30788.84 83.39 43620.48 53386.30 2010-05-20 11:37:06.000 140 30788.83 83.42 43620.49 88888.00 2010-05-20 11:37:07.000 140 30788.82 83.41 43620.48 88888.00 2010-05-20 11:37:08.000 140 30788.86 83.45 43620.50 88888.00 2010-05-20 11:37:09.000 140 30788.87 83.50 43620.54 88888.00 2010-05-20 11:37:10.000 140 30788.87 83.50 43620.55 53386.32 2010-05-20 11:37:11.000 140 30788.89 83.51 43620.53 88888.00 2010-05-20 11:37:12.000 140 30788.91 83.53 43620.53 88888.00 2010-05-20 11:37:13.000 140 30788.91 83.51 43620.57 88888.00 2010-05-20 11:37:14.000 140 30788.88 83.52 43620.58 88888.00 2010-05-20 11:37:15.000 140 30788.90 83.50 43620.57 53386.36 2010-05-20 11:37:16.000 140 30788.89 83.51 43620.53 88888.00 2010-05-20 11:37:17.000 140 30788.90 83.56 43620.51 88888.00 2010-05-20 11:37:18.000 140 30788.89 83.52 43620.48 88888.00 2010-05-20 11:37:19.000 140 30788.89 83.53 43620.55 88888.00 2010-05-20 11:37:20.000 140 30788.90 83.53 43620.57 53386.35 2010-05-20 11:37:21.000 140 30788.89 83.52 43620.54 88888.00 2010-05-20 11:37:22.000 140 30788.88 83.54 43620.54 88888.00 2010-05-20 11:37:23.000 140 30788.90 83.52 43620.56 88888.00 2010-05-20 11:37:24.000 140 30788.89 83.50 43620.54 88888.00 2010-05-20 11:37:25.000 140 30788.86 83.48 43620.49 53386.33 2010-05-20 11:37:26.000 140 30788.86 83.52 43620.48 88888.00 2010-05-20 11:37:27.000 140 30788.85 83.54 43620.53 88888.00 2010-05-20 11:37:28.000 140 30788.86 83.56 43620.56 88888.00 2010-05-20 11:37:29.000 140 30788.89 83.56 43620.54 88888.00 2010-05-20 11:37:30.000 140 30788.86 83.58 43620.55 53386.31 2010-05-20 11:37:31.000 140 30788.86 83.55 43620.53 88888.00 2010-05-20 11:37:32.000 140 30788.88 83.53 43620.51 88888.00 2010-05-20 11:37:33.000 140 30788.88 83.56 43620.50 88888.00 2010-05-20 11:37:34.000 140 30788.88 83.57 43620.52 88888.00 2010-05-20 11:37:35.000 140 30788.88 83.59 43620.51 53386.33 2010-05-20 11:37:36.000 140 30788.83 83.64 43620.51 88888.00 2010-05-20 11:37:37.000 140 30788.82 83.63 43620.54 88888.00 2010-05-20 11:37:38.000 140 30788.81 83.60 43620.51 88888.00 2010-05-20 11:37:39.000 140 30788.83 83.60 43620.51 88888.00 2010-05-20 11:37:40.000 140 30788.81 83.61 43620.56 53386.32 2010-05-20 11:37:41.000 140 30788.82 83.62 43620.63 88888.00 2010-05-20 11:37:42.000 140 30788.85 83.61 43620.64 88888.00 2010-05-20 11:37:43.000 140 30788.82 83.59 43620.60 88888.00 2010-05-20 11:37:44.000 140 30788.83 83.58 43620.57 88888.00 2010-05-20 11:37:45.000 140 30788.81 83.56 43620.57 53386.36 2010-05-20 11:37:46.000 140 30788.80 83.58 43620.60 88888.00 2010-05-20 11:37:47.000 140 30788.80 83.58 43620.56 88888.00 2010-05-20 11:37:48.000 140 30788.79 83.57 43620.54 88888.00 2010-05-20 11:37:49.000 140 30788.76 83.59 43620.53 88888.00 2010-05-20 11:37:50.000 140 30788.75 83.62 43620.54 53386.29 2010-05-20 11:37:51.000 140 30788.76 83.60 43620.47 88888.00 2010-05-20 11:37:52.000 140 30788.77 83.58 43620.41 88888.00 2010-05-20 11:37:53.000 140 30788.77 83.58 43620.48 88888.00 2010-05-20 11:37:54.000 140 30788.76 83.60 43620.51 88888.00 2010-05-20 11:37:55.000 140 30788.74 83.58 43620.44 53386.27 2010-05-20 11:37:56.000 140 30788.74 83.56 43620.45 88888.00 2010-05-20 11:37:57.000 140 30788.75 83.60 43620.50 88888.00 2010-05-20 11:37:58.000 140 30788.76 83.60 43620.52 88888.00 2010-05-20 11:37:59.000 140 30788.76 83.61 43620.55 88888.00 2010-05-20 11:38:00.000 140 30788.74 83.60 43620.55 53386.29 2010-05-20 11:38:01.000 140 30788.74 83.54 43620.51 88888.00 2010-05-20 11:38:02.000 140 30788.75 83.59 43620.56 88888.00 2010-05-20 11:38:03.000 140 30788.77 83.60 43620.55 88888.00 2010-05-20 11:38:04.000 140 30788.78 83.57 43620.58 88888.00 2010-05-20 11:38:05.000 140 30788.79 83.47 43620.60 53386.30 2010-05-20 11:38:06.000 140 30788.77 83.48 43620.57 88888.00 2010-05-20 11:38:07.000 140 30788.76 83.56 43620.50 88888.00 2010-05-20 11:38:08.000 140 30788.77 83.58 43620.54 88888.00 2010-05-20 11:38:09.000 140 30788.75 83.59 43620.53 88888.00 2010-05-20 11:38:10.000 140 30788.78 83.64 43620.53 53386.33 2010-05-20 11:38:11.000 140 30788.79 83.64 43620.46 88888.00 2010-05-20 11:38:12.000 140 30788.81 83.61 43620.45 88888.00 2010-05-20 11:38:13.000 140 30788.78 83.58 43620.49 88888.00 2010-05-20 11:38:14.000 140 30788.79 83.60 43620.54 88888.00 2010-05-20 11:38:15.000 140 30788.81 83.63 43620.57 53386.33 2010-05-20 11:38:16.000 140 30788.78 83.66 43620.64 88888.00 2010-05-20 11:38:17.000 140 30788.77 83.65 43620.63 88888.00 2010-05-20 11:38:18.000 140 30788.77 83.66 43620.63 88888.00 2010-05-20 11:38:19.000 140 30788.78 83.62 43620.64 88888.00 2010-05-20 11:38:20.000 140 30788.79 83.66 43620.68 53386.35 2010-05-20 11:38:21.000 140 30788.79 83.67 43620.62 88888.00 2010-05-20 11:38:22.000 140 30788.76 83.69 43620.56 88888.00 2010-05-20 11:38:23.000 140 30788.77 83.70 43620.59 88888.00 2010-05-20 11:38:24.000 140 30788.76 83.75 43620.61 88888.00 2010-05-20 11:38:25.000 140 30788.77 83.77 43620.62 53386.34 2010-05-20 11:38:26.000 140 30788.74 83.76 43620.65 88888.00 2010-05-20 11:38:27.000 140 30788.76 83.76 43620.67 88888.00 2010-05-20 11:38:28.000 140 30788.77 83.73 43620.64 88888.00 2010-05-20 11:38:29.000 140 30788.81 83.76 43620.67 88888.00 2010-05-20 11:38:30.000 140 30788.82 83.80 43620.66 53386.33 2010-05-20 11:38:31.000 140 30788.82 83.79 43620.63 88888.00 2010-05-20 11:38:32.000 140 30788.82 83.81 43620.65 88888.00 2010-05-20 11:38:33.000 140 30788.79 83.81 43620.62 88888.00 2010-05-20 11:38:34.000 140 30788.76 83.80 43620.62 88888.00 2010-05-20 11:38:35.000 140 30788.75 83.82 43620.64 53386.34 2010-05-20 11:38:36.000 140 30788.77 83.85 43620.61 88888.00 2010-05-20 11:38:37.000 140 30788.74 83.84 43620.67 88888.00 2010-05-20 11:38:38.000 140 30788.73 83.83 43620.62 88888.00 2010-05-20 11:38:39.000 140 30788.73 83.83 43620.60 88888.00 2010-05-20 11:38:40.000 140 30788.71 83.86 43620.56 53386.29 2010-05-20 11:38:41.000 140 30788.68 83.83 43620.54 88888.00 2010-05-20 11:38:42.000 140 30788.70 83.85 43620.60 88888.00 2010-05-20 11:38:43.000 140 30788.67 83.89 43620.58 88888.00 2010-05-20 11:38:44.000 140 30788.67 83.88 43620.56 88888.00 2010-05-20 11:38:45.000 140 30788.66 83.86 43620.56 53386.25 2010-05-20 11:38:46.000 140 30788.64 83.89 43620.56 88888.00 2010-05-20 11:38:47.000 140 30788.65 83.88 43620.57 88888.00 2010-05-20 11:38:48.000 140 30788.66 83.91 43620.53 88888.00 2010-05-20 11:38:49.000 140 30788.62 83.92 43620.57 88888.00 2010-05-20 11:38:50.000 140 30788.62 83.90 43620.57 53386.21 2010-05-20 11:38:51.000 140 30788.61 83.92 43620.56 88888.00 2010-05-20 11:38:52.000 140 30788.59 83.90 43620.53 88888.00 2010-05-20 11:38:53.000 140 30788.57 83.90 43620.52 88888.00 2010-05-20 11:38:54.000 140 30788.54 83.86 43620.52 88888.00 2010-05-20 11:38:55.000 140 30788.53 83.87 43620.60 53386.18 2010-05-20 11:38:56.000 140 30788.50 83.90 43620.55 88888.00 2010-05-20 11:38:57.000 140 30788.47 83.86 43620.52 88888.00 2010-05-20 11:38:58.000 140 30788.45 83.87 43620.56 88888.00 2010-05-20 11:38:59.000 140 30788.52 83.88 43620.50 88888.00 2010-05-20 11:39:00.000 140 30788.51 83.89 43620.36 53386.08 2010-05-20 11:39:01.000 140 30788.38 83.82 43620.39 88888.00 2010-05-20 11:39:02.000 140 30788.40 83.85 43620.50 88888.00 2010-05-20 11:39:03.000 140 30788.42 83.82 43620.53 88888.00 2010-05-20 11:39:04.000 140 30788.42 83.78 43620.54 88888.00 2010-05-20 11:39:05.000 140 30788.38 83.77 43620.54 53386.08 2010-05-20 11:39:06.000 140 30788.39 83.78 43620.51 88888.00 2010-05-20 11:39:07.000 140 30788.39 83.75 43620.52 88888.00 2010-05-20 11:39:08.000 140 30788.37 83.73 43620.55 88888.00 2010-05-20 11:39:09.000 140 30788.38 83.77 43620.54 88888.00 2010-05-20 11:39:10.000 140 30788.38 83.79 43620.50 53386.06 2010-05-20 11:39:11.000 140 30788.34 83.80 43620.48 88888.00 2010-05-20 11:39:12.000 140 30788.35 83.84 43620.52 88888.00 2010-05-20 11:39:13.000 140 30788.36 83.81 43620.54 88888.00 2010-05-20 11:39:14.000 140 30788.33 83.76 43620.50 88888.00 2010-05-20 11:39:15.000 140 30788.35 83.78 43620.54 53386.02 2010-05-20 11:39:16.000 140 30788.33 83.79 43620.50 88888.00 2010-05-20 11:39:17.000 140 30788.34 83.77 43620.46 88888.00 2010-05-20 11:39:18.000 140 30788.31 83.71 43620.49 88888.00 2010-05-20 11:39:19.000 140 30788.33 83.77 43620.49 88888.00 2010-05-20 11:39:20.000 140 30788.36 83.78 43620.55 53385.99 2010-05-20 11:39:21.000 140 30788.34 83.83 43620.58 88888.00 2010-05-20 11:39:22.000 140 30788.32 83.84 43620.58 88888.00 2010-05-20 11:39:23.000 140 30788.30 83.85 43620.52 88888.00 2010-05-20 11:39:24.000 140 30788.32 83.85 43620.51 88888.00 2010-05-20 11:39:25.000 140 30788.33 83.86 43620.47 53386.01 2010-05-20 11:39:26.000 140 30788.33 83.86 43620.41 88888.00 2010-05-20 11:39:27.000 140 30788.29 83.84 43620.45 88888.00 2010-05-20 11:39:28.000 140 30788.28 83.84 43620.48 88888.00 2010-05-20 11:39:29.000 140 30788.24 83.80 43620.46 88888.00 2010-05-20 11:39:30.000 140 30788.27 83.84 43620.43 53385.98 2010-05-20 11:39:31.000 140 30788.25 83.86 43620.45 88888.00 2010-05-20 11:39:32.000 140 30788.27 83.87 43620.44 88888.00 2010-05-20 11:39:33.000 140 30788.28 83.84 43620.43 88888.00 2010-05-20 11:39:34.000 140 30788.26 83.85 43620.47 88888.00 2010-05-20 11:39:35.000 140 30788.23 83.85 43620.48 53385.96 2010-05-20 11:39:36.000 140 30788.23 83.86 43620.48 88888.00 2010-05-20 11:39:37.000 140 30788.26 83.87 43620.48 88888.00 2010-05-20 11:39:38.000 140 30788.30 83.88 43620.55 88888.00 2010-05-20 11:39:39.000 140 30788.28 83.89 43620.53 88888.00 2010-05-20 11:39:40.000 140 30788.26 83.88 43620.54 53385.98 2010-05-20 11:39:41.000 140 30788.26 83.93 43620.51 88888.00 2010-05-20 11:39:42.000 140 30788.29 83.93 43620.50 88888.00 2010-05-20 11:39:43.000 140 30788.27 83.91 43620.50 88888.00 2010-05-20 11:39:44.000 140 30788.28 83.88 43620.47 88888.00 2010-05-20 11:39:45.000 140 30788.20 83.87 43620.51 53385.97 2010-05-20 11:39:46.000 140 30788.20 83.86 43620.49 88888.00 2010-05-20 11:39:47.000 140 30788.19 83.85 43620.49 88888.00 2010-05-20 11:39:48.000 140 30788.18 83.87 43620.51 88888.00 2010-05-20 11:39:49.000 140 30788.21 83.87 43620.53 88888.00 2010-05-20 11:39:50.000 140 30788.21 83.86 43620.54 53385.92 2010-05-20 11:39:51.000 140 30788.18 83.82 43620.58 88888.00 2010-05-20 11:39:52.000 140 30788.19 83.83 43620.58 88888.00 2010-05-20 11:39:53.000 140 30788.19 83.86 43620.52 88888.00 2010-05-20 11:39:54.000 140 30788.18 83.88 43620.53 88888.00 2010-05-20 11:39:55.000 140 30788.16 83.86 43620.53 53385.92 2010-05-20 11:39:56.000 140 30788.15 83.87 43620.49 88888.00 2010-05-20 11:39:57.000 140 30788.16 83.88 43620.46 88888.00 2010-05-20 11:39:58.000 140 30788.16 83.88 43620.48 88888.00 2010-05-20 11:39:59.000 140 30788.14 83.89 43620.48 88888.00 2010-05-20 11:40:00.000 140 30788.13 83.88 43620.50 53385.87 2010-05-20 11:40:01.000 140 30788.14 83.87 43620.51 88888.00 2010-05-20 11:40:02.000 140 30788.13 83.86 43620.50 88888.00 2010-05-20 11:40:03.000 140 30788.14 83.87 43620.51 88888.00 2010-05-20 11:40:04.000 140 30788.13 83.86 43620.55 88888.00 2010-05-20 11:40:05.000 140 30788.13 83.87 43620.56 53385.89 2010-05-20 11:40:06.000 140 30788.15 83.87 43620.52 88888.00 2010-05-20 11:40:07.000 140 30788.14 83.83 43620.53 88888.00 2010-05-20 11:40:08.000 140 30788.15 83.86 43620.53 88888.00 2010-05-20 11:40:09.000 140 30788.20 83.85 43620.56 88888.00 2010-05-20 11:40:10.000 140 30788.19 83.87 43620.52 53385.89 2010-05-20 11:40:11.000 140 30788.17 83.86 43620.56 88888.00 2010-05-20 11:40:12.000 140 30788.16 83.89 43620.56 88888.00 2010-05-20 11:40:13.000 140 30788.12 83.90 43620.57 88888.00 2010-05-20 11:40:14.000 140 30788.10 83.91 43620.57 88888.00 2010-05-20 11:40:15.000 140 30788.08 83.88 43620.57 53385.90 2010-05-20 11:40:16.000 140 30788.09 83.92 43620.58 88888.00 2010-05-20 11:40:17.000 140 30788.10 83.95 43620.61 88888.00 2010-05-20 11:40:18.000 140 30788.07 83.89 43620.65 88888.00 2010-05-20 11:40:19.000 140 30788.07 83.89 43620.59 88888.00 2010-05-20 11:40:20.000 140 30788.08 83.87 43620.56 53385.86 2010-05-20 11:40:21.000 140 30788.11 83.86 43620.52 88888.00 2010-05-20 11:40:22.000 140 30788.13 83.88 43620.50 88888.00 2010-05-20 11:40:23.000 140 30788.12 83.88 43620.49 88888.00 2010-05-20 11:40:24.000 140 30788.11 83.86 43620.52 88888.00 2010-05-20 11:40:25.000 140 30788.11 83.84 43620.54 53385.86 2010-05-20 11:40:26.000 140 30788.10 83.82 43620.53 88888.00 2010-05-20 11:40:27.000 140 30788.10 83.81 43620.46 88888.00 2010-05-20 11:40:28.000 140 30788.10 83.81 43620.48 88888.00 2010-05-20 11:40:29.000 140 30788.06 83.77 43620.49 88888.00 2010-05-20 11:40:30.000 140 30788.08 83.81 43620.48 53385.84 2010-05-20 11:40:31.000 140 30788.07 83.83 43620.47 88888.00 2010-05-20 11:40:32.000 140 30788.09 83.80 43620.50 88888.00 2010-05-20 11:40:33.000 140 30788.11 83.79 43620.52 88888.00 2010-05-20 11:40:34.000 140 30788.11 83.80 43620.48 88888.00 2010-05-20 11:40:35.000 140 30788.08 83.82 43620.55 53385.84 2010-05-20 11:40:36.000 140 30788.10 83.85 43620.72 88888.00 2010-05-20 11:40:37.000 140 30788.18 83.80 43620.61 88888.00 2010-05-20 11:40:38.000 140 30788.14 83.79 43620.51 88888.00 2010-05-20 11:40:39.000 140 30788.10 83.79 43620.51 88888.00 2010-05-20 11:40:40.000 140 30788.13 83.82 43620.52 53385.90 2010-05-20 11:40:41.000 140 30788.15 83.79 43620.50 88888.00 2010-05-20 11:40:42.000 140 30788.16 83.82 43620.50 88888.00 2010-05-20 11:40:43.000 140 30788.18 83.84 43620.53 88888.00 2010-05-20 11:40:44.000 140 30788.19 83.84 43620.52 88888.00 2010-05-20 11:40:45.000 140 30788.16 83.83 43620.53 53385.88 2010-05-20 11:40:46.000 140 30788.15 83.78 43620.52 88888.00 2010-05-20 11:40:47.000 140 30788.13 83.77 43620.52 88888.00 2010-05-20 11:40:48.000 140 30788.16 83.76 43620.52 88888.00 2010-05-20 11:40:49.000 140 30788.18 83.74 43620.51 88888.00 2010-05-20 11:40:50.000 140 30788.18 83.75 43620.52 53385.91 2010-05-20 11:40:51.000 140 30788.14 83.73 43620.49 88888.00 2010-05-20 11:40:52.000 140 30788.14 83.77 43620.46 88888.00 2010-05-20 11:40:53.000 140 30788.03 83.66 43620.56 88888.00 2010-05-20 11:40:54.000 140 30788.11 83.69 43620.55 88888.00 2010-05-20 11:40:55.000 140 30788.13 83.70 43620.55 53385.82 2010-05-20 11:40:56.000 140 30788.15 83.71 43620.52 88888.00 2010-05-20 11:40:57.000 140 30788.13 83.67 43620.53 88888.00 2010-05-20 11:40:58.000 140 30788.15 83.69 43620.53 88888.00 2010-05-20 11:40:59.000 140 30788.18 83.72 43620.50 88888.00 2010-05-20 11:41:00.000 140 30788.21 83.71 43620.51 53385.94 2010-05-20 11:41:01.000 140 30788.23 83.76 43620.44 88888.00 2010-05-20 11:41:02.000 140 30788.17 83.74 43620.45 88888.00 2010-05-20 11:41:03.000 140 30788.15 83.76 43620.58 88888.00 2010-05-20 11:41:04.000 140 30788.13 83.76 43620.61 88888.00 2010-05-20 11:41:05.000 140 30788.14 83.75 43620.55 53385.86 2010-05-20 11:41:06.000 140 30788.11 83.75 43620.52 88888.00 2010-05-20 11:41:07.000 140 30788.13 83.78 43620.55 88888.00 2010-05-20 11:41:08.000 140 30788.15 83.78 43620.53 88888.00 2010-05-20 11:41:09.000 140 30788.15 83.80 43620.47 88888.00 2010-05-20 11:41:10.000 140 30788.15 83.78 43620.49 53385.92 2010-05-20 11:41:11.000 140 30788.12 83.76 43620.47 88888.00 2010-05-20 11:41:12.000 140 30788.14 83.77 43620.49 88888.00 2010-05-20 11:41:13.000 140 30788.16 83.75 43620.50 88888.00 2010-05-20 11:41:14.000 140 30788.15 83.77 43620.50 88888.00 2010-05-20 11:41:15.000 140 30788.13 83.75 43620.50 53385.92 2010-05-20 11:41:16.000 140 30788.11 83.73 43620.43 88888.00 2010-05-20 11:41:17.000 140 30788.08 83.75 43620.40 88888.00 2010-05-20 11:41:18.000 140 30788.06 83.77 43620.46 88888.00 2010-05-20 11:41:19.000 140 30788.05 83.75 43620.49 88888.00 2010-05-20 11:41:20.000 140 30788.07 83.76 43620.48 53385.86 2010-05-20 11:41:21.000 140 30788.10 83.75 43620.47 88888.00 2010-05-20 11:41:22.000 140 30788.05 83.74 43620.48 88888.00 2010-05-20 11:41:23.000 140 30788.04 83.77 43620.45 88888.00 2010-05-20 11:41:24.000 140 30788.06 83.77 43620.41 88888.00 2010-05-20 11:41:25.000 140 30788.08 83.81 43620.43 53385.84 2010-05-20 11:41:26.000 140 30788.07 83.79 43620.43 88888.00 2010-05-20 11:41:27.000 140 30788.08 83.78 43620.50 88888.00 2010-05-20 11:41:28.000 140 30788.07 83.76 43620.51 88888.00 2010-05-20 11:41:29.000 140 30788.05 83.72 43620.50 88888.00 2010-05-20 11:41:30.000 140 30788.04 83.68 43620.51 53385.83 2010-05-20 11:41:31.000 140 30788.06 83.68 43620.47 88888.00 2010-05-20 11:41:32.000 140 30788.06 83.68 43620.44 88888.00 2010-05-20 11:41:33.000 140 30788.05 83.71 43620.46 88888.00 2010-05-20 11:41:34.000 140 30788.06 83.71 43620.43 88888.00 2010-05-20 11:41:35.000 140 30788.06 83.73 43620.46 53385.83 2010-05-20 11:41:36.000 140 30788.05 83.73 43620.46 88888.00 2010-05-20 11:41:37.000 140 30788.04 83.75 43620.48 88888.00 2010-05-20 11:41:38.000 140 30788.04 83.77 43620.47 88888.00 2010-05-20 11:41:39.000 140 30788.02 83.73 43620.51 88888.00 2010-05-20 11:41:40.000 140 30788.00 83.71 43620.49 53385.83 2010-05-20 11:41:41.000 140 30788.05 83.74 43620.48 88888.00 2010-05-20 11:41:42.000 140 30788.03 83.73 43620.49 88888.00 2010-05-20 11:41:43.000 140 30788.02 83.75 43620.48 88888.00 2010-05-20 11:41:44.000 140 30788.01 83.77 43620.49 88888.00 2010-05-20 11:41:45.000 140 30788.02 83.75 43620.51 53385.79 2010-05-20 11:41:46.000 140 30788.01 83.78 43620.50 88888.00 2010-05-20 11:41:47.000 140 30787.95 83.77 43620.52 88888.00 2010-05-20 11:41:48.000 140 30787.90 83.76 43620.49 88888.00 2010-05-20 11:41:49.000 140 30787.93 83.80 43620.46 88888.00 2010-05-20 11:41:50.000 140 30787.93 83.81 43620.44 53385.81 2010-05-20 11:41:51.000 140 30787.94 83.81 43620.50 88888.00 2010-05-20 11:41:52.000 140 30787.95 83.79 43620.50 88888.00 2010-05-20 11:41:53.000 140 30787.92 83.72 43620.49 88888.00 2010-05-20 11:41:54.000 140 30787.92 83.75 43620.48 88888.00 2010-05-20 11:41:55.000 140 30787.90 83.77 43620.53 53385.79 2010-05-20 11:41:56.000 140 30787.89 83.78 43620.50 88888.00 2010-05-20 11:41:57.000 140 30787.90 83.78 43620.51 88888.00 2010-05-20 11:41:58.000 140 30787.88 83.75 43620.51 88888.00 2010-05-20 11:41:59.000 140 30787.88 83.72 43620.44 88888.00 2010-05-20 11:42:00.000 140 30787.86 83.74 43620.45 53385.76 2010-05-20 11:42:01.000 140 30787.90 83.77 43620.41 88888.00 2010-05-20 11:42:02.000 140 30787.87 83.82 43620.46 88888.00 2010-05-20 11:42:03.000 140 30787.84 83.78 43620.52 88888.00 2010-05-20 11:42:04.000 140 30787.85 83.80 43620.52 88888.00 2010-05-20 11:42:05.000 140 30787.85 83.80 43620.53 53385.71 2010-05-20 11:42:06.000 140 30787.86 83.83 43620.50 88888.00 2010-05-20 11:42:07.000 140 30787.85 83.82 43620.51 88888.00 2010-05-20 11:42:08.000 140 30787.84 83.76 43620.46 88888.00 2010-05-20 11:42:09.000 140 30787.86 83.75 43620.49 88888.00 2010-05-20 11:42:10.000 140 30787.84 83.73 43620.50 53385.68 2010-05-20 11:42:11.000 140 30787.83 83.73 43620.51 88888.00 2010-05-20 11:42:12.000 140 30787.85 83.75 43620.53 88888.00 2010-05-20 11:42:13.000 140 30787.84 83.72 43620.53 88888.00 2010-05-20 11:42:14.000 140 30787.86 83.73 43620.48 88888.00 2010-05-20 11:42:15.000 140 30787.86 83.78 43620.47 53385.67 2010-05-20 11:42:16.000 140 30787.83 83.77 43620.47 88888.00 2010-05-20 11:42:17.000 140 30787.82 83.74 43620.47 88888.00 2010-05-20 11:42:18.000 140 30787.79 83.74 43620.49 88888.00 2010-05-20 11:42:19.000 140 30787.77 83.77 43620.47 88888.00 2010-05-20 11:42:20.000 140 30787.79 83.74 43620.49 53385.63 2010-05-20 11:42:21.000 140 30787.78 83.72 43620.50 88888.00 2010-05-20 11:42:22.000 140 30787.76 83.69 43620.49 88888.00 2010-05-20 11:42:23.000 140 30787.74 83.73 43620.46 88888.00 2010-05-20 11:42:24.000 140 30787.73 83.73 43620.43 88888.00 2010-05-20 11:42:25.000 140 30787.74 83.74 43620.40 53385.61 2010-05-20 11:42:26.000 140 30787.74 83.77 43620.39 88888.00 2010-05-20 11:42:27.000 140 30787.75 83.76 43620.39 88888.00 2010-05-20 11:42:28.000 140 30787.72 83.77 43620.49 88888.00 2010-05-20 11:42:29.000 140 30787.68 83.76 43620.48 88888.00 2010-05-20 11:42:30.000 140 30787.72 83.75 43620.43 53385.63 2010-05-20 11:42:31.000 140 30787.72 83.74 43620.41 88888.00 2010-05-20 11:42:32.000 140 30787.74 83.69 43620.42 88888.00 2010-05-20 11:42:33.000 140 30787.76 83.71 43620.42 88888.00 2010-05-20 11:42:34.000 140 30787.75 83.71 43620.38 88888.00 2010-05-20 11:42:35.000 140 30787.79 83.71 43620.38 53385.65 2010-05-20 11:42:36.000 140 30787.77 83.71 43620.40 88888.00 2010-05-20 11:42:37.000 140 30787.75 83.71 43620.43 88888.00 2010-05-20 11:42:38.000 140 30787.75 83.72 43620.39 88888.00 2010-05-20 11:42:39.000 140 30787.74 83.75 43620.41 88888.00 2010-05-20 11:42:40.000 140 30787.75 83.75 43620.42 53385.68 2010-05-20 11:42:41.000 140 30787.74 83.73 43620.36 88888.00 2010-05-20 11:42:42.000 140 30787.74 83.70 43620.36 88888.00 2010-05-20 11:42:43.000 140 30787.74 83.68 43620.37 88888.00 2010-05-20 11:42:44.000 140 30787.72 83.71 43620.43 88888.00 2010-05-20 11:42:45.000 140 30787.70 83.72 43620.42 53385.66 2010-05-20 11:42:46.000 140 30787.68 83.73 43620.36 88888.00 2010-05-20 11:42:47.000 140 30787.68 83.75 43620.34 88888.00 2010-05-20 11:42:48.000 140 30787.69 83.75 43620.38 88888.00 2010-05-20 11:42:49.000 140 30787.69 83.74 43620.40 88888.00 2010-05-20 11:42:50.000 140 30787.70 83.76 43620.44 53385.63 2010-05-20 11:42:51.000 140 30787.76 83.74 43620.44 88888.00 2010-05-20 11:42:52.000 140 30787.77 83.75 43620.45 88888.00 2010-05-20 11:42:53.000 140 30787.77 83.76 43620.46 88888.00 2010-05-20 11:42:54.000 140 30787.76 83.76 43620.43 88888.00 2010-05-20 11:42:55.000 140 30787.73 83.74 43620.41 53385.66 2010-05-20 11:42:56.000 140 30787.74 83.73 43620.41 88888.00 2010-05-20 11:42:57.000 140 30787.77 83.77 43620.42 88888.00 2010-05-20 11:42:58.000 140 30787.79 83.79 43620.43 88888.00 2010-05-20 11:42:59.000 140 30787.78 83.74 43620.44 88888.00 2010-05-20 11:43:00.000 140 30787.74 83.75 43620.46 53385.66 2010-05-20 11:43:01.000 140 30787.73 83.77 43620.47 88888.00 2010-05-20 11:43:02.000 140 30787.76 83.77 43620.41 88888.00 2010-05-20 11:43:03.000 140 30787.77 83.78 43620.41 88888.00 2010-05-20 11:43:04.000 140 30787.77 83.80 43620.47 88888.00 2010-05-20 11:43:05.000 140 30787.75 83.85 43620.46 53385.65 2010-05-20 11:43:06.000 140 30787.76 83.81 43620.46 88888.00 2010-05-20 11:43:07.000 140 30787.67 83.71 43620.51 88888.00 2010-05-20 11:43:08.000 140 30787.70 83.80 43620.58 88888.00 2010-05-20 11:43:09.000 140 30787.79 83.94 43620.49 88888.00 2010-05-20 11:43:10.000 140 30787.78 83.90 43620.53 53385.72 2010-05-20 11:43:11.000 140 30787.77 83.86 43620.58 88888.00 2010-05-20 11:43:12.000 140 30787.82 83.91 43620.55 88888.00 2010-05-20 11:43:13.000 140 30787.80 83.94 43620.53 88888.00 2010-05-20 11:43:14.000 140 30787.80 83.97 43620.50 88888.00 2010-05-20 11:43:15.000 140 30787.78 83.96 43620.49 53385.73 2010-05-20 11:43:16.000 140 30787.82 83.99 43620.50 88888.00 2010-05-20 11:43:17.000 140 30787.81 83.97 43620.52 88888.00 2010-05-20 11:43:18.000 140 30787.78 83.98 43620.54 88888.00 2010-05-20 11:43:19.000 140 30787.79 83.98 43620.55 88888.00 2010-05-20 11:43:20.000 140 30787.79 83.95 43620.56 53385.72 2010-05-20 11:43:21.000 140 30787.83 83.97 43620.57 88888.00 2010-05-20 11:43:22.000 140 30787.83 84.00 43620.58 88888.00 2010-05-20 11:43:23.000 140 30787.82 84.01 43620.56 88888.00 2010-05-20 11:43:24.000 140 30787.81 83.99 43620.57 88888.00 2010-05-20 11:43:25.000 140 30787.85 83.99 43620.52 53385.74 2010-05-20 11:43:26.000 140 30787.86 84.00 43620.50 88888.00 2010-05-20 11:43:27.000 140 30787.83 84.03 43620.54 88888.00 2010-05-20 11:43:28.000 140 30787.85 84.04 43620.56 88888.00 2010-05-20 11:43:29.000 140 30787.86 84.06 43620.54 88888.00 2010-05-20 11:43:30.000 140 30787.85 84.07 43620.56 53385.75 2010-05-20 11:43:31.000 140 30787.83 84.05 43620.54 88888.00 2010-05-20 11:43:32.000 140 30787.88 84.09 43620.47 88888.00 2010-05-20 11:43:33.000 140 30787.87 84.04 43620.45 88888.00 2010-05-20 11:43:34.000 140 30787.84 83.99 43620.48 88888.00 2010-05-20 11:43:35.000 140 30787.84 84.02 43620.49 53385.73 2010-05-20 11:43:36.000 140 30787.83 84.05 43620.43 88888.00 2010-05-20 11:43:37.000 140 30787.85 84.06 43620.46 88888.00 2010-05-20 11:43:38.000 140 30787.86 84.06 43620.47 88888.00 2010-05-20 11:43:39.000 140 30787.86 84.09 43620.48 88888.00 2010-05-20 11:43:40.000 140 30787.84 84.14 43620.53 53385.81 2010-05-20 11:43:41.000 140 30787.85 84.18 43620.56 88888.00 2010-05-20 11:43:42.000 140 30787.84 84.17 43620.56 88888.00 2010-05-20 11:43:43.000 140 30787.81 84.12 43620.66 88888.00 2010-05-20 11:43:44.000 140 30787.84 84.19 43620.69 88888.00 2010-05-20 11:43:45.000 140 30787.88 84.20 43620.63 53385.83 2010-05-20 11:43:46.000 140 30787.89 84.23 43620.64 88888.00 2010-05-20 11:43:47.000 140 30787.87 84.29 43620.63 88888.00 2010-05-20 11:43:48.000 140 30787.88 84.30 43620.51 88888.00 2010-05-20 11:43:49.000 140 30787.88 84.29 43620.50 88888.00 2010-05-20 11:43:50.000 140 30787.91 84.31 43620.53 53385.87 2010-05-20 11:43:51.000 140 30787.88 84.35 43620.57 88888.00 2010-05-20 11:43:52.000 140 30787.88 84.33 43620.55 88888.00 2010-05-20 11:43:53.000 140 30787.86 84.34 43620.53 88888.00 2010-05-20 11:43:54.000 140 30787.87 84.41 43620.59 88888.00 2010-05-20 11:43:55.000 140 30787.86 84.39 43620.56 53385.83 2010-05-20 11:43:56.000 140 30787.88 84.38 43620.53 88888.00 2010-05-20 11:43:57.000 140 30787.85 84.38 43620.58 88888.00 2010-05-20 11:43:58.000 140 30787.83 84.39 43620.56 88888.00 2010-05-20 11:43:59.000 140 30787.82 84.44 43620.51 88888.00 2010-05-20 11:44:00.000 140 30787.84 84.45 43620.56 53385.81 2010-05-20 11:44:01.000 140 30787.81 84.42 43620.61 88888.00 2010-05-20 11:44:02.000 140 30787.81 84.43 43620.56 88888.00 2010-05-20 11:44:03.000 140 30787.82 84.42 43620.56 88888.00 2010-05-20 11:44:04.000 140 30787.80 84.39 43620.57 88888.00 2010-05-20 11:44:05.000 140 30787.81 84.42 43620.57 53385.79 2010-05-20 11:44:06.000 140 30787.78 84.50 43620.57 88888.00 2010-05-20 11:44:07.000 140 30787.76 84.48 43620.61 88888.00 2010-05-20 11:44:08.000 140 30787.78 84.45 43620.60 88888.00 2010-05-20 11:44:09.000 140 30787.79 84.47 43620.61 88888.00 2010-05-20 11:44:10.000 140 30787.78 84.45 43620.57 53385.74 2010-05-20 11:44:11.000 140 30787.75 84.44 43620.57 88888.00 2010-05-20 11:44:12.000 140 30787.72 84.45 43620.53 88888.00 2010-05-20 11:44:13.000 140 30787.73 84.49 43620.50 88888.00 2010-05-20 11:44:14.000 140 30787.72 84.50 43620.53 88888.00 2010-05-20 11:44:15.000 140 30787.72 84.46 43620.51 53385.73 2010-05-20 11:44:16.000 140 30787.68 84.44 43620.52 88888.00 2010-05-20 11:44:17.000 140 30787.65 84.44 43620.52 88888.00 2010-05-20 11:44:18.000 140 30787.61 84.45 43620.45 88888.00 2010-05-20 11:44:19.000 140 30787.62 84.44 43620.44 88888.00 2010-05-20 11:44:20.000 140 30787.61 84.44 43620.43 53385.65 2010-05-20 11:44:21.000 140 30787.51 84.30 43620.56 88888.00 2010-05-20 11:44:22.000 140 30787.62 84.40 43620.44 88888.00 2010-05-20 11:44:23.000 140 30787.61 84.41 43620.38 88888.00 2010-05-20 11:44:24.000 140 30787.57 84.39 43620.36 88888.00 2010-05-20 11:44:25.000 140 30787.55 84.40 43620.36 53385.58 2010-05-20 11:44:26.000 140 30787.51 84.37 43620.38 88888.00 2010-05-20 11:44:27.000 140 30787.54 84.34 43620.44 88888.00 2010-05-20 11:44:28.000 140 30787.53 84.32 43620.42 88888.00 2010-05-20 11:44:29.000 140 30787.52 84.28 43620.38 88888.00 2010-05-20 11:44:30.000 140 30787.50 84.29 43620.42 53385.51 2010-05-20 11:44:31.000 140 30787.53 84.28 43620.42 88888.00 2010-05-20 11:44:32.000 140 30787.52 84.26 43620.46 88888.00 2010-05-20 11:44:33.000 140 30787.54 84.29 43620.48 88888.00 2010-05-20 11:44:34.000 140 30787.49 84.28 43620.44 88888.00 2010-05-20 11:44:35.000 140 30787.45 84.26 43620.45 53385.48 2010-05-20 11:44:36.000 140 30787.49 84.24 43620.48 88888.00 2010-05-20 11:44:37.000 140 30787.50 84.21 43620.50 88888.00 2010-05-20 11:44:38.000 140 30787.45 84.17 43620.50 88888.00 2010-05-20 11:44:39.000 140 30787.47 84.19 43620.46 88888.00 2010-05-20 11:44:40.000 140 30787.50 84.18 43620.50 53385.49 2010-05-20 11:44:41.000 140 30787.48 84.19 43620.50 88888.00 2010-05-20 11:44:42.000 140 30787.49 84.23 43620.53 88888.00 2010-05-20 11:44:43.000 140 30787.51 84.27 43620.52 88888.00 2010-05-20 11:44:44.000 140 30787.47 84.28 43620.53 88888.00 2010-05-20 11:44:45.000 140 30787.46 84.31 43620.52 53385.52 2010-05-20 11:44:46.000 140 30787.47 84.32 43620.45 88888.00 2010-05-20 11:44:47.000 140 30787.49 84.28 43620.45 88888.00 2010-05-20 11:44:48.000 140 30787.45 84.28 43620.45 88888.00 2010-05-20 11:44:49.000 140 30787.44 84.28 43620.44 88888.00 2010-05-20 11:44:50.000 140 30787.46 84.28 43620.43 53385.50 2010-05-20 11:44:51.000 140 30787.49 84.21 43620.38 88888.00 2010-05-20 11:44:52.000 140 30787.45 84.28 43620.41 88888.00 2010-05-20 11:44:53.000 140 30787.45 84.33 43620.47 88888.00 2010-05-20 11:44:54.000 140 30787.45 84.30 43620.51 88888.00 2010-05-20 11:44:55.000 140 30787.45 84.31 43620.53 53385.49 2010-05-20 11:44:56.000 140 30787.48 84.32 43620.52 88888.00 2010-05-20 11:44:57.000 140 30787.45 84.31 43620.56 88888.00 2010-05-20 11:44:58.000 140 30787.42 84.33 43620.55 88888.00 2010-05-20 11:44:59.000 140 30787.44 84.33 43620.50 88888.00 2010-05-20 11:45:00.000 140 30787.44 84.32 43620.45 53385.47 2010-05-20 11:45:01.000 140 30787.44 84.33 43620.43 88888.00 2010-05-20 11:45:02.000 140 30787.45 84.32 43620.41 88888.00 2010-05-20 11:45:03.000 140 30787.41 84.31 43620.40 88888.00 2010-05-20 11:45:04.000 140 30787.38 84.32 43620.44 88888.00 2010-05-20 11:45:05.000 140 30787.40 84.35 43620.46 53385.48 2010-05-20 11:45:06.000 140 30787.42 84.35 43620.52 88888.00 2010-05-20 11:45:07.000 140 30787.43 84.38 43620.49 88888.00 2010-05-20 11:45:08.000 140 30787.46 84.41 43620.47 88888.00 2010-05-20 11:45:09.000 140 30787.47 84.45 43620.43 88888.00 2010-05-20 11:45:10.000 140 30787.47 84.48 43620.45 53385.50 2010-05-20 11:45:11.000 140 30787.47 84.47 43620.46 88888.00 2010-05-20 11:45:12.000 140 30787.47 84.43 43620.40 88888.00 2010-05-20 11:45:13.000 140 30787.47 84.43 43620.46 88888.00 2010-05-20 11:45:14.000 140 30787.46 84.50 43620.52 88888.00 2010-05-20 11:45:15.000 140 30787.49 84.55 43620.52 53385.55 2010-05-20 11:45:16.000 140 30787.49 84.51 43620.47 88888.00 2010-05-20 11:45:17.000 140 30787.49 84.53 43620.44 88888.00 2010-05-20 11:45:18.000 140 30787.49 84.56 43620.45 88888.00 2010-05-20 11:45:19.000 140 30787.51 84.58 43620.45 88888.00 2010-05-20 11:45:20.000 140 30787.52 84.63 43620.47 53385.55 2010-05-20 11:45:21.000 140 30787.50 84.64 43620.53 88888.00 2010-05-20 11:45:22.000 140 30787.51 84.65 43620.53 88888.00 2010-05-20 11:45:23.000 140 30787.48 84.61 43620.51 88888.00 2010-05-20 11:45:24.000 140 30787.50 84.59 43620.53 88888.00 2010-05-20 11:45:25.000 140 30787.53 84.62 43620.55 53385.57 2010-05-20 11:45:26.000 140 30787.56 84.61 43620.58 88888.00 2010-05-20 11:45:27.000 140 30787.57 84.67 43620.60 88888.00 2010-05-20 11:45:28.000 140 30787.55 84.71 43620.61 88888.00 2010-05-20 11:45:29.000 140 30787.56 84.72 43620.59 88888.00 2010-05-20 11:45:30.000 140 30787.54 84.76 43620.63 53385.58 2010-05-20 11:45:31.000 140 30787.53 84.72 43620.60 88888.00 2010-05-20 11:45:32.000 140 30787.53 84.73 43620.65 88888.00 2010-05-20 11:45:33.000 140 30787.54 84.75 43620.66 88888.00 2010-05-20 11:45:34.000 140 30787.55 84.70 43620.61 88888.00 2010-05-20 11:45:35.000 140 30787.54 84.65 43620.62 53385.63 2010-05-20 11:45:36.000 140 30787.56 84.69 43620.60 88888.00 2010-05-20 11:45:37.000 140 30787.53 84.67 43620.60 88888.00 2010-05-20 11:45:38.000 140 30787.53 84.66 43620.60 88888.00 2010-05-20 11:45:39.000 140 30787.51 84.67 43620.58 88888.00 2010-05-20 11:45:40.000 140 30787.56 84.71 43620.55 53385.62 2010-05-20 11:45:41.000 140 30787.54 84.73 43620.52 88888.00 2010-05-20 11:45:42.000 140 30787.56 84.74 43620.53 88888.00 2010-05-20 11:45:43.000 140 30787.55 84.75 43620.54 88888.00 2010-05-20 11:45:44.000 140 30787.56 84.73 43620.56 88888.00 2010-05-20 11:45:45.000 140 30787.55 84.70 43620.50 53385.62 2010-05-20 11:45:46.000 140 30787.54 84.69 43620.50 88888.00 2010-05-20 11:45:47.000 140 30787.50 84.67 43620.50 88888.00 2010-05-20 11:45:48.000 140 30787.50 84.67 43620.52 88888.00 2010-05-20 11:45:49.000 140 30787.48 84.65 43620.50 88888.00 2010-05-20 11:45:50.000 140 30787.49 84.62 43620.51 53385.60 2010-05-20 11:45:51.000 140 30787.48 84.60 43620.51 88888.00 2010-05-20 11:45:52.000 140 30787.50 84.56 43620.53 88888.00 2010-05-20 11:45:53.000 140 30787.51 84.58 43620.52 88888.00 2010-05-20 11:45:54.000 140 30787.51 84.59 43620.51 88888.00 2010-05-20 11:45:55.000 140 30787.52 84.56 43620.48 53385.60 2010-05-20 11:45:56.000 140 30787.53 84.55 43620.53 88888.00 2010-05-20 11:45:57.000 140 30787.53 84.56 43620.50 88888.00 2010-05-20 11:45:58.000 140 30787.51 84.55 43620.54 88888.00 2010-05-20 11:45:59.000 140 30787.52 84.56 43620.50 88888.00 2010-05-20 11:46:00.000 140 30787.52 84.55 43620.48 53385.59 2010-05-20 11:46:01.000 140 30787.50 84.54 43620.49 88888.00 2010-05-20 11:46:02.000 140 30787.47 84.55 43620.49 88888.00 2010-05-20 11:46:03.000 140 30787.47 84.55 43620.46 88888.00 2010-05-20 11:46:04.000 140 30787.47 84.53 43620.49 88888.00 2010-05-20 11:46:05.000 140 30787.47 84.52 43620.52 53385.52 2010-05-20 11:46:06.000 140 30787.45 84.53 43620.50 88888.00 2010-05-20 11:46:07.000 140 30787.47 84.50 43620.48 88888.00 2010-05-20 11:46:08.000 140 30787.56 84.58 43620.34 88888.00 2010-05-20 11:46:09.000 140 30787.44 84.47 43620.45 88888.00 2010-05-20 11:46:10.000 140 30787.37 84.45 43620.53 53385.51 2010-05-20 11:46:11.000 140 30787.39 84.45 43620.52 88888.00 2010-05-20 11:46:12.000 140 30787.41 84.48 43620.55 88888.00 2010-05-20 11:46:13.000 140 30787.37 84.41 43620.54 88888.00 2010-05-20 11:46:14.000 140 30787.32 84.39 43620.52 88888.00 2010-05-20 11:46:15.000 140 30787.30 84.38 43620.52 53385.43 2010-05-20 11:46:16.000 140 30787.29 84.37 43620.55 88888.00 2010-05-20 11:46:17.000 140 30787.33 84.35 43620.52 88888.00 2010-05-20 11:46:18.000 140 30787.36 84.38 43620.54 88888.00 2010-05-20 11:46:19.000 140 30787.35 84.35 43620.50 88888.00 2010-05-20 11:46:20.000 140 30787.37 84.32 43620.40 53385.42 2010-05-20 11:46:21.000 140 30787.36 84.36 43620.42 88888.00 2010-05-20 11:46:22.000 140 30787.37 84.38 43620.49 88888.00 2010-05-20 11:46:23.000 140 30787.33 84.34 43620.47 88888.00 2010-05-20 11:46:24.000 140 30787.33 84.33 43620.48 88888.00 2010-05-20 11:46:25.000 140 30787.37 84.32 43620.46 53385.45 2010-05-20 11:46:26.000 140 30787.40 84.30 43620.45 88888.00 2010-05-20 11:46:27.000 140 30787.37 84.28 43620.46 88888.00 2010-05-20 11:46:28.000 140 30787.36 84.30 43620.45 88888.00 2010-05-20 11:46:29.000 140 30787.41 84.34 43620.43 88888.00 2010-05-20 11:46:30.000 140 30787.43 84.35 43620.43 53385.48 2010-05-20 11:46:31.000 140 30787.41 84.34 43620.49 88888.00 2010-05-20 11:46:32.000 140 30787.39 84.28 43620.52 88888.00 2010-05-20 11:46:33.000 140 30787.34 84.27 43620.67 88888.00 2010-05-20 11:46:34.000 140 30787.49 84.37 43620.58 88888.00 2010-05-20 11:46:35.000 140 30787.47 84.36 43620.56 53385.51 2010-05-20 11:46:36.000 140 30787.46 84.36 43620.53 88888.00 2010-05-20 11:46:37.000 140 30787.48 84.34 43620.51 88888.00 2010-05-20 11:46:38.000 140 30787.48 84.33 43620.52 88888.00 2010-05-20 11:46:39.000 140 30787.49 84.34 43620.54 88888.00 2010-05-20 11:46:40.000 140 30787.49 84.34 43620.54 53385.58 2010-05-20 11:46:41.000 140 30787.53 84.29 43620.56 88888.00 2010-05-20 11:46:42.000 140 30787.57 84.32 43620.60 88888.00 2010-05-20 11:46:43.000 140 30787.56 84.37 43620.63 88888.00 2010-05-20 11:46:44.000 140 30787.57 84.43 43620.67 88888.00 2010-05-20 11:46:45.000 140 30787.63 84.43 43620.61 53385.65 2010-05-20 11:46:46.000 140 30787.65 84.42 43620.57 88888.00 2010-05-20 11:46:47.000 140 30787.64 84.38 43620.53 88888.00 2010-05-20 11:46:48.000 140 30787.66 84.37 43620.54 88888.00 2010-05-20 11:46:49.000 140 30787.68 84.43 43620.59 88888.00 2010-05-20 11:46:50.000 140 30787.69 84.45 43620.62 53385.73 2010-05-20 11:46:51.000 140 30787.72 84.48 43620.66 88888.00 2010-05-20 11:46:52.000 140 30787.76 84.49 43620.68 88888.00 2010-05-20 11:46:53.000 140 30787.77 84.47 43620.67 88888.00 2010-05-20 11:46:54.000 140 30787.78 84.49 43620.62 88888.00 2010-05-20 11:46:55.000 140 30787.81 84.52 43620.59 53385.80 2010-05-20 11:46:56.000 140 30787.84 84.53 43620.59 88888.00 2010-05-20 11:46:57.000 140 30787.82 84.53 43620.62 88888.00 2010-05-20 11:46:58.000 140 30787.85 84.53 43620.65 88888.00 2010-05-20 11:46:59.000 140 30787.85 84.58 43620.67 88888.00 2010-05-20 11:47:00.000 140 30787.89 84.56 43620.66 53385.89 2010-05-20 11:47:01.000 140 30787.90 84.57 43620.65 88888.00 2010-05-20 11:47:02.000 140 30787.90 84.58 43620.62 88888.00 2010-05-20 11:47:03.000 140 30787.91 84.55 43620.61 88888.00 2010-05-20 11:47:04.000 140 30787.93 84.55 43620.66 88888.00 2010-05-20 11:47:05.000 140 30787.93 84.56 43620.70 53385.95 2010-05-20 11:47:06.000 140 30787.94 84.62 43620.70 88888.00 2010-05-20 11:47:07.000 140 30787.97 84.64 43620.72 88888.00 2010-05-20 11:47:08.000 140 30787.97 84.65 43620.72 88888.00 2010-05-20 11:47:09.000 140 30787.98 84.70 43620.69 88888.00 2010-05-20 11:47:10.000 140 30787.99 84.71 43620.69 53386.03 2010-05-20 11:47:11.000 140 30787.98 84.74 43620.73 88888.00 2010-05-20 11:47:12.000 140 30787.97 84.75 43620.74 88888.00 2010-05-20 11:47:13.000 140 30787.97 84.77 43620.72 88888.00 2010-05-20 11:47:14.000 140 30787.95 84.76 43620.71 88888.00 2010-05-20 11:47:15.000 140 30787.94 84.75 43620.68 53386.04 2010-05-20 11:47:16.000 140 30787.92 84.78 43620.67 88888.00 2010-05-20 11:47:17.000 140 30787.88 84.78 43620.68 88888.00 2010-05-20 11:47:18.000 140 30787.87 84.82 43620.73 88888.00 2010-05-20 11:47:19.000 140 30787.91 84.82 43620.75 88888.00 2010-05-20 11:47:20.000 140 30787.90 84.80 43620.71 53386.00 2010-05-20 11:47:21.000 140 30787.90 84.80 43620.68 88888.00 2010-05-20 11:47:22.000 140 30787.91 84.84 43620.72 88888.00 2010-05-20 11:47:23.000 140 30787.87 84.85 43620.74 88888.00 2010-05-20 11:47:24.000 140 30787.86 84.87 43620.72 88888.00 2010-05-20 11:47:25.000 140 30787.86 84.85 43620.72 53385.98 2010-05-20 11:47:26.000 140 30787.94 84.86 43620.75 88888.00 2010-05-20 11:47:27.000 140 30787.88 84.90 43620.80 88888.00 2010-05-20 11:47:28.000 140 30787.87 84.92 43620.79 88888.00 2010-05-20 11:47:29.000 140 30787.85 84.92 43620.77 88888.00 2010-05-20 11:47:30.000 140 30787.87 84.96 43620.79 53386.03 2010-05-20 11:47:31.000 140 30787.90 84.98 43620.84 88888.00 2010-05-20 11:47:32.000 140 30787.96 85.01 43620.79 88888.00 2010-05-20 11:47:33.000 140 30787.99 85.03 43620.81 88888.00 2010-05-20 11:47:34.000 140 30787.95 85.01 43620.84 88888.00 2010-05-20 11:47:35.000 140 30787.93 84.98 43620.84 53386.06 2010-05-20 11:47:36.000 140 30787.94 84.96 43620.84 88888.00 2010-05-20 11:47:37.000 140 30787.96 84.98 43620.85 88888.00 2010-05-20 11:47:38.000 140 30787.96 84.99 43620.85 88888.00 2010-05-20 11:47:39.000 140 30787.95 84.97 43620.82 88888.00 2010-05-20 11:47:40.000 140 30787.95 84.98 43620.81 53386.09 2010-05-20 11:47:41.000 140 30787.93 85.00 43620.77 88888.00 2010-05-20 11:47:42.000 140 30787.96 85.02 43620.79 88888.00 2010-05-20 11:47:43.000 140 30788.00 84.99 43620.77 88888.00 2010-05-20 11:47:44.000 140 30788.00 84.99 43620.77 88888.00 2010-05-20 11:47:45.000 140 30788.00 84.97 43620.76 53386.11 2010-05-20 11:47:46.000 140 30787.97 85.00 43620.79 88888.00 2010-05-20 11:47:47.000 140 30787.97 85.03 43620.83 88888.00 2010-05-20 11:47:48.000 140 30788.01 85.05 43620.80 88888.00 2010-05-20 11:47:49.000 140 30787.99 85.05 43620.82 88888.00 2010-05-20 11:47:50.000 140 30788.00 85.09 43620.86 53386.14 2010-05-20 11:47:51.000 140 30788.03 85.06 43620.82 88888.00 2010-05-20 11:47:52.000 140 30788.03 85.09 43620.82 88888.00 2010-05-20 11:47:53.000 140 30788.04 85.05 43620.87 88888.00 2010-05-20 11:47:54.000 140 30788.04 85.04 43620.86 88888.00 2010-05-20 11:47:55.000 140 30788.07 85.05 43620.80 53386.14 2010-05-20 11:47:56.000 140 30788.05 85.04 43620.80 88888.00 2010-05-20 11:47:57.000 140 30788.06 85.08 43620.83 88888.00 2010-05-20 11:47:58.000 140 30788.15 85.13 43620.78 88888.00 2010-05-20 11:47:59.000 140 30788.08 85.08 43620.84 88888.00 2010-05-20 11:48:00.000 140 30788.11 85.09 43620.88 53386.20 2010-05-20 11:48:01.000 140 30788.14 85.14 43620.87 88888.00 2010-05-20 11:48:02.000 140 30788.15 85.12 43620.89 88888.00 2010-05-20 11:48:03.000 140 30788.17 85.13 43620.90 88888.00 2010-05-20 11:48:04.000 140 30788.16 85.14 43620.85 88888.00 2010-05-20 11:48:05.000 140 30788.14 85.17 43620.84 53386.25 2010-05-20 11:48:06.000 140 30788.15 85.19 43620.89 88888.00 2010-05-20 11:48:07.000 140 30788.18 85.17 43620.93 88888.00 2010-05-20 11:48:08.000 140 30788.18 85.14 43620.95 88888.00 2010-05-20 11:48:09.000 140 30788.19 85.19 43620.97 88888.00 2010-05-20 11:48:10.000 140 30788.20 85.22 43620.92 53386.24 2010-05-20 11:48:11.000 140 30788.19 85.22 43620.92 88888.00 2010-05-20 11:48:12.000 140 30788.17 85.26 43620.94 88888.00 2010-05-20 11:48:13.000 140 30788.18 85.30 43620.97 88888.00 2010-05-20 11:48:14.000 140 30788.22 85.27 43620.97 88888.00 2010-05-20 11:48:15.000 140 30788.22 85.27 43620.95 53386.28 2010-05-20 11:48:16.000 140 30788.21 85.26 43620.93 88888.00 2010-05-20 11:48:17.000 140 30788.21 85.25 43620.92 88888.00 2010-05-20 11:48:18.000 140 30788.20 85.26 43620.97 88888.00 2010-05-20 11:48:19.000 140 30788.17 85.31 43620.94 88888.00 2010-05-20 11:48:20.000 140 30788.15 85.33 43620.89 53386.27 2010-05-20 11:48:21.000 140 30788.17 85.31 43620.92 88888.00 2010-05-20 11:48:22.000 140 30788.20 85.31 43620.92 88888.00 2010-05-20 11:48:23.000 140 30788.18 85.29 43620.96 88888.00 2010-05-20 11:48:24.000 140 30788.17 85.30 43620.93 88888.00 2010-05-20 11:48:25.000 140 30788.15 85.31 43620.93 53386.29 2010-05-20 11:48:26.000 140 30788.16 85.31 43620.95 88888.00 2010-05-20 11:48:27.000 140 30788.22 85.34 43620.91 88888.00 2010-05-20 11:48:28.000 140 30788.26 85.45 43620.89 88888.00 2010-05-20 11:48:29.000 140 30788.19 85.34 43620.91 88888.00 2010-05-20 11:48:30.000 140 30788.17 85.33 43620.92 53386.30 2010-05-20 11:48:31.000 140 30788.17 85.36 43620.91 88888.00 2010-05-20 11:48:32.000 140 30788.19 85.42 43620.97 88888.00 2010-05-20 11:48:33.000 140 30788.16 85.42 43620.98 88888.00 2010-05-20 11:48:34.000 140 30788.17 85.40 43620.99 88888.00 2010-05-20 11:48:35.000 140 30788.18 85.42 43620.95 53386.27 2010-05-20 11:48:36.000 140 30788.17 85.41 43620.97 88888.00 2010-05-20 11:48:37.000 140 30788.18 85.42 43620.96 88888.00 2010-05-20 11:48:38.000 140 30788.18 85.43 43620.97 88888.00 2010-05-20 11:48:39.000 140 30788.17 85.43 43620.95 88888.00 2010-05-20 11:48:40.000 140 30788.19 85.46 43620.94 53386.30 2010-05-20 11:48:41.000 140 30788.16 85.49 43620.96 88888.00 2010-05-20 11:48:42.000 140 30788.16 85.49 43621.00 88888.00 2010-05-20 11:48:43.000 140 30788.13 85.48 43620.99 88888.00 2010-05-20 11:48:44.000 140 30788.08 85.45 43620.98 88888.00 2010-05-20 11:48:45.000 140 30788.10 85.45 43620.98 53386.29 2010-05-20 11:48:46.000 140 30788.10 85.46 43620.95 88888.00 2010-05-20 11:48:47.000 140 30788.14 85.52 43620.96 88888.00 2010-05-20 11:48:48.000 140 30788.13 85.49 43621.00 88888.00 2010-05-20 11:48:49.000 140 30788.15 85.52 43620.99 88888.00 2010-05-20 11:48:50.000 140 30788.16 85.51 43620.90 53386.29 2010-05-20 11:48:51.000 140 30788.16 85.50 43620.93 88888.00 2010-05-20 11:48:52.000 140 30788.12 85.42 43621.05 88888.00 2010-05-20 11:48:53.000 140 30788.17 85.43 43620.98 88888.00 2010-05-20 11:48:54.000 140 30788.20 85.43 43620.99 88888.00 2010-05-20 11:48:55.000 140 30788.15 85.43 43620.93 53386.38 2010-05-20 11:48:56.000 140 30788.13 85.39 43620.91 88888.00 2010-05-20 11:48:57.000 140 30788.21 85.34 43620.88 88888.00 2010-05-20 11:48:58.000 140 30788.23 85.34 43620.90 88888.00 2010-05-20 11:48:59.000 140 30788.22 85.33 43620.90 88888.00 2010-05-20 11:49:00.000 140 30788.20 85.30 43620.93 53386.27 2010-05-20 11:49:01.000 140 30788.13 85.26 43620.86 88888.00 2010-05-20 11:49:02.000 140 30788.12 85.27 43620.86 88888.00 2010-05-20 11:49:03.000 140 30788.13 85.23 43620.89 88888.00 2010-05-20 11:49:04.000 140 30788.12 85.22 43620.88 88888.00 2010-05-20 11:49:05.000 140 30788.10 85.22 43620.89 53386.25 2010-05-20 11:49:06.000 140 30788.08 85.19 43620.85 88888.00 2010-05-20 11:49:07.000 140 30788.09 85.15 43620.89 88888.00 2010-05-20 11:49:08.000 140 30788.12 85.12 43620.89 88888.00 2010-05-20 11:49:09.000 140 30788.10 85.13 43620.91 88888.00 2010-05-20 11:49:10.000 140 30788.07 85.12 43620.92 53386.17 2010-05-20 11:49:11.000 140 30788.10 85.10 43620.89 88888.00 2010-05-20 11:49:12.000 140 30788.09 85.05 43620.87 88888.00 2010-05-20 11:49:13.000 140 30788.05 84.96 43620.88 88888.00 2010-05-20 11:49:14.000 140 30788.03 84.89 43620.92 88888.00 2010-05-20 11:49:15.000 140 30788.00 84.87 43620.85 53386.14 2010-05-20 11:49:16.000 140 30788.02 84.88 43620.82 88888.00 2010-05-20 11:49:17.000 140 30788.03 84.85 43620.86 88888.00 2010-05-20 11:49:18.000 140 30788.02 84.84 43620.90 88888.00 2010-05-20 11:49:19.000 140 30788.03 84.81 43620.87 88888.00 2010-05-20 11:49:20.000 140 30788.03 84.80 43620.87 53386.13 2010-05-20 11:49:21.000 140 30788.05 84.80 43620.86 88888.00 2010-05-20 11:49:22.000 140 30788.02 84.75 43620.87 88888.00 2010-05-20 11:49:23.000 140 30787.99 84.66 43620.86 88888.00 2010-05-20 11:49:24.000 140 30787.99 84.67 43620.87 88888.00 2010-05-20 11:49:25.000 140 30788.00 84.61 43620.81 53386.12 2010-05-20 11:49:26.000 140 30787.98 84.58 43620.79 88888.00 2010-05-20 11:49:27.000 140 30788.00 84.56 43620.80 88888.00 2010-05-20 11:49:28.000 140 30787.98 84.54 43620.80 88888.00 2010-05-20 11:49:29.000 140 30788.04 84.57 43620.82 88888.00 2010-05-20 11:49:30.000 140 30788.03 84.51 43620.81 53386.09 2010-05-20 11:49:31.000 140 30788.03 84.44 43620.79 88888.00 2010-05-20 11:49:32.000 140 30788.03 84.40 43620.82 88888.00 2010-05-20 11:49:33.000 140 30788.02 84.40 43620.75 88888.00 2010-05-20 11:49:34.000 140 30788.03 84.42 43620.78 88888.00 2010-05-20 11:49:35.000 140 30788.03 84.37 43620.83 53386.12 2010-05-20 11:49:36.000 140 30788.01 84.38 43620.86 88888.00 2010-05-20 11:49:37.000 140 30788.00 84.41 43620.86 88888.00 2010-05-20 11:49:38.000 140 30788.00 84.36 43620.88 88888.00 2010-05-20 11:49:39.000 140 30788.01 84.33 43620.86 88888.00 2010-05-20 11:49:40.000 140 30787.99 84.33 43620.90 53386.11 2010-05-20 11:49:41.000 140 30788.03 84.34 43620.86 88888.00 2010-05-20 11:49:42.000 140 30788.05 84.38 43620.88 88888.00 2010-05-20 11:49:43.000 140 30788.04 84.36 43620.89 88888.00 2010-05-20 11:49:44.000 140 30788.05 84.36 43620.85 88888.00 2010-05-20 11:49:45.000 140 30788.04 84.36 43620.87 53386.18 2010-05-20 11:49:46.000 140 30788.04 84.39 43620.87 88888.00 2010-05-20 11:49:47.000 140 30788.05 84.40 43620.91 88888.00 2010-05-20 11:49:48.000 140 30788.05 84.39 43620.88 88888.00 2010-05-20 11:49:49.000 140 30788.01 84.38 43620.83 88888.00 2010-05-20 11:49:50.000 140 30788.03 84.43 43620.86 53386.16 2010-05-20 11:49:51.000 140 30788.00 84.47 43620.92 88888.00 2010-05-20 11:49:52.000 140 30788.00 84.43 43620.93 88888.00 2010-05-20 11:49:53.000 140 30788.01 84.43 43620.96 88888.00 2010-05-20 11:49:54.000 140 30788.06 84.42 43620.90 88888.00 2010-05-20 11:49:55.000 140 30788.04 84.38 43620.95 53386.22 2010-05-20 11:49:56.000 140 30787.94 84.33 43621.04 88888.00 2010-05-20 11:49:57.000 140 30788.05 84.51 43620.95 88888.00 2010-05-20 11:49:58.000 140 30788.06 84.54 43620.92 88888.00 2010-05-20 11:49:59.000 140 30788.06 84.57 43620.93 88888.00 2010-05-20 11:50:00.000 140 30788.04 84.54 43620.88 53386.21 2010-05-20 11:50:01.000 140 30788.04 84.48 43620.83 88888.00 2010-05-20 11:50:02.000 140 30788.07 84.54 43620.89 88888.00 2010-05-20 11:50:03.000 140 30788.06 84.53 43620.97 88888.00 2010-05-20 11:50:04.000 140 30788.07 84.55 43621.00 88888.00 2010-05-20 11:50:05.000 140 30788.06 84.57 43621.00 53386.22 2010-05-20 11:50:06.000 140 30788.07 84.59 43620.99 88888.00 2010-05-20 11:50:07.000 140 30788.06 84.56 43620.98 88888.00 2010-05-20 11:50:08.000 140 30787.96 84.46 43621.01 88888.00 2010-05-20 11:50:09.000 140 30788.03 84.54 43621.01 88888.00 2010-05-20 11:50:10.000 140 30788.05 84.56 43621.02 53386.21 2010-05-20 11:50:11.000 140 30788.00 84.58 43621.00 88888.00 2010-05-20 11:50:12.000 140 30787.94 84.62 43621.01 88888.00 2010-05-20 11:50:13.000 140 30788.01 84.70 43620.98 88888.00 2010-05-20 11:50:14.000 140 30788.04 84.65 43620.88 88888.00 2010-05-20 11:50:15.000 140 30787.96 84.61 43620.95 53386.21 2010-05-20 11:50:16.000 140 30787.95 84.54 43620.95 88888.00 2010-05-20 11:50:17.000 140 30787.99 84.58 43620.96 88888.00 2010-05-20 11:50:18.000 140 30787.97 84.58 43620.96 88888.00 2010-05-20 11:50:19.000 140 30787.95 84.62 43621.04 88888.00 2010-05-20 11:50:20.000 140 30787.93 84.60 43621.04 53386.14 2010-05-20 11:50:21.000 140 30787.90 84.55 43620.95 88888.00 2010-05-20 11:50:22.000 140 30787.88 84.54 43620.88 88888.00 2010-05-20 11:50:23.000 140 30787.89 84.59 43620.90 88888.00 2010-05-20 11:50:24.000 140 30787.89 84.59 43620.90 88888.00 2010-05-20 11:50:25.000 140 30787.91 84.59 43620.94 53386.12 2010-05-20 11:50:26.000 140 30787.91 84.63 43620.99 88888.00 2010-05-20 11:50:27.000 140 30787.89 84.66 43621.00 88888.00 2010-05-20 11:50:28.000 140 30787.88 84.64 43620.92 88888.00 2010-05-20 11:50:29.000 140 30787.87 84.61 43620.91 88888.00 2010-05-20 11:50:30.000 140 30787.83 84.61 43620.96 53386.11 2010-05-20 11:50:31.000 140 30787.88 84.64 43620.93 88888.00 2010-05-20 11:50:32.000 140 30787.86 84.63 43620.94 88888.00 2010-05-20 11:50:33.000 140 30787.86 84.58 43620.95 88888.00 2010-05-20 11:50:34.000 140 30787.82 84.56 43620.93 88888.00 2010-05-20 11:50:35.000 140 30787.85 84.61 43620.91 53386.11 2010-05-20 11:50:36.000 140 30787.83 84.62 43620.90 88888.00 2010-05-20 11:50:37.000 140 30787.83 84.62 43620.89 88888.00 2010-05-20 11:50:38.000 140 30787.84 84.61 43620.93 88888.00 2010-05-20 11:50:39.000 140 30787.85 84.62 43620.96 88888.00 2010-05-20 11:50:40.000 140 30787.84 84.67 43620.95 53386.11 2010-05-20 11:50:41.000 140 30787.87 84.67 43620.95 88888.00 2010-05-20 11:50:42.000 140 30787.88 84.70 43620.99 88888.00 2010-05-20 11:50:43.000 140 30787.92 84.72 43620.98 88888.00 2010-05-20 11:50:44.000 140 30787.91 84.70 43620.95 88888.00 2010-05-20 11:50:45.000 140 30787.90 84.71 43620.91 53386.15 2010-05-20 11:50:46.000 140 30787.90 84.73 43620.90 88888.00 2010-05-20 11:50:47.000 140 30787.92 84.75 43620.92 88888.00 2010-05-20 11:50:48.000 140 30787.94 84.72 43620.90 88888.00 2010-05-20 11:50:49.000 140 30787.96 84.71 43620.93 88888.00 2010-05-20 11:50:50.000 140 30787.96 84.75 43620.97 53386.14 2010-05-20 11:50:51.000 140 30787.98 84.75 43620.95 88888.00 2010-05-20 11:50:52.000 140 30787.94 84.74 43620.93 88888.00 2010-05-20 11:50:53.000 140 30787.96 84.76 43621.00 88888.00 2010-05-20 11:50:54.000 140 30787.95 84.79 43620.99 88888.00 2010-05-20 11:50:55.000 140 30787.96 84.77 43620.97 53386.21 2010-05-20 11:50:56.000 140 30787.92 84.77 43621.01 88888.00 2010-05-20 11:50:57.000 140 30787.91 84.79 43621.00 88888.00 2010-05-20 11:50:58.000 140 30787.93 84.79 43621.02 88888.00 2010-05-20 11:50:59.000 140 30787.98 84.81 43621.03 88888.00 2010-05-20 11:51:00.000 140 30788.01 84.83 43621.06 53386.26 2010-05-20 11:51:01.000 140 30788.02 84.86 43621.01 88888.00 2010-05-20 11:51:02.000 140 30788.06 84.82 43621.02 88888.00 2010-05-20 11:51:03.000 140 30788.07 84.78 43621.02 88888.00 2010-05-20 11:51:04.000 140 30788.06 84.82 43621.07 88888.00 2010-05-20 11:51:05.000 140 30788.08 84.82 43621.04 53386.31 2010-05-20 11:51:06.000 140 30788.12 84.86 43621.05 88888.00 2010-05-20 11:51:07.000 140 30788.15 84.89 43621.09 88888.00 2010-05-20 11:51:08.000 140 30788.13 84.89 43621.04 88888.00 2010-05-20 11:51:09.000 140 30788.14 84.91 43621.03 88888.00 2010-05-20 11:51:10.000 140 30788.14 84.89 43621.04 53386.36 2010-05-20 11:51:11.000 140 30788.17 84.93 43621.04 88888.00 2010-05-20 11:51:12.000 140 30788.19 84.93 43621.04 88888.00 2010-05-20 11:51:13.000 140 30788.24 84.96 43621.06 88888.00 2010-05-20 11:51:14.000 140 30788.22 84.95 43621.06 88888.00 2010-05-20 11:51:15.000 140 30788.19 84.98 43621.11 53386.41 2010-05-20 11:51:16.000 140 30788.25 85.02 43621.09 88888.00 2010-05-20 11:51:17.000 140 30788.23 85.06 43621.10 88888.00 2010-05-20 11:51:18.000 140 30788.22 85.03 43621.16 88888.00 2010-05-20 11:51:19.000 140 30788.26 85.03 43621.18 88888.00 2010-05-20 11:51:20.000 140 30788.25 85.08 43621.19 53386.42 2010-05-20 11:51:21.000 140 30788.23 85.06 43621.18 88888.00 2010-05-20 11:51:22.000 140 30788.24 84.99 43621.18 88888.00 2010-05-20 11:51:23.000 140 30788.23 85.00 43621.16 88888.00 2010-05-20 11:51:24.000 140 30788.25 85.05 43621.13 88888.00 2010-05-20 11:51:25.000 140 30788.24 85.04 43621.14 53386.48 2010-05-20 11:51:26.000 140 30788.27 85.04 43621.12 88888.00 2010-05-20 11:51:27.000 140 30788.24 85.03 43621.09 88888.00 2010-05-20 11:51:28.000 140 30788.21 84.96 43621.07 88888.00 2010-05-20 11:51:29.000 140 30788.16 84.95 43621.01 88888.00 2010-05-20 11:51:30.000 140 30788.18 84.95 43621.01 53386.44 2010-05-20 11:51:31.000 140 30788.18 84.90 43621.03 88888.00 2010-05-20 11:51:32.000 140 30788.20 84.92 43620.99 88888.00 2010-05-20 11:51:33.000 140 30788.22 84.92 43621.03 88888.00 2010-05-20 11:51:34.000 140 30788.21 84.87 43620.98 88888.00 2010-05-20 11:51:35.000 140 30788.16 84.86 43620.96 53386.40 2010-05-20 11:51:36.000 140 30788.16 84.84 43620.97 88888.00 2010-05-20 11:51:37.000 140 30788.17 84.87 43621.02 88888.00 2010-05-20 11:51:38.000 140 30788.16 84.85 43620.98 88888.00 2010-05-20 11:51:39.000 140 30788.15 84.82 43621.04 88888.00 2010-05-20 11:51:40.000 140 30788.18 84.76 43621.06 53386.32 2010-05-20 11:51:41.000 140 30788.18 84.79 43621.05 88888.00 2010-05-20 11:51:42.000 140 30788.18 84.73 43621.04 88888.00 2010-05-20 11:51:43.000 140 30788.16 84.71 43621.06 88888.00 2010-05-20 11:51:44.000 140 30788.15 84.71 43621.04 88888.00 2010-05-20 11:51:45.000 140 30788.15 84.67 43621.04 53386.32 2010-05-20 11:51:46.000 140 30788.16 84.66 43621.04 88888.00 2010-05-20 11:51:47.000 140 30788.13 84.67 43621.00 88888.00 2010-05-20 11:51:48.000 140 30788.17 84.67 43620.97 88888.00 2010-05-20 11:51:49.000 140 30788.15 84.68 43620.98 88888.00 2010-05-20 11:51:50.000 140 30788.16 84.69 43621.01 53386.36 2010-05-20 11:51:51.000 140 30788.15 84.67 43621.05 88888.00 2010-05-20 11:51:52.000 140 30788.13 84.68 43621.06 88888.00 2010-05-20 11:51:53.000 140 30788.09 84.61 43621.13 88888.00 2010-05-20 11:51:54.000 140 30788.14 84.63 43621.08 88888.00 2010-05-20 11:51:55.000 140 30788.19 84.65 43621.00 53386.37 2010-05-20 11:51:56.000 140 30788.20 84.64 43621.04 88888.00 2010-05-20 11:51:57.000 140 30788.20 84.68 43621.08 88888.00 2010-05-20 11:51:58.000 140 30788.20 84.72 43621.10 88888.00 2010-05-20 11:51:59.000 140 30788.18 84.69 43621.04 88888.00 2010-05-20 11:52:00.000 140 30788.16 84.69 43621.07 53386.36 2010-05-20 11:52:01.000 140 30788.19 84.68 43621.05 88888.00 2010-05-20 11:52:02.000 140 30788.21 84.67 43621.05 88888.00 2010-05-20 11:52:03.000 140 30788.25 84.65 43621.06 88888.00 2010-05-20 11:52:04.000 140 30788.20 84.65 43621.09 88888.00 2010-05-20 11:52:05.000 140 30788.19 84.66 43621.14 53386.39 2010-05-20 11:52:06.000 140 30788.22 84.71 43621.12 88888.00 2010-05-20 11:52:07.000 140 30788.25 84.71 43621.11 88888.00 2010-05-20 11:52:08.000 140 30788.25 84.69 43621.13 88888.00 2010-05-20 11:52:09.000 140 30788.24 84.68 43621.16 88888.00 2010-05-20 11:52:10.000 140 30788.25 84.72 43621.15 53386.39 2010-05-20 11:52:11.000 140 30788.24 84.72 43621.14 88888.00 2010-05-20 11:52:12.000 140 30788.22 84.68 43621.15 88888.00 2010-05-20 11:52:13.000 140 30788.20 84.69 43621.16 88888.00 2010-05-20 11:52:14.000 140 30788.18 84.67 43621.13 88888.00 2010-05-20 11:52:15.000 140 30788.16 84.69 43621.15 53386.43 2010-05-20 11:52:16.000 140 30788.14 84.68 43621.15 88888.00 2010-05-20 11:52:17.000 140 30788.19 84.68 43621.10 88888.00 2010-05-20 11:52:18.000 140 30788.20 84.71 43621.14 88888.00 2010-05-20 11:52:19.000 140 30788.22 84.73 43621.16 88888.00 2010-05-20 11:52:20.000 140 30788.19 84.71 43621.12 53386.42 2010-05-20 11:52:21.000 140 30788.18 84.70 43621.13 88888.00 2010-05-20 11:52:22.000 140 30788.19 84.72 43621.11 88888.00 2010-05-20 11:52:23.000 140 30788.16 84.70 43621.10 88888.00 2010-05-20 11:52:24.000 140 30788.15 84.71 43621.10 88888.00 2010-05-20 11:52:25.000 140 30788.16 84.75 43621.10 53386.43 2010-05-20 11:52:26.000 140 30788.16 84.73 43621.11 88888.00 2010-05-20 11:52:27.000 140 30788.17 84.73 43621.15 88888.00 2010-05-20 11:52:28.000 140 30788.18 84.75 43621.14 88888.00 2010-05-20 11:52:29.000 140 30788.16 84.73 43621.16 88888.00 2010-05-20 11:52:30.000 140 30788.11 84.73 43621.16 53386.38 2010-05-20 11:52:31.000 140 30788.10 84.72 43621.12 88888.00 2010-05-20 11:52:32.000 140 30788.13 84.74 43621.12 88888.00 2010-05-20 11:52:33.000 140 30788.13 84.76 43621.09 88888.00 2010-05-20 11:52:34.000 140 30788.13 84.74 43621.08 88888.00 2010-05-20 11:52:35.000 140 30788.10 84.71 43621.05 53386.33 2010-05-20 11:52:36.000 140 30788.08 84.70 43621.06 88888.00 2010-05-20 11:52:37.000 140 30788.11 84.74 43621.05 88888.00 2010-05-20 11:52:38.000 140 30788.10 84.76 43621.07 88888.00 2010-05-20 11:52:39.000 140 30788.13 84.72 43621.08 88888.00 2010-05-20 11:52:40.000 140 30788.14 84.71 43621.09 53386.35 2010-05-20 11:52:41.000 140 30788.15 84.68 43621.12 88888.00 2010-05-20 11:52:42.000 140 30788.16 84.66 43621.07 88888.00 2010-05-20 11:52:43.000 140 30788.13 84.63 43621.06 88888.00 2010-05-20 11:52:44.000 140 30788.15 84.65 43621.07 88888.00 2010-05-20 11:52:45.000 140 30788.14 84.62 43621.08 53386.35 2010-05-20 11:52:46.000 140 30788.17 84.64 43621.06 88888.00 2010-05-20 11:52:47.000 140 30788.19 84.67 43621.04 88888.00 2010-05-20 11:52:48.000 140 30788.21 84.67 43621.07 88888.00 2010-05-20 11:52:49.000 140 30788.13 84.60 43621.23 88888.00 2010-05-20 11:52:50.000 140 30788.20 84.68 43621.20 53386.40 2010-05-20 11:52:51.000 140 30788.22 84.71 43621.16 88888.00 2010-05-20 11:52:52.000 140 30788.25 84.70 43621.14 88888.00 2010-05-20 11:52:53.000 140 30788.25 84.67 43621.13 88888.00 2010-05-20 11:52:54.000 140 30788.28 84.67 43621.15 88888.00 2010-05-20 11:52:55.000 140 30788.32 84.68 43621.16 53386.47 2010-05-20 11:52:56.000 140 30788.31 84.66 43621.14 88888.00 2010-05-20 11:52:57.000 140 30788.36 84.67 43621.14 88888.00 2010-05-20 11:52:58.000 140 30788.33 84.67 43621.14 88888.00 2010-05-20 11:52:59.000 140 30788.35 84.66 43621.15 88888.00 2010-05-20 11:53:00.000 140 30788.35 84.61 43621.18 53386.53 2010-05-20 11:53:01.000 140 30788.33 84.60 43621.13 88888.00 2010-05-20 11:53:02.000 140 30788.33 84.61 43621.12 88888.00 2010-05-20 11:53:03.000 140 30788.37 84.63 43621.13 88888.00 2010-05-20 11:53:04.000 140 30788.38 84.60 43621.16 88888.00 2010-05-20 11:53:05.000 140 30788.40 84.63 43621.19 53386.57 2010-05-20 11:53:06.000 140 30788.41 84.57 43621.18 88888.00 2010-05-20 11:53:07.000 140 30788.42 84.61 43621.17 88888.00 2010-05-20 11:53:08.000 140 30788.42 84.61 43621.15 88888.00 2010-05-20 11:53:09.000 140 30788.41 84.58 43621.18 88888.00 2010-05-20 11:53:10.000 140 30788.41 84.59 43621.16 53386.57 2010-05-20 11:53:11.000 140 30788.43 84.57 43621.18 88888.00 2010-05-20 11:53:12.000 140 30788.44 84.59 43621.18 88888.00 2010-05-20 11:53:13.000 140 30788.44 84.61 43621.17 88888.00 2010-05-20 11:53:14.000 140 30788.44 84.60 43621.15 88888.00 2010-05-20 11:53:15.000 140 30788.42 84.59 43621.16 53386.62 2010-05-20 11:53:16.000 140 30788.41 84.51 43621.14 88888.00 2010-05-20 11:53:17.000 140 30788.42 84.50 43621.15 88888.00 2010-05-20 11:53:18.000 140 30788.41 84.53 43621.15 88888.00 2010-05-20 11:53:19.000 140 30788.48 84.54 43621.05 88888.00 2010-05-20 11:53:20.000 140 30788.47 84.49 43621.08 53386.65 2010-05-20 11:53:21.000 140 30788.46 84.47 43621.11 88888.00 2010-05-20 11:53:22.000 140 30788.45 84.51 43621.15 88888.00 2010-05-20 11:53:23.000 140 30788.48 84.53 43621.23 88888.00 2010-05-20 11:53:24.000 140 30788.47 84.52 43621.22 88888.00 2010-05-20 11:53:25.000 140 30788.47 84.51 43621.17 53386.67 2010-05-20 11:53:26.000 140 30788.46 84.53 43621.19 88888.00 2010-05-20 11:53:27.000 140 30788.46 84.55 43621.21 88888.00 2010-05-20 11:53:28.000 140 30788.48 84.52 43621.20 88888.00 2010-05-20 11:53:29.000 140 30788.49 84.52 43621.18 88888.00 2010-05-20 11:53:30.000 140 30788.51 84.51 43621.23 53386.66 2010-05-20 11:53:31.000 140 30788.51 84.45 43621.22 88888.00 2010-05-20 11:53:32.000 140 30788.49 84.44 43621.22 88888.00 2010-05-20 11:53:33.000 140 30788.49 84.49 43621.20 88888.00 2010-05-20 11:53:34.000 140 30788.49 84.47 43621.17 88888.00 2010-05-20 11:53:35.000 140 30788.50 84.47 43621.19 53386.72 2010-05-20 11:53:36.000 140 30788.49 84.49 43621.20 88888.00 2010-05-20 11:53:37.000 140 30788.49 84.46 43621.23 88888.00 2010-05-20 11:53:38.000 140 30788.50 84.48 43621.27 88888.00 2010-05-20 11:53:39.000 140 30788.49 84.47 43621.26 88888.00 2010-05-20 11:53:40.000 140 30788.48 84.52 43621.32 53386.71 2010-05-20 11:53:41.000 140 30788.50 84.55 43621.31 88888.00 2010-05-20 11:53:42.000 140 30788.49 84.56 43621.27 88888.00 2010-05-20 11:53:43.000 140 30788.49 84.63 43621.28 88888.00 2010-05-20 11:53:44.000 140 30788.52 84.65 43621.30 88888.00 2010-05-20 11:53:45.000 140 30788.54 84.65 43621.28 53386.76 2010-05-20 11:53:46.000 140 30788.55 84.67 43621.26 88888.00 2010-05-20 11:53:47.000 140 30788.55 84.72 43621.28 88888.00 2010-05-20 11:53:48.000 140 30788.56 84.73 43621.30 88888.00 2010-05-20 11:53:49.000 140 30788.54 84.72 43621.32 88888.00 2010-05-20 11:53:50.000 140 30788.56 84.70 43621.31 53386.83 2010-05-20 11:53:51.000 140 30788.62 84.75 43621.33 88888.00 2010-05-20 11:53:52.000 140 30788.59 84.77 43621.31 88888.00 2010-05-20 11:53:53.000 140 30788.61 84.79 43621.35 88888.00 2010-05-20 11:53:54.000 140 30788.62 84.82 43621.35 88888.00 2010-05-20 11:53:55.000 140 30788.63 84.83 43621.37 53386.86 2010-05-20 11:53:56.000 140 30788.61 84.85 43621.36 88888.00 2010-05-20 11:53:57.000 140 30788.61 84.87 43621.39 88888.00 2010-05-20 11:53:58.000 140 30788.61 84.89 43621.38 88888.00 2010-05-20 11:53:59.000 140 30788.59 84.86 43621.34 88888.00 2010-05-20 11:54:00.000 140 30788.59 84.86 43621.35 53386.89 2010-05-20 11:54:01.000 140 30788.58 84.81 43621.36 88888.00 2010-05-20 11:54:02.000 140 30788.57 84.82 43621.41 88888.00 2010-05-20 11:54:03.000 140 30788.59 84.85 43621.36 88888.00 2010-05-20 11:54:04.000 140 30788.54 84.83 43621.37 88888.00 2010-05-20 11:54:05.000 140 30788.54 84.85 43621.39 53386.88 2010-05-20 11:54:06.000 140 30788.54 84.83 43621.39 88888.00 2010-05-20 11:54:07.000 140 30788.52 84.79 43621.33 88888.00 2010-05-20 11:54:08.000 140 30788.49 84.81 43621.28 88888.00 2010-05-20 11:54:09.000 140 30788.51 84.83 43621.33 88888.00 2010-05-20 11:54:10.000 140 30788.51 84.85 43621.34 53386.81 2010-05-20 11:54:11.000 140 30788.50 84.86 43621.35 88888.00 2010-05-20 11:54:12.000 140 30788.50 84.84 43621.31 88888.00 2010-05-20 11:54:13.000 140 30788.49 84.77 43621.28 88888.00 2010-05-20 11:54:14.000 140 30788.49 84.75 43621.25 88888.00 2010-05-20 11:54:15.000 140 30788.48 84.73 43621.20 53386.73 2010-05-20 11:54:16.000 140 30788.47 84.71 43621.24 88888.00 2010-05-20 11:54:17.000 140 30788.45 84.67 43621.21 88888.00 2010-05-20 11:54:18.000 140 30788.43 84.66 43621.20 88888.00 2010-05-20 11:54:19.000 140 30788.40 84.63 43621.20 88888.00 2010-05-20 11:54:20.000 140 30788.39 84.61 43621.20 53386.66 2010-05-20 11:54:21.000 140 30788.35 84.58 43621.17 88888.00 2010-05-20 11:54:22.000 140 30788.32 84.51 43621.15 88888.00 2010-05-20 11:54:23.000 140 30788.29 84.54 43621.20 88888.00 2010-05-20 11:54:24.000 140 30788.27 84.54 43621.20 88888.00 2010-05-20 11:54:25.000 140 30788.23 84.49 43621.15 53386.52 2010-05-20 11:54:26.000 140 30788.24 84.45 43621.11 88888.00 2010-05-20 11:54:27.000 140 30788.23 84.47 43621.10 88888.00 2010-05-20 11:54:28.000 140 30788.20 84.47 43621.15 88888.00 2010-05-20 11:54:29.000 140 30788.13 84.44 43621.17 88888.00 2010-05-20 11:54:30.000 140 30788.17 84.50 43621.12 53386.39 2010-05-20 11:54:31.000 140 30788.08 84.43 43621.03 88888.00 2010-05-20 11:54:32.000 140 30788.01 84.37 43621.15 88888.00 2010-05-20 11:54:33.000 140 30788.01 84.42 43621.21 88888.00 2010-05-20 11:54:34.000 140 30787.99 84.41 43621.21 88888.00 2010-05-20 11:54:35.000 140 30787.99 84.40 43621.19 53386.32 2010-05-20 11:54:36.000 140 30787.98 84.36 43621.15 88888.00 2010-05-20 11:54:37.000 140 30788.01 84.37 43621.16 88888.00 2010-05-20 11:54:38.000 140 30788.02 84.41 43621.19 88888.00 2010-05-20 11:54:39.000 140 30788.02 84.44 43621.20 88888.00 2010-05-20 11:54:40.000 140 30787.99 84.44 43621.20 53386.34 2010-05-20 11:54:41.000 140 30788.03 84.46 43621.19 88888.00 2010-05-20 11:54:42.000 140 30788.00 84.44 43621.20 88888.00 2010-05-20 11:54:43.000 140 30788.01 84.44 43621.17 88888.00 2010-05-20 11:54:44.000 140 30788.03 84.42 43621.18 88888.00 2010-05-20 11:54:45.000 140 30788.04 84.44 43621.20 53386.34 2010-05-20 11:54:46.000 140 30788.03 84.44 43621.20 88888.00 2010-05-20 11:54:47.000 140 30788.02 84.41 43621.16 88888.00 2010-05-20 11:54:48.000 140 30788.02 84.40 43621.16 88888.00 2010-05-20 11:54:49.000 140 30788.04 84.42 43621.18 88888.00 2010-05-20 11:54:50.000 140 30788.08 84.47 43621.19 53386.39 2010-05-20 11:54:51.000 140 30788.05 84.47 43621.18 88888.00 2010-05-20 11:54:52.000 140 30788.08 84.47 43621.21 88888.00 2010-05-20 11:54:53.000 140 30788.08 84.49 43621.19 88888.00 2010-05-20 11:54:54.000 140 30788.10 84.44 43621.20 88888.00 2010-05-20 11:54:55.000 140 30788.11 84.49 43621.17 53386.47 2010-05-20 11:54:56.000 140 30788.08 84.53 43621.19 88888.00 2010-05-20 11:54:57.000 140 30788.11 84.52 43621.24 88888.00 2010-05-20 11:54:58.000 140 30788.13 84.50 43621.24 88888.00 2010-05-20 11:54:59.000 140 30788.14 84.49 43621.25 88888.00 2010-05-20 11:55:00.000 140 30788.16 84.53 43621.24 53386.52 2010-05-20 11:55:01.000 140 30788.17 84.57 43621.27 88888.00 2010-05-20 11:55:02.000 140 30788.16 84.56 43621.24 88888.00 2010-05-20 11:55:03.000 140 30788.17 84.56 43621.23 88888.00 2010-05-20 11:55:04.000 140 30788.18 84.57 43621.21 88888.00 2010-05-20 11:55:05.000 140 30788.20 84.53 43621.22 53386.55 2010-05-20 11:55:06.000 140 30788.20 84.54 43621.24 88888.00 2010-05-20 11:55:07.000 140 30788.20 84.54 43621.24 88888.00 2010-05-20 11:55:08.000 140 30788.21 84.59 43621.28 88888.00 2010-05-20 11:55:09.000 140 30788.21 84.60 43621.28 88888.00 2010-05-20 11:55:10.000 140 30788.22 84.56 43621.27 53386.56 2010-05-20 11:55:11.000 140 30788.25 84.53 43621.22 88888.00 2010-05-20 11:55:12.000 140 30788.22 84.52 43621.22 88888.00 2010-05-20 11:55:13.000 140 30788.22 84.49 43621.21 88888.00 2010-05-20 11:55:14.000 140 30788.21 84.47 43621.19 88888.00 2010-05-20 11:55:15.000 140 30788.23 84.47 43621.23 53386.57 2010-05-20 11:55:16.000 140 30788.25 84.45 43621.25 88888.00 2010-05-20 11:55:17.000 140 30788.21 84.47 43621.31 88888.00 2010-05-20 11:55:18.000 140 30788.15 84.41 43621.39 88888.00 2010-05-20 11:55:19.000 140 30788.15 84.40 43621.41 88888.00 2010-05-20 11:55:20.000 140 30788.19 84.42 43621.29 53386.57 2010-05-20 11:55:21.000 140 30788.19 84.38 43621.25 88888.00 2010-05-20 11:55:22.000 140 30788.15 84.36 43621.25 88888.00 2010-05-20 11:55:23.000 140 30788.17 84.33 43621.23 88888.00 2010-05-20 11:55:24.000 140 30788.16 84.34 43621.23 88888.00 2010-05-20 11:55:25.000 140 30788.17 84.30 43621.20 53386.52 2010-05-20 11:55:26.000 140 30788.16 84.25 43621.19 88888.00 2010-05-20 11:55:27.000 140 30788.13 84.20 43621.24 88888.00 2010-05-20 11:55:28.000 140 30788.15 84.19 43621.21 88888.00 2010-05-20 11:55:29.000 140 30788.15 84.17 43621.17 88888.00 2010-05-20 11:55:30.000 140 30788.14 84.16 43621.17 53386.49 2010-05-20 11:55:31.000 140 30788.15 84.12 43621.11 88888.00 2010-05-20 11:55:32.000 140 30788.11 84.14 43621.13 88888.00 2010-05-20 11:55:33.000 140 30788.10 84.09 43621.17 88888.00 2010-05-20 11:55:34.000 140 30788.12 84.07 43621.17 88888.00 2010-05-20 11:55:35.000 140 30788.11 84.08 43621.18 53386.38 2010-05-20 11:55:36.000 140 30788.08 84.04 43621.12 88888.00 2010-05-20 11:55:37.000 140 30788.06 84.01 43621.18 88888.00 2010-05-20 11:55:38.000 140 30788.09 84.04 43621.27 88888.00 2010-05-20 11:55:39.000 140 30788.10 84.02 43621.31 88888.00 2010-05-20 11:55:40.000 140 30788.09 84.03 43621.23 53386.39 2010-05-20 11:55:41.000 140 30788.07 84.01 43621.21 88888.00 2010-05-20 11:55:42.000 140 30788.04 84.05 43621.23 88888.00 2010-05-20 11:55:43.000 140 30788.18 84.11 43621.14 88888.00 2010-05-20 11:55:44.000 140 30788.09 83.97 43621.15 88888.00 2010-05-20 11:55:45.000 140 30788.04 83.91 43621.17 53386.48 2010-05-20 11:55:46.000 140 30788.06 83.92 43621.18 88888.00 2010-05-20 11:55:47.000 140 30788.04 83.94 43621.13 88888.00 2010-05-20 11:55:48.000 140 30788.02 83.91 43621.14 88888.00 2010-05-20 11:55:49.000 140 30787.99 83.87 43621.13 88888.00 2010-05-20 11:55:50.000 140 30788.05 83.94 43621.04 53386.34 2010-05-20 11:55:51.000 140 30787.98 83.92 43621.04 88888.00 2010-05-20 11:55:52.000 140 30787.96 83.89 43621.14 88888.00 2010-05-20 11:55:53.000 140 30787.96 83.87 43621.17 88888.00 2010-05-20 11:55:54.000 140 30787.94 83.86 43621.13 88888.00 2010-05-20 11:55:55.000 140 30787.92 83.85 43621.15 53386.32 2010-05-20 11:55:56.000 140 30787.91 83.85 43621.16 88888.00 2010-05-20 11:55:57.000 140 30787.94 83.85 43621.16 88888.00 2010-05-20 11:55:58.000 140 30787.92 83.88 43621.16 88888.00 2010-05-20 11:55:59.000 140 30787.92 83.90 43621.15 88888.00 2010-05-20 11:56:00.000 140 30787.95 83.86 43621.17 53386.33 2010-05-20 11:56:01.000 140 30787.94 83.82 43621.17 88888.00 2010-05-20 11:56:02.000 140 30787.97 83.83 43621.20 88888.00 2010-05-20 11:56:03.000 140 30788.00 83.84 43621.18 88888.00 2010-05-20 11:56:04.000 140 30787.97 83.88 43621.15 88888.00 2010-05-20 11:56:05.000 140 30787.99 83.86 43621.18 53386.35 2010-05-20 11:56:06.000 140 30787.98 83.84 43621.18 88888.00 2010-05-20 11:56:07.000 140 30787.97 83.83 43621.16 88888.00 2010-05-20 11:56:08.000 140 30787.97 83.83 43621.23 88888.00 2010-05-20 11:56:09.000 140 30788.01 83.85 43621.25 88888.00 2010-05-20 11:56:10.000 140 30787.97 83.85 43621.22 53386.33 2010-05-20 11:56:11.000 140 30787.94 83.87 43621.20 88888.00 2010-05-20 11:56:12.000 140 30787.93 83.91 43621.15 88888.00 2010-05-20 11:56:13.000 140 30787.88 83.92 43621.15 88888.00 2010-05-20 11:56:14.000 140 30787.88 83.95 43621.19 88888.00 2010-05-20 11:56:15.000 140 30787.88 83.95 43621.23 53386.33 2010-05-20 11:56:16.000 140 30787.86 83.94 43621.24 88888.00 2010-05-20 11:56:17.000 140 30787.89 83.95 43621.23 88888.00 2010-05-20 11:56:18.000 140 30787.92 84.00 43621.22 88888.00 2010-05-20 11:56:19.000 140 30787.90 83.98 43621.27 88888.00 2010-05-20 11:56:20.000 140 30787.89 83.98 43621.23 53386.35 2010-05-20 11:56:21.000 140 30787.88 83.99 43621.19 88888.00 2010-05-20 11:56:22.000 140 30787.90 84.04 43621.25 88888.00 2010-05-20 11:56:23.000 140 30787.90 84.06 43621.27 88888.00 2010-05-20 11:56:24.000 140 30787.88 84.07 43621.29 88888.00 2010-05-20 11:56:25.000 140 30787.87 84.11 43621.30 53386.35 2010-05-20 11:56:26.000 140 30787.84 84.05 43621.27 88888.00 2010-05-20 11:56:27.000 140 30787.87 84.02 43621.29 88888.00 2010-05-20 11:56:28.000 140 30787.86 84.06 43621.29 88888.00 2010-05-20 11:56:29.000 140 30787.86 84.09 43621.31 88888.00 2010-05-20 11:56:30.000 140 30787.82 84.07 43621.32 53386.30 2010-05-20 11:56:31.000 140 30787.79 84.07 43621.29 88888.00 2010-05-20 11:56:32.000 140 30787.77 84.09 43621.28 88888.00 2010-05-20 11:56:33.000 140 30787.79 84.07 43621.27 88888.00 2010-05-20 11:56:34.000 140 30787.78 84.06 43621.24 88888.00 2010-05-20 11:56:35.000 140 30787.76 84.05 43621.25 53386.30 2010-05-20 11:56:36.000 140 30787.74 84.06 43621.27 88888.00 2010-05-20 11:56:37.000 140 30787.75 84.07 43621.26 88888.00 2010-05-20 11:56:38.000 140 30787.75 84.06 43621.28 88888.00 2010-05-20 11:56:39.000 140 30787.76 84.06 43621.28 88888.00 2010-05-20 11:56:40.000 140 30787.73 84.06 43621.30 53386.26 2010-05-20 11:56:41.000 140 30787.70 84.08 43621.30 88888.00 2010-05-20 11:56:42.000 140 30787.65 84.05 43621.24 88888.00 2010-05-20 11:56:43.000 140 30787.67 84.05 43621.22 88888.00 2010-05-20 11:56:44.000 140 30787.65 84.03 43621.22 88888.00 2010-05-20 11:56:45.000 140 30787.63 84.00 43621.24 53386.23 2010-05-20 11:56:46.000 140 30787.63 83.96 43621.22 88888.00 2010-05-20 11:56:47.000 140 30787.61 83.95 43621.23 88888.00 2010-05-20 11:56:48.000 140 30787.57 83.95 43621.20 88888.00 2010-05-20 11:56:49.000 140 30787.57 83.95 43621.21 88888.00 2010-05-20 11:56:50.000 140 30787.58 83.96 43621.20 53386.17 2010-05-20 11:56:51.000 140 30787.54 83.95 43621.21 88888.00 2010-05-20 11:56:52.000 140 30787.56 83.97 43621.25 88888.00 2010-05-20 11:56:53.000 140 30787.57 83.96 43621.27 88888.00 2010-05-20 11:56:54.000 140 30787.58 83.95 43621.26 88888.00 2010-05-20 11:56:55.000 140 30787.65 83.96 43621.24 53386.16 2010-05-20 11:56:56.000 140 30787.64 83.95 43621.25 88888.00 2010-05-20 11:56:57.000 140 30787.66 84.01 43621.16 88888.00 2010-05-20 11:56:58.000 140 30787.68 84.08 43621.08 88888.00 2010-05-20 11:56:59.000 140 30787.50 83.99 43620.97 88888.00 2010-05-20 11:57:00.000 140 30787.49 83.95 43621.00 53386.08 2010-05-20 11:57:01.000 140 30787.52 83.90 43621.17 88888.00 2010-05-20 11:57:02.000 140 30787.54 83.89 43621.22 88888.00 2010-05-20 11:57:03.000 140 30787.55 83.88 43621.18 88888.00 2010-05-20 11:57:04.000 140 30787.54 83.88 43621.17 88888.00 2010-05-20 11:57:05.000 140 30787.54 83.85 43621.18 53386.11 2010-05-20 11:57:06.000 140 30787.54 83.86 43621.17 88888.00 2010-05-20 11:57:07.000 140 30787.55 83.86 43621.18 88888.00 2010-05-20 11:57:08.000 140 30787.53 83.85 43621.24 88888.00 2010-05-20 11:57:09.000 140 30787.51 83.84 43621.22 88888.00 2010-05-20 11:57:10.000 140 30787.50 83.84 43621.22 53386.14 2010-05-20 11:57:11.000 140 30787.51 83.86 43621.23 88888.00 2010-05-20 11:57:12.000 140 30787.55 83.89 43621.27 88888.00 2010-05-20 11:57:13.000 140 30787.54 83.93 43621.30 88888.00 2010-05-20 11:57:14.000 140 30787.52 83.92 43621.28 88888.00 2010-05-20 11:57:15.000 140 30787.54 83.91 43621.25 53386.15 2010-05-20 11:57:16.000 140 30787.54 83.92 43621.26 88888.00 2010-05-20 11:57:17.000 140 30787.53 83.92 43621.26 88888.00 2010-05-20 11:57:18.000 140 30787.51 83.94 43621.25 88888.00 2010-05-20 11:57:19.000 140 30787.48 83.93 43621.26 88888.00 2010-05-20 11:57:20.000 140 30787.49 83.96 43621.29 53386.13 2010-05-20 11:57:21.000 140 30787.39 83.94 43621.25 88888.00 2010-05-20 11:57:22.000 140 30787.38 83.96 43621.25 88888.00 2010-05-20 11:57:23.000 140 30787.37 83.96 43621.28 88888.00 2010-05-20 11:57:24.000 140 30787.37 83.98 43621.26 88888.00 2010-05-20 11:57:25.000 140 30787.37 83.97 43621.19 53386.10 2010-05-20 11:57:26.000 140 30787.36 83.99 43621.15 88888.00 2010-05-20 11:57:27.000 140 30787.27 83.92 43621.15 88888.00 2010-05-20 11:57:28.000 140 30787.23 83.93 43621.22 88888.00 2010-05-20 11:57:29.000 140 30787.21 83.93 43621.24 88888.00 2010-05-20 11:57:30.000 140 30787.20 83.93 43621.21 53385.94 2010-05-20 11:57:31.000 140 30787.17 83.92 43621.20 88888.00 2010-05-20 11:57:32.000 140 30787.13 83.89 43621.21 88888.00 2010-05-20 11:57:33.000 140 30787.13 83.88 43621.21 88888.00 2010-05-20 11:57:34.000 140 30787.14 83.87 43621.18 88888.00 2010-05-20 11:57:35.000 140 30787.09 83.83 43621.21 53385.82 2010-05-20 11:57:36.000 140 30787.05 83.88 43621.17 88888.00 2010-05-20 11:57:37.000 140 30787.00 83.91 43621.18 88888.00 2010-05-20 11:57:38.000 140 30786.95 83.87 43621.20 88888.00 2010-05-20 11:57:39.000 140 30786.89 83.85 43621.14 88888.00 2010-05-20 11:57:40.000 140 30786.84 83.86 43621.08 53385.70 2010-05-20 11:57:41.000 140 30786.83 83.80 43621.05 88888.00 2010-05-20 11:57:42.000 140 30786.82 83.77 43621.04 88888.00 2010-05-20 11:57:43.000 140 30786.80 83.76 43621.04 88888.00 2010-05-20 11:57:44.000 140 30786.80 83.69 43621.01 88888.00 2010-05-20 11:57:45.000 140 30786.77 83.67 43621.00 53385.55 2010-05-20 11:57:46.000 140 30786.79 83.68 43621.03 88888.00 2010-05-20 11:57:47.000 140 30786.79 83.65 43621.03 88888.00 2010-05-20 11:57:48.000 140 30786.79 83.66 43620.94 88888.00 2010-05-20 11:57:49.000 140 30786.79 83.70 43620.91 88888.00 2010-05-20 11:57:50.000 140 30786.77 83.69 43620.88 53385.44 2010-05-20 11:57:51.000 140 30786.75 83.69 43620.88 88888.00 2010-05-20 11:57:52.000 140 30786.73 83.68 43620.94 88888.00 2010-05-20 11:57:53.000 140 30786.70 83.69 43620.95 88888.00 2010-05-20 11:57:54.000 140 30786.72 83.74 43620.93 88888.00 2010-05-20 11:57:55.000 140 30786.69 83.72 43620.94 53385.40 2010-05-20 11:57:56.000 140 30786.66 83.67 43620.94 88888.00 2010-05-20 11:57:57.000 140 30786.66 83.69 43620.96 88888.00 2010-05-20 11:57:58.000 140 30786.68 83.69 43620.96 88888.00 2010-05-20 11:57:59.000 140 30786.68 83.68 43620.97 88888.00 2010-05-20 11:58:00.000 140 30786.70 83.68 43620.97 53385.38 2010-05-20 11:58:01.000 140 30786.71 83.68 43620.93 88888.00 2010-05-20 11:58:02.000 140 30786.68 83.66 43620.95 88888.00 2010-05-20 11:58:03.000 140 30786.66 83.70 43621.02 88888.00 2010-05-20 11:58:04.000 140 30786.63 83.70 43621.03 88888.00 2010-05-20 11:58:05.000 140 30786.60 83.66 43620.99 53385.37 2010-05-20 11:58:06.000 140 30786.56 83.60 43620.95 88888.00 2010-05-20 11:58:07.000 140 30786.55 83.56 43620.92 88888.00 2010-05-20 11:58:08.000 140 30786.51 83.58 43620.93 88888.00 2010-05-20 11:58:09.000 140 30786.50 83.56 43621.00 88888.00 2010-05-20 11:58:10.000 140 30786.50 83.49 43621.01 53385.34 2010-05-20 11:58:11.000 140 30786.49 83.48 43620.96 88888.00 2010-05-20 11:58:12.000 140 30786.45 83.44 43620.92 88888.00 2010-05-20 11:58:13.000 140 30786.42 83.43 43620.94 88888.00 2010-05-20 11:58:14.000 140 30786.40 83.46 43620.99 88888.00 2010-05-20 11:58:15.000 140 30786.42 83.45 43620.98 53385.29 2010-05-20 11:58:16.000 140 30786.41 83.44 43620.99 88888.00 2010-05-20 11:58:17.000 140 30786.40 83.40 43621.01 88888.00 2010-05-20 11:58:18.000 140 30786.38 83.38 43621.00 88888.00 2010-05-20 11:58:19.000 140 30786.35 83.37 43620.97 88888.00 2010-05-20 11:58:20.000 140 30786.38 83.40 43621.02 53385.22 2010-05-20 11:58:21.000 140 30786.32 83.31 43621.08 88888.00 2010-05-20 11:58:22.000 140 30786.31 83.32 43621.11 88888.00 2010-05-20 11:58:23.000 140 30786.36 83.34 43621.02 88888.00 2010-05-20 11:58:24.000 140 30786.33 83.35 43621.01 88888.00 2010-05-20 11:58:25.000 140 30786.33 83.33 43621.01 53385.27 2010-05-20 11:58:26.000 140 30786.30 83.31 43620.98 88888.00 2010-05-20 11:58:27.000 140 30786.27 83.31 43621.01 88888.00 2010-05-20 11:58:28.000 140 30786.23 83.28 43621.00 88888.00 2010-05-20 11:58:29.000 140 30786.27 83.28 43621.01 88888.00 2010-05-20 11:58:30.000 140 30786.24 83.23 43621.03 53385.15 2010-05-20 11:58:31.000 140 30786.17 83.20 43620.99 88888.00 2010-05-20 11:58:32.000 140 30786.18 83.15 43620.99 88888.00 2010-05-20 11:58:33.000 140 30786.20 83.10 43620.97 88888.00 2010-05-20 11:58:34.000 140 30786.19 83.09 43620.97 88888.00 2010-05-20 11:58:35.000 140 30786.18 83.09 43620.94 53385.12 2010-05-20 11:58:36.000 140 30786.15 83.10 43620.94 88888.00 2010-05-20 11:58:37.000 140 30786.18 83.10 43621.00 88888.00 2010-05-20 11:58:38.000 140 30786.21 83.08 43621.02 88888.00 2010-05-20 11:58:39.000 140 30786.20 83.10 43621.00 88888.00 2010-05-20 11:58:40.000 140 30786.19 83.14 43621.06 53385.11 2010-05-20 11:58:41.000 140 30786.24 83.16 43621.04 88888.00 2010-05-20 11:58:42.000 140 30786.27 83.17 43621.04 88888.00 2010-05-20 11:58:43.000 140 30786.26 83.17 43621.09 88888.00 2010-05-20 11:58:44.000 140 30786.24 83.21 43621.10 88888.00 2010-05-20 11:58:45.000 140 30786.20 83.22 43621.04 53385.17 2010-05-20 11:58:46.000 140 30786.19 83.23 43621.00 88888.00 2010-05-20 11:58:47.000 140 30786.20 83.22 43620.99 88888.00 2010-05-20 11:58:48.000 140 30786.18 83.22 43621.00 88888.00 2010-05-20 11:58:49.000 140 30786.18 83.22 43621.01 88888.00 2010-05-20 11:58:50.000 140 30786.16 83.22 43621.08 53385.18 2010-05-20 11:58:51.000 140 30786.15 83.21 43621.06 88888.00 2010-05-20 11:58:52.000 140 30786.13 83.20 43621.03 88888.00 2010-05-20 11:58:53.000 140 30786.13 83.16 43621.03 88888.00 2010-05-20 11:58:54.000 140 30786.11 83.19 43621.01 88888.00 2010-05-20 11:58:55.000 140 30786.13 83.19 43620.99 53385.14 2010-05-20 11:58:56.000 140 30786.11 83.19 43620.99 88888.00 2010-05-20 11:58:57.000 140 30786.11 83.24 43621.00 88888.00 2010-05-20 11:58:58.000 140 30786.09 83.25 43621.00 88888.00 2010-05-20 11:58:59.000 140 30786.08 83.24 43621.02 88888.00 2010-05-20 11:59:00.000 140 30786.12 83.24 43621.04 53385.11 2010-05-20 11:59:01.000 140 30786.13 83.24 43621.01 88888.00 2010-05-20 11:59:02.000 140 30786.10 83.22 43621.00 88888.00 2010-05-20 11:59:03.000 140 30786.07 83.25 43620.99 88888.00 2010-05-20 11:59:04.000 140 30786.06 83.29 43620.98 88888.00 2010-05-20 11:59:05.000 140 30786.04 83.26 43620.98 53385.07 2010-05-20 11:59:06.000 140 30786.04 83.27 43620.98 88888.00 2010-05-20 11:59:07.000 140 30786.02 83.31 43620.90 88888.00 2010-05-20 11:59:08.000 140 30785.99 83.29 43620.92 88888.00 2010-05-20 11:59:09.000 140 30785.97 83.28 43620.97 88888.00 2010-05-20 11:59:10.000 140 30785.93 83.28 43620.94 53385.01 2010-05-20 11:59:11.000 140 30785.90 83.24 43620.97 88888.00 2010-05-20 11:59:12.000 140 30785.87 83.23 43620.99 88888.00 2010-05-20 11:59:13.000 140 30785.90 83.27 43620.97 88888.00 2010-05-20 11:59:14.000 140 30785.87 83.31 43620.96 88888.00 2010-05-20 11:59:15.000 140 30785.88 83.31 43620.99 53385.01 2010-05-20 11:59:16.000 140 30785.88 83.29 43621.01 88888.00 2010-05-20 11:59:17.000 140 30785.89 83.30 43621.02 88888.00 2010-05-20 11:59:18.000 140 30785.84 83.28 43621.02 88888.00 2010-05-20 11:59:19.000 140 30785.80 83.33 43621.00 88888.00 2010-05-20 11:59:20.000 140 30785.78 83.35 43620.99 53384.89 2010-05-20 11:59:21.000 140 30785.75 83.34 43621.00 88888.00 2010-05-20 11:59:22.000 140 30785.76 83.37 43621.00 88888.00 2010-05-20 11:59:23.000 140 30785.72 83.37 43621.04 88888.00 2010-05-20 11:59:24.000 140 30785.66 83.43 43621.01 88888.00 2010-05-20 11:59:25.000 140 30785.66 83.42 43620.99 53384.89 2010-05-20 11:59:26.000 140 30785.62 83.38 43621.05 88888.00 2010-05-20 11:59:27.000 140 30785.65 83.41 43621.02 88888.00 2010-05-20 11:59:28.000 140 30785.64 83.38 43620.99 88888.00 2010-05-20 11:59:29.000 140 30785.59 83.39 43621.00 88888.00 2010-05-20 11:59:30.000 140 30785.56 83.38 43620.95 53384.84 2010-05-20 11:59:31.000 140 30785.55 83.38 43620.95 88888.00 2010-05-20 11:59:32.000 140 30785.49 83.39 43620.96 88888.00 2010-05-20 11:59:33.000 140 30785.48 83.36 43620.96 88888.00 2010-05-20 11:59:34.000 140 30785.48 83.36 43620.89 88888.00 2010-05-20 11:59:35.000 140 30785.44 83.39 43620.86 53384.71 2010-05-20 11:59:36.000 140 30785.40 83.40 43620.88 88888.00 2010-05-20 11:59:37.000 140 30785.35 83.41 43620.87 88888.00 2010-05-20 11:59:38.000 140 30785.29 83.39 43620.86 88888.00 2010-05-20 11:59:39.000 140 30785.30 83.46 43620.86 88888.00 2010-05-20 11:59:40.000 140 30785.26 83.40 43620.84 53384.59 2010-05-20 11:59:41.000 140 30785.23 83.43 43620.88 88888.00 2010-05-20 11:59:42.000 140 30785.24 83.39 43620.86 88888.00 2010-05-20 11:59:43.000 140 30785.24 83.40 43620.88 88888.00 2010-05-20 11:59:44.000 140 30785.20 83.39 43620.87 88888.00 2010-05-20 11:59:45.000 140 30785.15 83.41 43620.88 53384.55 2010-05-20 11:59:46.000 140 30785.14 83.44 43620.83 88888.00 2010-05-20 11:59:47.000 140 30785.09 83.41 43620.81 88888.00 2010-05-20 11:59:48.000 140 30785.08 83.33 43620.80 88888.00 2010-05-20 11:59:49.000 140 30785.04 83.30 43620.79 88888.00 2010-05-20 11:59:50.000 140 30785.00 83.26 43620.75 53384.37 2010-05-20 11:59:51.000 140 30784.93 83.23 43620.74 88888.00 2010-05-20 11:59:52.000 140 30784.89 83.23 43620.72 88888.00 2010-05-20 11:59:53.000 140 30784.87 83.24 43620.72 88888.00 2010-05-20 11:59:54.000 140 30784.86 83.20 43620.76 88888.00 2010-05-20 11:59:55.000 140 30784.86 83.18 43620.73 53384.26 2010-05-20 11:59:56.000 140 30784.85 83.15 43620.73 88888.00 2010-05-20 11:59:57.000 140 30784.81 83.14 43620.74 88888.00 2010-05-20 11:59:58.000 140 30784.81 83.13 43620.73 88888.00 2010-05-20 11:59:59.000 140 30784.78 83.13 43620.72 88888.00 2010-05-20 12:00:00.000 140 30784.79 83.09 43620.77 53384.15 2010-05-20 12:00:01.000 140 30784.75 83.07 43620.71 88888.00 2010-05-20 12:00:02.000 140 30784.74 83.11 43620.71 88888.00 2010-05-20 12:00:03.000 140 30784.69 83.05 43620.77 88888.00 2010-05-20 12:00:04.000 140 30784.61 82.96 43620.88 88888.00 2010-05-20 12:00:05.000 140 30784.68 83.01 43620.77 53384.09 2010-05-20 12:00:06.000 140 30784.72 82.98 43620.74 88888.00 2010-05-20 12:00:07.000 140 30784.67 82.97 43620.73 88888.00 2010-05-20 12:00:08.000 140 30784.67 83.01 43620.75 88888.00 2010-05-20 12:00:09.000 140 30784.67 82.97 43620.73 88888.00 2010-05-20 12:00:10.000 140 30784.65 82.93 43620.71 53384.00 2010-05-20 12:00:11.000 140 30784.62 82.94 43620.71 88888.00 2010-05-20 12:00:12.000 140 30784.60 82.89 43620.71 88888.00 2010-05-20 12:00:13.000 140 30784.62 82.86 43620.72 88888.00 2010-05-20 12:00:14.000 140 30784.61 82.85 43620.71 88888.00 2010-05-20 12:00:15.000 140 30784.61 82.89 43620.72 53384.01 2010-05-20 12:00:16.000 140 30784.59 82.89 43620.71 88888.00 2010-05-20 12:00:17.000 140 30784.59 82.86 43620.71 88888.00 2010-05-20 12:00:18.000 140 30784.62 82.89 43620.76 88888.00 2010-05-20 12:00:19.000 140 30784.62 82.88 43620.77 88888.00 2010-05-20 12:00:20.000 140 30784.61 82.87 43620.77 53383.97 2010-05-20 12:00:21.000 140 30784.57 82.88 43620.76 88888.00 2010-05-20 12:00:22.000 140 30784.60 82.93 43620.76 88888.00 2010-05-20 12:00:23.000 140 30784.62 82.90 43620.74 88888.00 2010-05-20 12:00:24.000 140 30784.60 82.86 43620.76 88888.00 2010-05-20 12:00:25.000 140 30784.64 82.87 43620.81 53384.00 2010-05-20 12:00:26.000 140 30784.63 82.85 43620.84 88888.00 2010-05-20 12:00:27.000 140 30784.64 82.82 43620.82 88888.00 2010-05-20 12:00:28.000 140 30784.64 82.83 43620.83 88888.00 2010-05-20 12:00:29.000 140 30784.65 82.82 43620.82 88888.00 2010-05-20 12:00:30.000 140 30784.67 82.81 43620.83 53384.03 2010-05-20 12:00:31.000 140 30784.65 82.81 43620.79 88888.00 2010-05-20 12:00:32.000 140 30784.62 82.84 43620.78 88888.00 2010-05-20 12:00:33.000 140 30784.61 82.85 43620.82 88888.00 2010-05-20 12:00:34.000 140 30784.63 82.84 43620.79 88888.00 2010-05-20 12:00:35.000 140 30784.60 82.85 43620.81 53384.05 2010-05-20 12:00:36.000 140 30784.61 82.83 43620.80 88888.00 2010-05-20 12:00:37.000 140 30784.61 82.81 43620.80 88888.00 2010-05-20 12:00:38.000 140 30784.59 82.81 43620.76 88888.00 2010-05-20 12:00:39.000 140 30784.59 82.80 43620.74 88888.00 2010-05-20 12:00:40.000 140 30784.60 82.82 43620.81 53384.06 2010-05-20 12:00:41.000 140 30784.60 82.85 43620.83 88888.00 2010-05-20 12:00:42.000 140 30784.58 82.88 43620.80 88888.00 2010-05-20 12:00:43.000 140 30784.58 82.90 43620.76 88888.00 2010-05-20 12:00:44.000 140 30784.54 82.89 43620.75 88888.00 2010-05-20 12:00:45.000 140 30784.51 82.87 43620.79 53384.01 2010-05-20 12:00:46.000 140 30784.54 82.91 43620.79 88888.00 2010-05-20 12:00:47.000 140 30784.51 82.90 43620.78 88888.00 2010-05-20 12:00:48.000 140 30784.53 82.93 43620.71 88888.00 2010-05-20 12:00:49.000 140 30784.55 82.92 43620.74 88888.00 2010-05-20 12:00:50.000 140 30784.55 82.93 43620.79 53384.00 2010-05-20 12:00:51.000 140 30784.52 82.96 43620.76 88888.00 2010-05-20 12:00:52.000 140 30784.52 82.99 43620.72 88888.00 2010-05-20 12:00:53.000 140 30784.50 83.01 43620.78 88888.00 2010-05-20 12:00:54.000 140 30784.48 83.04 43620.79 88888.00 2010-05-20 12:00:55.000 140 30784.49 82.99 43620.81 53383.98 2010-05-20 12:00:56.000 140 30784.47 82.97 43620.76 88888.00 2010-05-20 12:00:57.000 140 30784.46 82.98 43620.77 88888.00 2010-05-20 12:00:58.000 140 30784.45 83.00 43620.79 88888.00 2010-05-20 12:00:59.000 140 30784.44 82.99 43620.78 88888.00 2010-05-20 12:01:00.000 140 30784.42 82.97 43620.76 53383.96 2010-05-20 12:01:01.000 140 30784.40 82.99 43620.75 88888.00 2010-05-20 12:01:02.000 140 30784.38 82.98 43620.74 88888.00 2010-05-20 12:01:03.000 140 30784.31 82.90 43620.80 88888.00 2010-05-20 12:01:04.000 140 30784.30 82.96 43620.71 88888.00 2010-05-20 12:01:05.000 140 30784.28 82.98 43620.65 53383.87 2010-05-20 12:01:06.000 140 30784.27 82.93 43620.62 88888.00 2010-05-20 12:01:07.000 140 30784.24 82.92 43620.64 88888.00 2010-05-20 12:01:08.000 140 30784.22 82.93 43620.65 88888.00 2010-05-20 12:01:09.000 140 30784.20 82.90 43620.65 88888.00 2010-05-20 12:01:10.000 140 30784.17 82.84 43620.67 53383.72 2010-05-20 12:01:11.000 140 30784.15 82.85 43620.67 88888.00 2010-05-20 12:01:12.000 140 30784.14 82.81 43620.63 88888.00 2010-05-20 12:01:13.000 140 30784.08 82.81 43620.60 88888.00 2010-05-20 12:01:14.000 140 30784.02 82.80 43620.64 88888.00 2010-05-20 12:01:15.000 140 30783.97 82.75 43620.61 53383.63 2010-05-20 12:01:16.000 140 30783.93 82.70 43620.65 88888.00 2010-05-20 12:01:17.000 140 30783.96 82.76 43620.61 88888.00 2010-05-20 12:01:18.000 140 30783.95 82.77 43620.56 88888.00 2010-05-20 12:01:19.000 140 30783.91 82.74 43620.55 88888.00 2010-05-20 12:01:20.000 140 30783.90 82.75 43620.52 53383.51 2010-05-20 12:01:21.000 140 30783.87 82.72 43620.54 88888.00 2010-05-20 12:01:22.000 140 30783.81 82.70 43620.51 88888.00 2010-05-20 12:01:23.000 140 30783.79 82.68 43620.45 88888.00 2010-05-20 12:01:24.000 140 30783.80 82.67 43620.47 88888.00 2010-05-20 12:01:25.000 140 30783.76 82.69 43620.50 53383.42 2010-05-20 12:01:26.000 140 30783.76 82.70 43620.55 88888.00 2010-05-20 12:01:27.000 140 30783.74 82.68 43620.53 88888.00 2010-05-20 12:01:28.000 140 30783.71 82.64 43620.53 88888.00 2010-05-20 12:01:29.000 140 30783.67 82.62 43620.53 88888.00 2010-05-20 12:01:30.000 140 30783.64 82.61 43620.57 53383.38 2010-05-20 12:01:31.000 140 30783.63 82.60 43620.58 88888.00 2010-05-20 12:01:32.000 140 30783.60 82.57 43620.57 88888.00 2010-05-20 12:01:33.000 140 30783.56 82.57 43620.53 88888.00 2010-05-20 12:01:34.000 140 30783.53 82.53 43620.52 88888.00 2010-05-20 12:01:35.000 140 30783.50 82.58 43620.54 53383.28 2010-05-20 12:01:36.000 140 30783.49 82.58 43620.57 88888.00 2010-05-20 12:01:37.000 140 30783.51 82.56 43620.56 88888.00 2010-05-20 12:01:38.000 140 30783.48 82.53 43620.53 88888.00 2010-05-20 12:01:39.000 140 30783.46 82.52 43620.58 88888.00 2010-05-20 12:01:40.000 140 30783.45 82.52 43620.60 53383.19 2010-05-20 12:01:41.000 140 30783.43 82.53 43620.58 88888.00 2010-05-20 12:01:42.000 140 30783.43 82.53 43620.53 88888.00 2010-05-20 12:01:43.000 140 30783.44 82.55 43620.53 88888.00 2010-05-20 12:01:44.000 140 30783.45 82.55 43620.55 88888.00 2010-05-20 12:01:45.000 140 30783.42 82.55 43620.56 53383.12 2010-05-20 12:01:46.000 140 30783.41 82.54 43620.59 88888.00 2010-05-20 12:01:47.000 140 30783.36 82.50 43620.56 88888.00 2010-05-20 12:01:48.000 140 30783.35 82.46 43620.52 88888.00 2010-05-20 12:01:49.000 140 30783.32 82.47 43620.52 88888.00 2010-05-20 12:01:50.000 140 30783.27 82.44 43620.54 53383.05 2010-05-20 12:01:51.000 140 30783.23 82.43 43620.56 88888.00 2010-05-20 12:01:52.000 140 30783.22 82.44 43620.52 88888.00 2010-05-20 12:01:53.000 140 30783.19 82.43 43620.55 88888.00 2010-05-20 12:01:54.000 140 30783.14 82.45 43620.56 88888.00 2010-05-20 12:01:55.000 140 30783.14 82.47 43620.63 53382.98 2010-05-20 12:01:56.000 140 30783.17 82.44 43620.54 88888.00 2010-05-20 12:01:57.000 140 30783.09 82.36 43620.57 88888.00 2010-05-20 12:01:58.000 140 30782.89 82.18 43620.62 88888.00 2010-05-20 12:01:59.000 140 30782.89 82.20 43620.57 88888.00 2010-05-20 12:02:00.000 140 30782.85 82.17 43620.58 53382.89 2010-05-20 12:02:01.000 140 30782.85 82.24 43620.51 88888.00 2010-05-20 12:02:02.000 140 30783.01 82.42 43620.46 88888.00 2010-05-20 12:02:03.000 140 30783.00 82.45 43620.46 88888.00 2010-05-20 12:02:04.000 140 30782.88 82.36 43620.52 88888.00 2010-05-20 12:02:05.000 140 30782.75 82.25 43620.54 53382.88 2010-05-20 12:02:06.000 140 30782.72 82.21 43620.51 88888.00 2010-05-20 12:02:07.000 140 30782.69 82.17 43620.51 88888.00 2010-05-20 12:02:08.000 140 30782.77 82.22 43620.52 88888.00 2010-05-20 12:02:09.000 140 30782.91 82.43 43620.45 88888.00 2010-05-20 12:02:10.000 140 30782.86 82.43 43620.46 53382.73 2010-05-20 12:02:11.000 140 30782.82 82.44 43620.45 88888.00 2010-05-20 12:02:12.000 140 30782.82 82.49 43620.44 88888.00 2010-05-20 12:02:13.000 140 30782.79 82.50 43620.42 88888.00 2010-05-20 12:02:14.000 140 30782.71 82.51 43620.44 88888.00 2010-05-20 12:02:15.000 140 30782.73 82.55 43620.43 53382.77 2010-05-20 12:02:16.000 140 30782.74 82.53 43620.45 88888.00 2010-05-20 12:02:17.000 140 30782.72 82.55 43620.44 88888.00 2010-05-20 12:02:18.000 140 30782.72 82.58 43620.45 88888.00 2010-05-20 12:02:19.000 140 30782.73 82.59 43620.43 88888.00 2010-05-20 12:02:20.000 140 30782.72 82.64 43620.41 53382.72 2010-05-20 12:02:21.000 140 30782.69 82.66 43620.41 88888.00 2010-05-20 12:02:22.000 140 30782.61 82.67 43620.43 88888.00 2010-05-20 12:02:23.000 140 30782.62 82.70 43620.49 88888.00 2010-05-20 12:02:24.000 140 30782.64 82.75 43620.46 88888.00 2010-05-20 12:02:25.000 140 30782.64 82.79 43620.42 53382.73 2010-05-20 12:02:26.000 140 30782.64 82.84 43620.39 88888.00 2010-05-20 12:02:27.000 140 30782.63 82.86 43620.46 88888.00 2010-05-20 12:02:28.000 140 30782.63 82.88 43620.48 88888.00 2010-05-20 12:02:29.000 140 30782.62 82.92 43620.51 88888.00 2010-05-20 12:02:30.000 140 30782.58 82.95 43620.51 53382.65 2010-05-20 12:02:31.000 140 30782.59 82.98 43620.53 88888.00 2010-05-20 12:02:32.000 140 30782.55 82.98 43620.50 88888.00 2010-05-20 12:02:33.000 140 30782.52 82.99 43620.48 88888.00 2010-05-20 12:02:34.000 140 30782.45 82.97 43620.47 88888.00 2010-05-20 12:02:35.000 140 30782.42 82.98 43620.50 53382.59 2010-05-20 12:02:36.000 140 30782.40 82.92 43620.46 88888.00 2010-05-20 12:02:37.000 140 30782.36 82.89 43620.45 88888.00 2010-05-20 12:02:38.000 140 30782.33 82.92 43620.49 88888.00 2010-05-20 12:02:39.000 140 30782.33 82.91 43620.45 88888.00 2010-05-20 12:02:40.000 140 30782.33 82.92 43620.47 53382.46 2010-05-20 12:02:41.000 140 30782.33 82.93 43620.45 88888.00 2010-05-20 12:02:42.000 140 30782.32 82.88 43620.39 88888.00 2010-05-20 12:02:43.000 140 30782.29 82.85 43620.44 88888.00 2010-05-20 12:02:44.000 140 30782.24 82.88 43620.45 88888.00 2010-05-20 12:02:45.000 140 30782.22 82.87 43620.45 53382.34 2010-05-20 12:02:46.000 140 30782.21 82.89 43620.43 88888.00 2010-05-20 12:02:47.000 140 30782.15 82.88 43620.41 88888.00 2010-05-20 12:02:48.000 140 30782.10 82.86 43620.39 88888.00 2010-05-20 12:02:49.000 140 30782.06 82.86 43620.41 88888.00 2010-05-20 12:02:50.000 140 30782.02 82.82 43620.42 53382.23 2010-05-20 12:02:51.000 140 30781.98 82.77 43620.42 88888.00 2010-05-20 12:02:52.000 140 30781.98 82.80 43620.42 88888.00 2010-05-20 12:02:53.000 140 30781.96 82.83 43620.35 88888.00 2010-05-20 12:02:54.000 140 30781.93 82.79 43620.37 88888.00 2010-05-20 12:02:55.000 140 30781.90 82.78 43620.40 53382.15 2010-05-20 12:02:56.000 140 30781.92 82.77 43620.36 88888.00 2010-05-20 12:02:57.000 140 30781.87 82.73 43620.32 88888.00 2010-05-20 12:02:58.000 140 30781.80 82.70 43620.30 88888.00 2010-05-20 12:02:59.000 140 30781.61 82.53 43620.36 88888.00 2010-05-20 12:03:00.000 140 30781.67 82.58 43620.35 53382.02 2010-05-20 12:03:01.000 140 30781.94 82.88 43620.27 88888.00 2010-05-20 12:03:02.000 140 30781.95 82.97 43620.24 88888.00 2010-05-20 12:03:03.000 140 30781.78 82.84 43620.29 88888.00 2010-05-20 12:03:04.000 140 30781.45 82.50 43620.40 88888.00 2010-05-20 12:03:05.000 140 30781.41 82.46 43620.34 53382.00 2010-05-20 12:03:06.000 140 30781.57 82.65 43620.26 88888.00 2010-05-20 12:03:07.000 140 30781.78 82.90 43620.18 88888.00 2010-05-20 12:03:08.000 140 30781.76 82.91 43620.22 88888.00 2010-05-20 12:03:09.000 140 30781.53 82.67 43620.33 88888.00 2010-05-20 12:03:10.000 140 30781.34 82.49 43620.35 53381.94 2010-05-20 12:03:11.000 140 30781.34 82.50 43620.30 88888.00 2010-05-20 12:03:12.000 140 30781.61 82.81 43620.16 88888.00 2010-05-20 12:03:13.000 140 30781.68 82.89 43620.16 88888.00 2010-05-20 12:03:14.000 140 30781.60 82.80 43620.21 88888.00 2010-05-20 12:03:15.000 140 30781.43 82.66 43620.22 53381.89 2010-05-20 12:03:16.000 140 30781.37 82.64 43620.21 88888.00 2010-05-20 12:03:17.000 140 30781.36 82.62 43620.22 88888.00 2010-05-20 12:03:18.000 140 30781.32 82.57 43620.17 88888.00 2010-05-20 12:03:19.000 140 30781.27 82.60 43620.19 88888.00 2010-05-20 12:03:20.000 140 30781.27 82.62 43620.17 53381.73 2010-05-20 12:03:21.000 140 30781.27 82.58 43620.14 88888.00 2010-05-20 12:03:22.000 140 30781.25 82.55 43620.10 88888.00 2010-05-20 12:03:23.000 140 30781.21 82.59 43620.14 88888.00 2010-05-20 12:03:24.000 140 30781.20 82.60 43620.20 88888.00 2010-05-20 12:03:25.000 140 30781.24 82.59 43620.18 53381.62 2010-05-20 12:03:26.000 140 30781.18 82.58 43620.14 88888.00 2010-05-20 12:03:27.000 140 30781.18 82.61 43620.18 88888.00 2010-05-20 12:03:28.000 140 30781.18 82.61 43620.20 88888.00 2010-05-20 12:03:29.000 140 30781.16 82.59 43620.16 88888.00 2010-05-20 12:03:30.000 140 30781.16 82.58 43620.14 53381.62 2010-05-20 12:03:31.000 140 30781.16 82.61 43620.13 88888.00 2010-05-20 12:03:32.000 140 30781.12 82.64 43620.13 88888.00 2010-05-20 12:03:33.000 140 30781.09 82.61 43620.10 88888.00 2010-05-20 12:03:34.000 140 30781.05 82.58 43620.11 88888.00 2010-05-20 12:03:35.000 140 30781.06 82.55 43620.14 53381.60 2010-05-20 12:03:36.000 140 30781.04 82.54 43620.18 88888.00 2010-05-20 12:03:37.000 140 30781.04 82.53 43620.17 88888.00 2010-05-20 12:03:38.000 140 30781.05 82.53 43620.19 88888.00 2010-05-20 12:03:39.000 140 30781.03 82.51 43620.15 88888.00 2010-05-20 12:03:40.000 140 30780.98 82.50 43620.12 53381.52 2010-05-20 12:03:41.000 140 30780.97 82.49 43620.11 88888.00 2010-05-20 12:03:42.000 140 30780.94 82.47 43620.14 88888.00 2010-05-20 12:03:43.000 140 30780.97 82.48 43620.12 88888.00 2010-05-20 12:03:44.000 140 30780.96 82.47 43620.11 88888.00 2010-05-20 12:03:45.000 140 30780.94 82.48 43620.12 53381.48 2010-05-20 12:03:46.000 140 30780.94 82.46 43620.11 88888.00 2010-05-20 12:03:47.000 140 30781.00 82.51 43620.01 88888.00 2010-05-20 12:03:48.000 140 30780.92 82.47 43620.01 88888.00 2010-05-20 12:03:49.000 140 30780.85 82.45 43620.10 88888.00 2010-05-20 12:03:50.000 140 30780.81 82.45 43620.14 53381.34 2010-05-20 12:03:51.000 140 30780.82 82.46 43620.15 88888.00 2010-05-20 12:03:52.000 140 30780.83 82.47 43620.16 88888.00 2010-05-20 12:03:53.000 140 30780.85 82.48 43620.18 88888.00 2010-05-20 12:03:54.000 140 30780.82 82.48 43620.06 88888.00 2010-05-20 12:03:55.000 140 30780.82 82.46 43620.09 53381.42 2010-05-20 12:03:56.000 140 30780.81 82.45 43620.14 88888.00 2010-05-20 12:03:57.000 140 30780.78 82.41 43620.15 88888.00 2010-05-20 12:03:58.000 140 30780.58 82.21 43620.20 88888.00 2010-05-20 12:03:59.000 140 30780.56 82.16 43620.20 88888.00 2010-05-20 12:04:00.000 140 30780.83 82.43 43620.09 53381.34 2010-05-20 12:04:01.000 140 30780.99 82.62 43620.06 88888.00 2010-05-20 12:04:02.000 140 30780.95 82.58 43620.07 88888.00 2010-05-20 12:04:03.000 140 30780.66 82.27 43620.17 88888.00 2010-05-20 12:04:04.000 140 30780.52 82.13 43620.23 88888.00 2010-05-20 12:04:05.000 140 30780.57 82.19 43620.16 53381.32 2010-05-20 12:04:06.000 140 30780.85 82.50 43620.04 88888.00 2010-05-20 12:04:07.000 140 30780.88 82.55 43620.03 88888.00 2010-05-20 12:04:08.000 140 30780.73 82.45 43620.12 88888.00 2010-05-20 12:04:09.000 140 30780.45 82.19 43620.25 88888.00 2010-05-20 12:04:10.000 140 30780.43 82.17 43620.25 53381.32 2010-05-20 12:04:11.000 140 30780.62 82.39 43620.20 88888.00 2010-05-20 12:04:12.000 140 30780.87 82.64 43620.12 88888.00 2010-05-20 12:04:13.000 140 30780.87 82.64 43620.12 88888.00 2010-05-20 12:04:14.000 140 30780.67 82.43 43620.17 88888.00 2010-05-20 12:04:15.000 140 30780.61 82.38 43620.15 53381.30 2010-05-20 12:04:16.000 140 30780.66 82.39 43620.12 88888.00 2010-05-20 12:04:17.000 140 30780.62 82.31 43620.15 88888.00 2010-05-20 12:04:18.000 140 30780.58 82.30 43620.16 88888.00 2010-05-20 12:04:19.000 140 30780.53 82.30 43620.17 88888.00 2010-05-20 12:04:20.000 140 30780.54 82.32 43620.20 53381.22 2010-05-20 12:04:21.000 140 30780.52 82.33 43620.16 88888.00 2010-05-20 12:04:22.000 140 30780.50 82.33 43620.18 88888.00 2010-05-20 12:04:23.000 140 30780.50 82.33 43620.23 88888.00 2010-05-20 12:04:24.000 140 30780.50 82.30 43620.21 88888.00 2010-05-20 12:04:25.000 140 30780.49 82.30 43620.15 53381.17 2010-05-20 12:04:26.000 140 30780.49 82.29 43620.14 88888.00 2010-05-20 12:04:27.000 140 30780.49 82.27 43620.14 88888.00 2010-05-20 12:04:28.000 140 30780.51 82.25 43620.13 88888.00 2010-05-20 12:04:29.000 140 30780.47 82.25 43620.15 88888.00 2010-05-20 12:04:30.000 140 30780.49 82.27 43620.15 53381.15 2010-05-20 12:04:31.000 140 30780.46 82.25 43620.12 88888.00 2010-05-20 12:04:32.000 140 30780.43 82.23 43620.12 88888.00 2010-05-20 12:04:33.000 140 30780.45 82.22 43620.13 88888.00 2010-05-20 12:04:34.000 140 30780.44 82.24 43620.14 88888.00 2010-05-20 12:04:35.000 140 30780.43 82.27 43620.13 53381.10 2010-05-20 12:04:36.000 140 30780.36 82.27 43620.16 88888.00 2010-05-20 12:04:37.000 140 30780.36 82.24 43620.18 88888.00 2010-05-20 12:04:38.000 140 30780.33 82.19 43620.15 88888.00 2010-05-20 12:04:39.000 140 30780.31 82.17 43620.15 88888.00 2010-05-20 12:04:40.000 140 30780.32 82.17 43620.12 53381.06 2010-05-20 12:04:41.000 140 30780.30 82.18 43620.12 88888.00 2010-05-20 12:04:42.000 140 30780.30 82.16 43620.16 88888.00 2010-05-20 12:04:43.000 140 30780.34 82.20 43620.19 88888.00 2010-05-20 12:04:44.000 140 30780.34 82.20 43620.17 88888.00 2010-05-20 12:04:45.000 140 30780.33 82.19 43620.15 53381.06 2010-05-20 12:04:46.000 140 30780.30 82.20 43620.18 88888.00 2010-05-20 12:04:47.000 140 30780.26 82.14 43620.28 88888.00 2010-05-20 12:04:48.000 140 30780.32 82.21 43620.16 88888.00 2010-05-20 12:04:49.000 140 30780.29 82.23 43620.13 88888.00 2010-05-20 12:04:50.000 140 30780.27 82.25 43620.17 53381.11 2010-05-20 12:04:51.000 140 30780.26 82.20 43620.17 88888.00 2010-05-20 12:04:52.000 140 30780.26 82.21 43620.12 88888.00 2010-05-20 12:04:53.000 140 30780.25 82.20 43620.10 88888.00 2010-05-20 12:04:54.000 140 30780.19 82.17 43620.18 88888.00 2010-05-20 12:04:55.000 140 30780.22 82.20 43620.17 53380.97 2010-05-20 12:04:56.000 140 30780.20 82.17 43620.13 88888.00 2010-05-20 12:04:57.000 140 30780.12 82.09 43620.18 88888.00 2010-05-20 12:04:58.000 140 30779.97 81.92 43620.24 88888.00 2010-05-20 12:04:59.000 140 30779.96 81.90 43620.23 88888.00 2010-05-20 12:05:00.000 140 30779.94 81.89 43620.20 53380.94 2010-05-20 12:05:01.000 140 30780.01 81.98 43620.19 88888.00 2010-05-20 12:05:02.000 140 30780.12 82.15 43620.18 88888.00 2010-05-20 12:05:03.000 140 30780.11 82.19 43620.17 88888.00 2010-05-20 12:05:04.000 140 30780.11 82.19 43620.21 88888.00 2010-05-20 12:05:05.000 140 30780.08 82.17 43620.18 53380.96 2010-05-20 12:05:06.000 140 30780.08 82.17 43620.17 88888.00 2010-05-20 12:05:07.000 140 30780.03 82.16 43620.14 88888.00 2010-05-20 12:05:08.000 140 30780.01 82.18 43620.18 88888.00 2010-05-20 12:05:09.000 140 30780.02 82.21 43620.21 88888.00 2010-05-20 12:05:10.000 140 30780.01 82.19 43620.16 53380.87 2010-05-20 12:05:11.000 140 30779.96 82.18 43620.16 88888.00 2010-05-20 12:05:12.000 140 30779.96 82.17 43620.20 88888.00 2010-05-20 12:05:13.000 140 30779.96 82.20 43620.15 88888.00 2010-05-20 12:05:14.000 140 30779.92 82.20 43620.18 88888.00 2010-05-20 12:05:15.000 140 30779.87 82.18 43620.14 53380.81 2010-05-20 12:05:16.000 140 30779.89 82.21 43620.11 88888.00 2010-05-20 12:05:17.000 140 30779.85 82.12 43620.20 88888.00 2010-05-20 12:05:18.000 140 30779.83 82.14 43620.28 88888.00 2010-05-20 12:05:19.000 140 30779.90 82.22 43620.14 88888.00 2010-05-20 12:05:20.000 140 30779.87 82.22 43620.11 53380.84 2010-05-20 12:05:21.000 140 30779.85 82.28 43620.11 88888.00 2010-05-20 12:05:22.000 140 30779.85 82.28 43620.10 88888.00 2010-05-20 12:05:23.000 140 30779.83 82.25 43620.09 88888.00 2010-05-20 12:05:24.000 140 30779.83 82.26 43620.08 88888.00 2010-05-20 12:05:25.000 140 30779.79 82.27 43620.03 53380.76 2010-05-20 12:05:26.000 140 30779.76 82.30 43620.03 88888.00 2010-05-20 12:05:27.000 140 30779.74 82.28 43620.05 88888.00 2010-05-20 12:05:28.000 140 30779.73 82.29 43620.07 88888.00 2010-05-20 12:05:29.000 140 30779.68 82.30 43620.08 88888.00 2010-05-20 12:05:30.000 140 30779.69 82.29 43620.04 53380.71 2010-05-20 12:05:31.000 140 30779.68 82.28 43620.06 88888.00 2010-05-20 12:05:32.000 140 30779.65 82.26 43620.05 88888.00 2010-05-20 12:05:33.000 140 30779.63 82.25 43620.02 88888.00 2010-05-20 12:05:34.000 140 30779.58 82.28 43620.07 88888.00 2010-05-20 12:05:35.000 140 30779.58 82.30 43620.07 53380.65 2010-05-20 12:05:36.000 140 30779.59 82.26 43620.04 88888.00 2010-05-20 12:05:37.000 140 30779.56 82.31 43620.08 88888.00 2010-05-20 12:05:38.000 140 30779.53 82.33 43620.09 88888.00 2010-05-20 12:05:39.000 140 30779.51 82.31 43620.06 88888.00 2010-05-20 12:05:40.000 140 30779.51 82.36 43620.02 53380.64 2010-05-20 12:05:41.000 140 30779.51 82.40 43620.04 88888.00 2010-05-20 12:05:42.000 140 30779.49 82.41 43620.04 88888.00 2010-05-20 12:05:43.000 140 30779.50 82.45 43620.06 88888.00 2010-05-20 12:05:44.000 140 30779.46 82.49 43620.07 88888.00 2010-05-20 12:05:45.000 140 30779.47 82.52 43620.05 53380.59 2010-05-20 12:05:46.000 140 30779.46 82.53 43620.07 88888.00 2010-05-20 12:05:47.000 140 30779.45 82.57 43620.08 88888.00 2010-05-20 12:05:48.000 140 30779.43 82.55 43620.11 88888.00 2010-05-20 12:05:49.000 140 30779.44 82.55 43620.08 88888.00 2010-05-20 12:05:50.000 140 30779.45 82.53 43620.07 53380.55 2010-05-20 12:05:51.000 140 30779.46 82.53 43620.07 88888.00 2010-05-20 12:05:52.000 140 30779.47 82.53 43620.13 88888.00 2010-05-20 12:05:53.000 140 30779.42 82.56 43620.12 88888.00 2010-05-20 12:05:54.000 140 30779.42 82.57 43620.07 88888.00 2010-05-20 12:05:55.000 140 30779.40 82.56 43620.04 53380.55 2010-05-20 12:05:56.000 140 30779.39 82.56 43620.00 88888.00 2010-05-20 12:05:57.000 140 30779.33 82.57 43620.10 88888.00 2010-05-20 12:05:58.000 140 30779.21 82.55 43620.20 88888.00 2010-05-20 12:05:59.000 140 30779.16 82.53 43620.13 88888.00 2010-05-20 12:06:00.000 140 30779.15 82.51 43620.14 53380.51 2010-05-20 12:06:01.000 140 30779.17 82.54 43620.10 88888.00 2010-05-20 12:06:02.000 140 30779.27 82.63 43620.06 88888.00 2010-05-20 12:06:03.000 140 30779.27 82.67 43620.06 88888.00 2010-05-20 12:06:04.000 140 30779.18 82.58 43620.15 88888.00 2010-05-20 12:06:05.000 140 30779.07 82.47 43620.15 53380.43 2010-05-20 12:06:06.000 140 30779.07 82.49 43620.15 88888.00 2010-05-20 12:06:07.000 140 30779.05 82.55 43620.21 88888.00 2010-05-20 12:06:08.000 140 30779.08 82.59 43620.16 88888.00 2010-05-20 12:06:09.000 140 30779.16 82.64 43620.10 88888.00 2010-05-20 12:06:10.000 140 30779.17 82.62 43620.11 53380.43 2010-05-20 12:06:11.000 140 30779.15 82.61 43620.10 88888.00 2010-05-20 12:06:12.000 140 30779.15 82.63 43620.10 88888.00 2010-05-20 12:06:13.000 140 30779.12 82.65 43620.05 88888.00 2010-05-20 12:06:14.000 140 30779.12 82.63 43620.04 88888.00 2010-05-20 12:06:15.000 140 30779.14 82.64 43620.02 53380.38 2010-05-20 12:06:16.000 140 30779.08 82.63 43620.03 88888.00 2010-05-20 12:06:17.000 140 30779.06 82.64 43620.00 88888.00 2010-05-20 12:06:18.000 140 30779.07 82.64 43620.04 88888.00 2010-05-20 12:06:19.000 140 30779.09 82.62 43620.05 88888.00 2010-05-20 12:06:20.000 140 30779.11 82.61 43619.99 53380.32 2010-05-20 12:06:21.000 140 30779.06 82.59 43619.96 88888.00 2010-05-20 12:06:22.000 140 30779.05 82.60 43620.02 88888.00 2010-05-20 12:06:23.000 140 30779.05 82.65 43620.04 88888.00 2010-05-20 12:06:24.000 140 30779.06 82.65 43620.04 88888.00 2010-05-20 12:06:25.000 140 30779.06 82.66 43620.03 53380.30 2010-05-20 12:06:26.000 140 30779.03 82.64 43620.06 88888.00 2010-05-20 12:06:27.000 140 30779.01 82.68 43620.10 88888.00 2010-05-20 12:06:28.000 140 30779.01 82.70 43620.12 88888.00 2010-05-20 12:06:29.000 140 30779.00 82.68 43620.12 88888.00 2010-05-20 12:06:30.000 140 30779.00 82.67 43620.11 53380.26 2010-05-20 12:06:31.000 140 30778.97 82.64 43620.11 88888.00 2010-05-20 12:06:32.000 140 30778.97 82.61 43620.09 88888.00 2010-05-20 12:06:33.000 140 30778.98 82.63 43620.07 88888.00 2010-05-20 12:06:34.000 140 30778.94 82.61 43620.04 88888.00 2010-05-20 12:06:35.000 140 30778.95 82.58 43620.06 53380.24 2010-05-20 12:06:36.000 140 30778.94 82.58 43620.05 88888.00 2010-05-20 12:06:37.000 140 30778.89 82.59 43620.08 88888.00 2010-05-20 12:06:38.000 140 30778.89 82.61 43620.13 88888.00 2010-05-20 12:06:39.000 140 30778.91 82.65 43620.12 88888.00 2010-05-20 12:06:40.000 140 30778.92 82.67 43620.06 53380.25 2010-05-20 12:06:41.000 140 30778.93 82.69 43620.10 88888.00 2010-05-20 12:06:42.000 140 30778.94 82.68 43620.13 88888.00 2010-05-20 12:06:43.000 140 30778.90 82.65 43620.15 88888.00 2010-05-20 12:06:44.000 140 30778.89 82.64 43620.14 88888.00 2010-05-20 12:06:45.000 140 30778.92 82.66 43620.07 53380.24 2010-05-20 12:06:46.000 140 30778.93 82.64 43620.06 88888.00 2010-05-20 12:06:47.000 140 30778.89 82.62 43620.03 88888.00 2010-05-20 12:06:48.000 140 30778.87 82.60 43620.04 88888.00 2010-05-20 12:06:49.000 140 30778.84 82.56 43620.11 88888.00 2010-05-20 12:06:50.000 140 30778.90 82.58 43620.09 53380.20 2010-05-20 12:06:51.000 140 30778.92 82.56 43620.05 88888.00 2010-05-20 12:06:52.000 140 30778.91 82.53 43620.07 88888.00 2010-05-20 12:06:53.000 140 30778.90 82.54 43620.08 88888.00 2010-05-20 12:06:54.000 140 30778.89 82.53 43620.02 88888.00 2010-05-20 12:06:55.000 140 30778.87 82.53 43620.03 53380.13 2010-05-20 12:06:56.000 140 30778.83 82.48 43620.05 88888.00 2010-05-20 12:06:57.000 140 30778.84 82.46 43620.02 88888.00 2010-05-20 12:06:58.000 140 30778.81 82.44 43620.00 88888.00 2010-05-20 12:06:59.000 140 30778.63 82.39 43620.12 88888.00 2010-05-20 12:07:00.000 140 30778.69 82.35 43620.08 53380.09 2010-05-20 12:07:01.000 140 30778.85 82.36 43619.91 88888.00 2010-05-20 12:07:02.000 140 30778.86 82.39 43619.91 88888.00 2010-05-20 12:07:03.000 140 30778.78 82.36 43619.99 88888.00 2010-05-20 12:07:04.000 140 30778.62 82.29 43620.12 88888.00 2010-05-20 12:07:05.000 140 30778.57 82.24 43620.07 53380.04 2010-05-20 12:07:06.000 140 30778.69 82.26 43619.97 88888.00 2010-05-20 12:07:07.000 140 30778.79 82.34 43619.86 88888.00 2010-05-20 12:07:08.000 140 30778.78 82.33 43619.83 88888.00 2010-05-20 12:07:09.000 140 30778.65 82.29 43619.97 88888.00 2010-05-20 12:07:10.000 140 30778.57 82.25 43620.09 53379.98 2010-05-20 12:07:11.000 140 30778.61 82.23 43620.08 88888.00 2010-05-20 12:07:12.000 140 30778.76 82.29 43619.88 88888.00 2010-05-20 12:07:13.000 140 30778.81 82.32 43619.90 88888.00 2010-05-20 12:07:14.000 140 30778.75 82.28 43619.96 88888.00 2010-05-20 12:07:15.000 140 30778.71 82.22 43620.04 53380.01 2010-05-20 12:07:16.000 140 30778.70 82.24 43620.05 88888.00 2010-05-20 12:07:17.000 140 30778.67 82.23 43620.00 88888.00 2010-05-20 12:07:18.000 140 30778.65 82.23 43620.00 88888.00 2010-05-20 12:07:19.000 140 30778.64 82.25 43620.03 88888.00 2010-05-20 12:07:20.000 140 30778.63 82.25 43620.01 53380.04 2010-05-20 12:07:21.000 140 30778.62 82.25 43620.06 88888.00 2010-05-20 12:07:22.000 140 30778.63 82.25 43620.08 88888.00 2010-05-20 12:07:23.000 140 30778.61 82.22 43620.05 88888.00 2010-05-20 12:07:24.000 140 30778.62 82.19 43620.07 88888.00 2010-05-20 12:07:25.000 140 30778.63 82.22 43620.11 53380.04 2010-05-20 12:07:26.000 140 30778.62 82.21 43620.11 88888.00 2010-05-20 12:07:27.000 140 30778.62 82.18 43620.08 88888.00 2010-05-20 12:07:28.000 140 30778.59 82.17 43620.06 88888.00 2010-05-20 12:07:29.000 140 30778.56 82.14 43620.07 88888.00 2010-05-20 12:07:30.000 140 30778.56 82.17 43620.09 53380.00 2010-05-20 12:07:31.000 140 30778.54 82.20 43620.06 88888.00 2010-05-20 12:07:32.000 140 30778.55 82.22 43620.08 88888.00 2010-05-20 12:07:33.000 140 30778.56 82.22 43620.03 88888.00 2010-05-20 12:07:34.000 140 30778.55 82.28 43620.05 88888.00 2010-05-20 12:07:35.000 140 30778.55 82.31 43620.07 53380.00 2010-05-20 12:07:36.000 140 30778.55 82.26 43620.07 88888.00 2010-05-20 12:07:37.000 140 30778.59 82.31 43620.10 88888.00 2010-05-20 12:07:38.000 140 30778.60 82.34 43620.13 88888.00 2010-05-20 12:07:39.000 140 30778.61 82.37 43620.16 88888.00 2010-05-20 12:07:40.000 140 30778.57 82.33 43620.15 53380.00 2010-05-20 12:07:41.000 140 30778.62 82.33 43620.15 88888.00 2010-05-20 12:07:42.000 140 30778.66 82.40 43620.17 88888.00 2010-05-20 12:07:43.000 140 30778.68 82.44 43620.21 88888.00 2010-05-20 12:07:44.000 140 30778.69 82.44 43620.18 88888.00 2010-05-20 12:07:45.000 140 30778.71 82.48 43620.14 53380.12 2010-05-20 12:07:46.000 140 30778.69 82.47 43620.13 88888.00 2010-05-20 12:07:47.000 140 30778.70 82.46 43620.16 88888.00 2010-05-20 12:07:48.000 140 30778.74 82.47 43620.21 88888.00 2010-05-20 12:07:49.000 140 30778.67 82.42 43620.27 88888.00 2010-05-20 12:07:50.000 140 30778.75 82.48 43620.28 53380.21 2010-05-20 12:07:51.000 140 30778.79 82.56 43620.22 88888.00 2010-05-20 12:07:52.000 140 30778.82 82.58 43620.21 88888.00 2010-05-20 12:07:53.000 140 30778.85 82.65 43620.21 88888.00 2010-05-20 12:07:54.000 140 30778.86 82.71 43620.25 88888.00 2010-05-20 12:07:55.000 140 30778.89 82.73 43620.24 53380.30 2010-05-20 12:07:56.000 140 30778.90 82.70 43620.21 88888.00 2010-05-20 12:07:57.000 140 30778.93 82.73 43620.26 88888.00 2010-05-20 12:07:58.000 140 30778.89 82.75 43620.32 88888.00 2010-05-20 12:07:59.000 140 30778.88 82.75 43620.41 88888.00 2010-05-20 12:08:00.000 140 30779.00 82.79 43620.25 53380.43 2010-05-20 12:08:01.000 140 30779.13 82.85 43620.18 88888.00 2010-05-20 12:08:02.000 140 30779.14 82.87 43620.23 88888.00 2010-05-20 12:08:03.000 140 30778.97 82.88 43620.39 88888.00 2010-05-20 12:08:04.000 140 30778.94 82.84 43620.47 88888.00 2010-05-20 12:08:05.000 140 30779.00 82.85 43620.40 53380.49 2010-05-20 12:08:06.000 140 30779.15 82.94 43620.26 88888.00 2010-05-20 12:08:07.000 140 30779.20 82.95 43620.23 88888.00 2010-05-20 12:08:08.000 140 30779.13 82.95 43620.31 88888.00 2010-05-20 12:08:09.000 140 30779.00 82.91 43620.47 88888.00 2010-05-20 12:08:10.000 140 30778.97 82.88 43620.43 53380.53 2010-05-20 12:08:11.000 140 30779.07 82.95 43620.32 88888.00 2010-05-20 12:08:12.000 140 30779.22 83.03 43620.22 88888.00 2010-05-20 12:08:13.000 140 30779.22 82.98 43620.26 88888.00 2010-05-20 12:08:14.000 140 30779.08 82.89 43620.32 88888.00 2010-05-20 12:08:15.000 140 30779.03 82.87 43620.34 53380.52 2010-05-20 12:08:16.000 140 30779.06 82.87 43620.36 88888.00 2010-05-20 12:08:17.000 140 30779.03 82.86 43620.34 88888.00 2010-05-20 12:08:18.000 140 30779.04 82.84 43620.30 88888.00 2010-05-20 12:08:19.000 140 30779.02 82.83 43620.27 88888.00 2010-05-20 12:08:20.000 140 30779.00 82.76 43620.23 53380.50 2010-05-20 12:08:21.000 140 30778.97 82.72 43620.23 88888.00 2010-05-20 12:08:22.000 140 30778.94 82.68 43620.23 88888.00 2010-05-20 12:08:23.000 140 30778.91 82.61 43620.26 88888.00 2010-05-20 12:08:24.000 140 30778.86 82.55 43620.19 88888.00 2010-05-20 12:08:25.000 140 30778.80 82.51 43620.16 53380.34 2010-05-20 12:08:26.000 140 30778.71 82.53 43620.22 88888.00 2010-05-20 12:08:27.000 140 30778.69 82.37 43620.19 88888.00 2010-05-20 12:08:28.000 140 30778.62 82.28 43620.13 88888.00 2010-05-20 12:08:29.000 140 30778.57 82.20 43620.10 88888.00 2010-05-20 12:08:30.000 140 30778.52 82.15 43620.03 53380.16 2010-05-20 12:08:31.000 140 30778.46 82.06 43619.96 88888.00 2010-05-20 12:08:32.000 140 30778.40 82.00 43619.96 88888.00 2010-05-20 12:08:33.000 140 30778.38 81.94 43619.94 88888.00 2010-05-20 12:08:34.000 140 30778.32 81.90 43619.88 88888.00 2010-05-20 12:08:35.000 140 30778.24 81.84 43619.85 53379.87 2010-05-20 12:08:36.000 140 30778.20 81.77 43619.83 88888.00 2010-05-20 12:08:37.000 140 30778.17 81.76 43619.88 88888.00 2010-05-20 12:08:38.000 140 30778.12 81.74 43619.87 88888.00 2010-05-20 12:08:39.000 140 30778.11 81.72 43619.85 88888.00 2010-05-20 12:08:40.000 140 30778.10 81.68 43619.84 53379.65 2010-05-20 12:08:41.000 140 30778.07 81.68 43619.87 88888.00 2010-05-20 12:08:42.000 140 30778.02 81.68 43619.86 88888.00 2010-05-20 12:08:43.000 140 30778.03 81.69 43619.92 88888.00 2010-05-20 12:08:44.000 140 30777.98 81.64 43619.93 88888.00 2010-05-20 12:08:45.000 140 30777.92 81.61 43619.90 53379.59 2010-05-20 12:08:46.000 140 30777.90 81.64 43619.96 88888.00 2010-05-20 12:08:47.000 140 30777.92 81.66 43620.01 88888.00 2010-05-20 12:08:48.000 140 30777.89 81.68 43620.06 88888.00 2010-05-20 12:08:49.000 140 30777.89 81.68 43620.04 88888.00 2010-05-20 12:08:50.000 140 30777.90 81.71 43620.01 53379.59 2010-05-20 12:08:51.000 140 30777.90 81.71 43620.01 88888.00 2010-05-20 12:08:52.000 140 30777.90 81.76 43620.00 88888.00 2010-05-20 12:08:53.000 140 30777.87 81.80 43619.98 88888.00 2010-05-20 12:08:54.000 140 30777.83 81.79 43619.99 88888.00 2010-05-20 12:08:55.000 140 30777.86 81.82 43620.04 53379.60 2010-05-20 12:08:56.000 140 30777.84 81.82 43620.07 88888.00 2010-05-20 12:08:57.000 140 30777.78 81.85 43620.17 88888.00 2010-05-20 12:08:58.000 140 30777.74 81.86 43620.23 88888.00 2010-05-20 12:08:59.000 140 30777.79 81.86 43620.27 88888.00 2010-05-20 12:09:00.000 140 30777.80 81.89 43620.27 53379.70 2010-05-20 12:09:01.000 140 30777.83 81.92 43620.28 88888.00 2010-05-20 12:09:02.000 140 30777.92 81.94 43620.18 88888.00 2010-05-20 12:09:03.000 140 30777.92 81.97 43620.18 88888.00 2010-05-20 12:09:04.000 140 30777.94 81.97 43620.21 88888.00 2010-05-20 12:09:05.000 140 30777.95 81.98 43620.22 53379.72 2010-05-20 12:09:06.000 140 30777.93 82.05 43620.22 88888.00 2010-05-20 12:09:07.000 140 30777.96 82.05 43620.20 88888.00 2010-05-20 12:09:08.000 140 30778.01 82.04 43620.16 88888.00 2010-05-20 12:09:09.000 140 30778.04 82.07 43620.18 88888.00 2010-05-20 12:09:10.000 140 30778.01 82.07 43620.19 53379.77 2010-05-20 12:09:11.000 140 30778.00 82.05 43620.14 88888.00 2010-05-20 12:09:12.000 140 30778.00 82.03 43620.13 88888.00 2010-05-20 12:09:13.000 140 30777.97 82.03 43620.13 88888.00 2010-05-20 12:09:14.000 140 30777.95 82.03 43620.12 88888.00 2010-05-20 12:09:15.000 140 30777.95 82.00 43620.07 53379.75 2010-05-20 12:09:16.000 140 30777.93 82.02 43620.10 88888.00 2010-05-20 12:09:17.000 140 30777.96 82.00 43620.13 88888.00 2010-05-20 12:09:18.000 140 30777.96 82.00 43620.08 88888.00 2010-05-20 12:09:19.000 140 30777.97 81.96 43620.08 88888.00 2010-05-20 12:09:20.000 140 30778.00 81.99 43620.10 53379.71 2010-05-20 12:09:21.000 140 30778.03 82.01 43620.13 88888.00 2010-05-20 12:09:22.000 140 30777.99 82.01 43620.12 88888.00 2010-05-20 12:09:23.000 140 30778.02 82.03 43620.10 88888.00 2010-05-20 12:09:24.000 140 30778.00 82.03 43620.12 88888.00 2010-05-20 12:09:25.000 140 30778.05 82.03 43620.13 53379.78 2010-05-20 12:09:26.000 140 30778.02 82.00 43620.16 88888.00 2010-05-20 12:09:27.000 140 30777.95 81.97 43620.31 88888.00 2010-05-20 12:09:28.000 140 30778.06 82.10 43620.18 88888.00 2010-05-20 12:09:29.000 140 30778.09 82.09 43620.14 88888.00 2010-05-20 12:09:30.000 140 30778.10 82.08 43620.17 53379.89 2010-05-20 12:09:31.000 140 30778.10 82.07 43620.17 88888.00 2010-05-20 12:09:32.000 140 30778.10 82.04 43620.18 88888.00 2010-05-20 12:09:33.000 140 30778.10 82.00 43620.20 88888.00 2010-05-20 12:09:34.000 140 30778.07 82.00 43620.20 88888.00 2010-05-20 12:09:35.000 140 30778.07 81.97 43620.19 53379.83 2010-05-20 12:09:36.000 140 30778.07 81.98 43620.15 88888.00 2010-05-20 12:09:37.000 140 30778.08 81.96 43620.16 88888.00 2010-05-20 12:09:38.000 140 30778.07 81.95 43620.20 88888.00 2010-05-20 12:09:39.000 140 30778.07 81.93 43620.20 88888.00 2010-05-20 12:09:40.000 140 30778.07 81.94 43620.17 53379.84 2010-05-20 12:09:41.000 140 30778.06 81.92 43620.17 88888.00 2010-05-20 12:09:42.000 140 30778.09 81.87 43620.16 88888.00 2010-05-20 12:09:43.000 140 30778.08 81.86 43620.13 88888.00 2010-05-20 12:09:44.000 140 30778.09 81.83 43620.10 88888.00 2010-05-20 12:09:45.000 140 30778.06 81.83 43620.13 53379.85 2010-05-20 12:09:46.000 140 30778.03 81.84 43620.12 88888.00 2010-05-20 12:09:47.000 140 30778.03 81.81 43620.13 88888.00 2010-05-20 12:09:48.000 140 30778.01 81.80 43620.09 88888.00 2010-05-20 12:09:49.000 140 30777.96 81.79 43620.06 88888.00 2010-05-20 12:09:50.000 140 30777.94 81.78 43620.04 53379.75 2010-05-20 12:09:51.000 140 30777.92 81.77 43620.03 88888.00 2010-05-20 12:09:52.000 140 30777.89 81.78 43620.07 88888.00 2010-05-20 12:09:53.000 140 30777.87 81.77 43620.09 88888.00 2010-05-20 12:09:54.000 140 30777.87 81.80 43620.08 88888.00 2010-05-20 12:09:55.000 140 30777.89 81.76 43620.09 53379.69 2010-05-20 12:09:56.000 140 30777.87 81.72 43620.10 88888.00 2010-05-20 12:09:57.000 140 30777.87 81.73 43620.12 88888.00 2010-05-20 12:09:58.000 140 30777.89 81.78 43620.07 88888.00 2010-05-20 12:09:59.000 140 30777.89 81.79 43620.06 88888.00 2010-05-20 12:10:00.000 140 30777.85 81.80 43620.08 53379.68 2010-05-20 12:10:01.000 140 30777.82 81.78 43620.06 88888.00 2010-05-20 12:10:02.000 140 30777.74 81.73 43620.10 88888.00 2010-05-20 12:10:03.000 140 30777.72 81.70 43620.12 88888.00 2010-05-20 12:10:04.000 140 30777.72 81.69 43620.08 88888.00 2010-05-20 12:10:05.000 140 30777.72 81.71 43620.07 53379.59 2010-05-20 12:10:06.000 140 30777.71 81.72 43620.05 88888.00 2010-05-20 12:10:07.000 140 30777.68 81.66 43620.04 88888.00 2010-05-20 12:10:08.000 140 30777.65 81.60 43620.03 88888.00 2010-05-20 12:10:09.000 140 30777.57 81.58 43620.04 88888.00 2010-05-20 12:10:10.000 140 30777.53 81.57 43620.05 53379.46 2010-05-20 12:10:11.000 140 30777.51 81.54 43620.05 88888.00 2010-05-20 12:10:12.000 140 30777.49 81.52 43620.07 88888.00 2010-05-20 12:10:13.000 140 30777.48 81.56 43620.10 88888.00 2010-05-20 12:10:14.000 140 30777.46 81.54 43620.09 88888.00 2010-05-20 12:10:15.000 140 30777.43 81.52 43620.07 53379.35 2010-05-20 12:10:16.000 140 30777.41 81.49 43620.04 88888.00 2010-05-20 12:10:17.000 140 30777.40 81.56 43620.13 88888.00 2010-05-20 12:10:18.000 140 30777.41 81.56 43620.15 88888.00 2010-05-20 12:10:19.000 140 30777.40 81.60 43620.15 88888.00 2010-05-20 12:10:20.000 140 30777.42 81.61 43620.13 53379.36 2010-05-20 12:10:21.000 140 30777.45 81.62 43620.09 88888.00 2010-05-20 12:10:22.000 140 30777.43 81.63 43620.14 88888.00 2010-05-20 12:10:23.000 140 30777.43 81.63 43620.14 88888.00 2010-05-20 12:10:24.000 140 30777.42 81.62 43620.15 88888.00 2010-05-20 12:10:25.000 140 30777.42 81.63 43620.19 53379.36 2010-05-20 12:10:26.000 140 30777.40 81.65 43620.19 88888.00 2010-05-20 12:10:27.000 140 30777.40 81.68 43620.14 88888.00 2010-05-20 12:10:28.000 140 30777.40 81.70 43620.15 88888.00 2010-05-20 12:10:29.000 140 30777.42 81.71 43620.20 88888.00 2010-05-20 12:10:30.000 140 30777.40 81.69 43620.20 53379.36 2010-05-20 12:10:31.000 140 30777.40 81.74 43620.16 88888.00 2010-05-20 12:10:32.000 140 30777.47 81.81 43620.14 88888.00 2010-05-20 12:10:33.000 140 30777.50 81.80 43620.21 88888.00 2010-05-20 12:10:34.000 140 30777.51 81.84 43620.19 88888.00 2010-05-20 12:10:35.000 140 30777.56 81.90 43620.14 53379.43 2010-05-20 12:10:36.000 140 30777.54 81.90 43620.16 88888.00 2010-05-20 12:10:37.000 140 30777.55 81.87 43620.18 88888.00 2010-05-20 12:10:38.000 140 30777.56 81.90 43620.20 88888.00 2010-05-20 12:10:39.000 140 30777.54 81.89 43620.18 88888.00 2010-05-20 12:10:40.000 140 30777.57 81.91 43620.19 53379.54 2010-05-20 12:10:41.000 140 30777.60 81.93 43620.20 88888.00 2010-05-20 12:10:42.000 140 30777.61 81.93 43620.24 88888.00 2010-05-20 12:10:43.000 140 30777.60 81.95 43620.23 88888.00 2010-05-20 12:10:44.000 140 30777.58 81.99 43620.20 88888.00 2010-05-20 12:10:45.000 140 30777.58 81.96 43620.22 53379.56 2010-05-20 12:10:46.000 140 30777.60 81.93 43620.19 88888.00 2010-05-20 12:10:47.000 140 30777.56 81.92 43620.17 88888.00 2010-05-20 12:10:48.000 140 30777.57 81.90 43620.15 88888.00 2010-05-20 12:10:49.000 140 30777.56 81.91 43620.17 88888.00 2010-05-20 12:10:50.000 140 30777.56 81.91 43620.15 53379.51 2010-05-20 12:10:51.000 140 30777.54 81.87 43620.18 88888.00 2010-05-20 12:10:52.000 140 30777.52 81.80 43620.17 88888.00 2010-05-20 12:10:53.000 140 30777.51 81.82 43620.15 88888.00 2010-05-20 12:10:54.000 140 30777.50 81.85 43620.14 88888.00 2010-05-20 12:10:55.000 140 30777.47 81.82 43620.13 53379.47 2010-05-20 12:10:56.000 140 30777.47 81.77 43620.11 88888.00 2010-05-20 12:10:57.000 140 30777.45 81.75 43620.05 88888.00 2010-05-20 12:10:58.000 140 30777.48 81.76 43620.05 88888.00 2010-05-20 12:10:59.000 140 30777.50 81.79 43620.02 88888.00 2010-05-20 12:11:00.000 140 30777.46 81.70 43620.01 53379.38 2010-05-20 12:11:01.000 140 30777.37 81.62 43620.09 88888.00 2010-05-20 12:11:02.000 140 30777.34 81.66 43620.18 88888.00 2010-05-20 12:11:03.000 140 30777.37 81.66 43620.15 88888.00 2010-05-20 12:11:04.000 140 30777.41 81.75 43620.12 88888.00 2010-05-20 12:11:05.000 140 30777.40 81.76 43620.07 53379.33 2010-05-20 12:11:06.000 140 30777.34 81.70 43620.13 88888.00 2010-05-20 12:11:07.000 140 30777.26 81.59 43620.14 88888.00 2010-05-20 12:11:08.000 140 30777.23 81.60 43620.09 88888.00 2010-05-20 12:11:09.000 140 30777.33 81.70 43620.09 88888.00 2010-05-20 12:11:10.000 140 30777.47 81.80 43620.00 53379.31 2010-05-20 12:11:11.000 140 30777.41 81.70 43620.03 88888.00 2010-05-20 12:11:12.000 140 30777.27 81.57 43620.20 88888.00 2010-05-20 12:11:13.000 140 30777.26 81.55 43620.15 88888.00 2010-05-20 12:11:14.000 140 30777.27 81.54 43620.12 88888.00 2010-05-20 12:11:15.000 140 30777.31 81.56 43620.13 53379.29 2010-05-20 12:11:16.000 140 30777.25 81.56 43620.12 88888.00 2010-05-20 12:11:17.000 140 30777.22 81.55 43620.08 88888.00 2010-05-20 12:11:18.000 140 30777.23 81.51 43620.07 88888.00 2010-05-20 12:11:19.000 140 30777.24 81.51 43620.08 88888.00 2010-05-20 12:11:20.000 140 30777.21 81.50 43620.06 53379.27 2010-05-20 12:11:21.000 140 30777.19 81.53 43620.07 88888.00 2010-05-20 12:11:22.000 140 30777.19 81.58 43620.07 88888.00 2010-05-20 12:11:23.000 140 30777.17 81.56 43620.06 88888.00 2010-05-20 12:11:24.000 140 30777.14 81.56 43620.02 88888.00 2010-05-20 12:11:25.000 140 30777.14 81.58 43620.01 53379.21 2010-05-20 12:11:26.000 140 30777.12 81.57 43620.01 88888.00 2010-05-20 12:11:27.000 140 30777.12 81.58 43620.02 88888.00 2010-05-20 12:11:28.000 140 30777.09 81.59 43620.01 88888.00 2010-05-20 12:11:29.000 140 30777.04 81.61 43619.97 88888.00 2010-05-20 12:11:30.000 140 30777.02 81.57 43619.96 53379.17 2010-05-20 12:11:31.000 140 30776.98 81.53 43619.97 88888.00 2010-05-20 12:11:32.000 140 30776.98 81.51 43619.97 88888.00 2010-05-20 12:11:33.000 140 30777.00 81.47 43619.94 88888.00 2010-05-20 12:11:34.000 140 30776.98 81.48 43619.89 88888.00 2010-05-20 12:11:35.000 140 30776.94 81.46 43619.84 53379.08 2010-05-20 12:11:36.000 140 30776.90 81.47 43619.87 88888.00 2010-05-20 12:11:37.000 140 30776.88 81.47 43619.90 88888.00 2010-05-20 12:11:38.000 140 30776.91 81.49 43619.97 88888.00 2010-05-20 12:11:39.000 140 30776.90 81.43 43619.94 88888.00 2010-05-20 12:11:40.000 140 30776.88 81.45 43619.93 53379.02 2010-05-20 12:11:41.000 140 30776.86 81.43 43619.92 88888.00 2010-05-20 12:11:42.000 140 30776.79 81.38 43619.97 88888.00 2010-05-20 12:11:43.000 140 30776.77 81.43 43619.99 88888.00 2010-05-20 12:11:44.000 140 30776.75 81.37 43619.88 88888.00 2010-05-20 12:11:45.000 140 30776.71 81.34 43619.88 53378.93 2010-05-20 12:11:46.000 140 30776.70 81.30 43619.88 88888.00 2010-05-20 12:11:47.000 140 30776.68 81.27 43619.89 88888.00 2010-05-20 12:11:48.000 140 30776.60 81.27 43619.89 88888.00 2010-05-20 12:11:49.000 140 30776.62 81.28 43619.85 88888.00 2010-05-20 12:11:50.000 140 30776.60 81.22 43619.82 53378.81 2010-05-20 12:11:51.000 140 30776.59 81.22 43619.81 88888.00 2010-05-20 12:11:52.000 140 30776.59 81.21 43619.79 88888.00 2010-05-20 12:11:53.000 140 30776.58 81.23 43619.77 88888.00 2010-05-20 12:11:54.000 140 30776.54 81.20 43619.76 88888.00 2010-05-20 12:11:55.000 140 30776.49 81.19 43619.79 53378.67 2010-05-20 12:11:56.000 140 30776.50 81.19 43619.81 88888.00 2010-05-20 12:11:57.000 140 30776.47 81.19 43619.80 88888.00 2010-05-20 12:11:58.000 140 30776.50 81.22 43619.88 88888.00 2010-05-20 12:11:59.000 140 30776.47 81.22 43619.87 88888.00 2010-05-20 12:12:00.000 140 30776.40 81.17 43619.84 53378.66 2010-05-20 12:12:01.000 140 30776.32 81.14 43619.86 88888.00 2010-05-20 12:12:02.000 140 30776.29 81.11 43619.87 88888.00 2010-05-20 12:12:03.000 140 30776.37 81.15 43619.85 88888.00 2010-05-20 12:12:04.000 140 30776.38 81.16 43619.81 88888.00 2010-05-20 12:12:05.000 140 30776.31 81.15 43619.82 53378.60 2010-05-20 12:12:06.000 140 30776.24 81.09 43619.80 88888.00 2010-05-20 12:12:07.000 140 30776.20 81.08 43619.82 88888.00 2010-05-20 12:12:08.000 140 30776.24 81.11 43619.87 88888.00 2010-05-20 12:12:09.000 140 30776.33 81.20 43619.86 88888.00 2010-05-20 12:12:10.000 140 30776.29 81.20 43619.89 53378.52 2010-05-20 12:12:11.000 140 30776.24 81.19 43619.88 88888.00 2010-05-20 12:12:12.000 140 30776.19 81.12 43619.89 88888.00 2010-05-20 12:12:13.000 140 30776.13 81.06 43619.89 88888.00 2010-05-20 12:12:14.000 140 30776.18 81.14 43619.90 88888.00 2010-05-20 12:12:15.000 140 30776.21 81.16 43619.85 53378.58 2010-05-20 12:12:16.000 140 30776.19 81.11 43619.83 88888.00 2010-05-20 12:12:17.000 140 30776.21 81.15 43619.83 88888.00 2010-05-20 12:12:18.000 140 30776.21 81.17 43619.86 88888.00 2010-05-20 12:12:19.000 140 30776.21 81.15 43619.87 88888.00 2010-05-20 12:12:20.000 140 30776.17 81.09 43619.85 53378.51 2010-05-20 12:12:21.000 140 30776.13 81.11 43619.86 88888.00 2010-05-20 12:12:22.000 140 30776.15 81.11 43619.84 88888.00 2010-05-20 12:12:23.000 140 30776.11 81.02 43619.82 88888.00 2010-05-20 12:12:24.000 140 30776.06 81.06 43619.82 88888.00 2010-05-20 12:12:25.000 140 30776.07 81.08 43619.79 53378.45 2010-05-20 12:12:26.000 140 30776.06 81.13 43619.79 88888.00 2010-05-20 12:12:27.000 140 30776.04 81.16 43619.77 88888.00 2010-05-20 12:12:28.000 140 30776.08 81.21 43619.79 88888.00 2010-05-20 12:12:29.000 140 30776.02 81.12 43619.81 88888.00 2010-05-20 12:12:30.000 140 30776.03 81.15 43619.82 53378.42 2010-05-20 12:12:31.000 140 30776.05 81.14 43619.80 88888.00 2010-05-20 12:12:32.000 140 30776.02 81.13 43619.85 88888.00 2010-05-20 12:12:33.000 140 30776.02 81.14 43619.84 88888.00 2010-05-20 12:12:34.000 140 30776.02 81.14 43619.85 88888.00 2010-05-20 12:12:35.000 140 30776.03 81.17 43619.83 53378.41 2010-05-20 12:12:36.000 140 30776.05 81.14 43619.84 88888.00 2010-05-20 12:12:37.000 140 30776.00 81.17 43619.89 88888.00 2010-05-20 12:12:38.000 140 30775.99 81.21 43619.92 88888.00 2010-05-20 12:12:39.000 140 30775.99 81.20 43619.91 88888.00 2010-05-20 12:12:40.000 140 30776.01 81.21 43619.90 53378.41 2010-05-20 12:12:41.000 140 30775.98 81.23 43619.95 88888.00 2010-05-20 12:12:42.000 140 30775.93 81.22 43619.94 88888.00 2010-05-20 12:12:43.000 140 30775.91 81.21 43619.90 88888.00 2010-05-20 12:12:44.000 140 30775.92 81.18 43619.90 88888.00 2010-05-20 12:12:45.000 140 30775.92 81.15 43619.90 53378.39 2010-05-20 12:12:46.000 140 30775.90 81.16 43619.89 88888.00 2010-05-20 12:12:47.000 140 30775.92 81.18 43619.87 88888.00 2010-05-20 12:12:48.000 140 30775.93 81.20 43619.88 88888.00 2010-05-20 12:12:49.000 140 30775.87 81.13 43619.91 88888.00 2010-05-20 12:12:50.000 140 30775.88 81.13 43620.01 53378.36 2010-05-20 12:12:51.000 140 30775.95 81.18 43619.90 88888.00 2010-05-20 12:12:52.000 140 30775.93 81.24 43619.84 88888.00 2010-05-20 12:12:53.000 140 30775.91 81.22 43619.79 88888.00 2010-05-20 12:12:54.000 140 30775.89 81.23 43619.76 88888.00 2010-05-20 12:12:55.000 140 30775.88 81.22 43619.77 53378.29 2010-05-20 12:12:56.000 140 30775.83 81.20 43619.80 88888.00 2010-05-20 12:12:57.000 140 30775.85 81.25 43619.84 88888.00 2010-05-20 12:12:58.000 140 30775.89 81.28 43619.84 88888.00 2010-05-20 12:12:59.000 140 30775.90 81.26 43619.79 88888.00 2010-05-20 12:13:00.000 140 30775.92 81.26 43619.75 53378.31 2010-05-20 12:13:01.000 140 30775.92 81.24 43619.79 88888.00 2010-05-20 12:13:02.000 140 30775.88 81.20 43619.84 88888.00 2010-05-20 12:13:03.000 140 30775.87 81.20 43619.82 88888.00 2010-05-20 12:13:04.000 140 30775.87 81.18 43619.79 88888.00 2010-05-20 12:13:05.000 140 30775.85 81.16 43619.76 53378.27 2010-05-20 12:13:06.000 140 30775.85 81.17 43619.81 88888.00 2010-05-20 12:13:07.000 140 30775.86 81.19 43619.78 88888.00 2010-05-20 12:13:08.000 140 30775.84 81.14 43619.78 88888.00 2010-05-20 12:13:09.000 140 30775.82 81.14 43619.76 88888.00 2010-05-20 12:13:10.000 140 30775.80 81.11 43619.72 53378.26 2010-05-20 12:13:11.000 140 30775.83 81.13 43619.72 88888.00 2010-05-20 12:13:12.000 140 30775.82 81.09 43619.71 88888.00 2010-05-20 12:13:13.000 140 30775.80 81.04 43619.71 88888.00 2010-05-20 12:13:14.000 140 30775.78 81.04 43619.73 88888.00 2010-05-20 12:13:15.000 140 30775.81 81.08 43619.71 53378.22 2010-05-20 12:13:16.000 140 30775.83 81.04 43619.72 88888.00 2010-05-20 12:13:17.000 140 30775.86 81.05 43619.76 88888.00 2010-05-20 12:13:18.000 140 30775.88 81.07 43619.83 88888.00 2010-05-20 12:13:19.000 140 30775.86 81.03 43619.80 88888.00 2010-05-20 12:13:20.000 140 30775.85 81.08 43619.81 53378.24 2010-05-20 12:13:21.000 140 30775.85 81.04 43619.80 88888.00 2010-05-20 12:13:22.000 140 30775.88 81.05 43619.78 88888.00 2010-05-20 12:13:23.000 140 30775.88 81.04 43619.78 88888.00 2010-05-20 12:13:24.000 140 30775.85 81.05 43619.82 88888.00 2010-05-20 12:13:25.000 140 30775.84 81.07 43619.77 53378.30 2010-05-20 12:13:26.000 140 30775.76 80.99 43619.79 88888.00 2010-05-20 12:13:27.000 140 30775.79 80.98 43619.82 88888.00 2010-05-20 12:13:28.000 140 30775.81 81.00 43619.80 88888.00 2010-05-20 12:13:29.000 140 30775.80 80.98 43619.78 88888.00 2010-05-20 12:13:30.000 140 30775.79 80.93 43619.82 53378.26 2010-05-20 12:13:31.000 140 30775.77 80.88 43619.84 88888.00 2010-05-20 12:13:32.000 140 30775.79 80.93 43619.82 88888.00 2010-05-20 12:13:33.000 140 30775.78 80.95 43619.78 88888.00 2010-05-20 12:13:34.000 140 30775.72 80.88 43619.74 88888.00 2010-05-20 12:13:35.000 140 30775.72 80.88 43619.74 53378.23 2010-05-20 12:13:36.000 140 30775.73 80.94 43619.70 88888.00 2010-05-20 12:13:37.000 140 30775.70 80.94 43619.72 88888.00 2010-05-20 12:13:38.000 140 30775.72 80.91 43619.75 88888.00 2010-05-20 12:13:39.000 140 30775.71 80.89 43619.75 88888.00 2010-05-20 12:13:40.000 140 30775.66 80.82 43619.76 53378.20 2010-05-20 12:13:41.000 140 30775.62 80.78 43619.95 88888.00 2010-05-20 12:13:42.000 140 30775.73 80.90 43619.86 88888.00 2010-05-20 12:13:43.000 140 30775.68 80.86 43619.78 88888.00 2010-05-20 12:13:44.000 140 30775.66 80.87 43619.77 88888.00 2010-05-20 12:13:45.000 140 30775.65 80.88 43619.78 53378.25 2010-05-20 12:13:46.000 140 30775.64 80.86 43619.76 88888.00 2010-05-20 12:13:47.000 140 30775.65 80.82 43619.74 88888.00 2010-05-20 12:13:48.000 140 30775.64 80.83 43619.74 88888.00 2010-05-20 12:13:49.000 140 30775.58 80.79 43619.74 88888.00 2010-05-20 12:13:50.000 140 30775.61 80.78 43619.74 53378.13 2010-05-20 12:13:51.000 140 30775.62 80.79 43619.73 88888.00 2010-05-20 12:13:52.000 140 30775.60 80.81 43619.74 88888.00 2010-05-20 12:13:53.000 140 30775.60 80.84 43619.79 88888.00 2010-05-20 12:13:54.000 140 30775.61 80.83 43619.82 88888.00 2010-05-20 12:13:55.000 140 30775.60 80.83 43619.85 53378.09 2010-05-20 12:13:56.000 140 30775.60 80.79 43619.86 88888.00 2010-05-20 12:13:57.000 140 30775.57 80.78 43619.86 88888.00 2010-05-20 12:13:58.000 140 30775.54 80.79 43619.88 88888.00 2010-05-20 12:13:59.000 140 30775.57 80.81 43619.84 88888.00 2010-05-20 12:14:00.000 140 30775.57 80.79 43619.81 53378.11 2010-05-20 12:14:01.000 140 30775.54 80.81 43619.82 88888.00 2010-05-20 12:14:02.000 140 30775.53 80.78 43619.79 88888.00 2010-05-20 12:14:03.000 140 30775.52 80.75 43619.79 88888.00 2010-05-20 12:14:04.000 140 30775.51 80.72 43619.78 88888.00 2010-05-20 12:14:05.000 140 30775.47 80.75 43619.77 53378.03 2010-05-20 12:14:06.000 140 30775.46 80.71 43619.76 88888.00 2010-05-20 12:14:07.000 140 30775.43 80.69 43619.76 88888.00 2010-05-20 12:14:08.000 140 30775.43 80.70 43619.78 88888.00 2010-05-20 12:14:09.000 140 30775.41 80.73 43619.81 88888.00 2010-05-20 12:14:10.000 140 30775.42 80.72 43619.80 53377.97 2010-05-20 12:14:11.000 140 30775.37 80.71 43619.78 88888.00 2010-05-20 12:14:12.000 140 30775.36 80.72 43619.76 88888.00 2010-05-20 12:14:13.000 140 30775.32 80.69 43619.69 88888.00 2010-05-20 12:14:14.000 140 30775.31 80.65 43619.74 88888.00 2010-05-20 12:14:15.000 140 30775.30 80.62 43619.71 53377.90 2010-05-20 12:14:16.000 140 30775.29 80.63 43619.76 88888.00 2010-05-20 12:14:17.000 140 30775.26 80.64 43619.78 88888.00 2010-05-20 12:14:18.000 140 30775.24 80.63 43619.76 88888.00 2010-05-20 12:14:19.000 140 30775.25 80.64 43619.76 88888.00 2010-05-20 12:14:20.000 140 30775.25 80.63 43619.75 53377.89 2010-05-20 12:14:21.000 140 30775.21 80.64 43619.72 88888.00 2010-05-20 12:14:22.000 140 30775.22 80.64 43619.73 88888.00 2010-05-20 12:14:23.000 140 30775.23 80.64 43619.75 88888.00 2010-05-20 12:14:24.000 140 30775.21 80.62 43619.74 88888.00 2010-05-20 12:14:25.000 140 30775.19 80.61 43619.69 53377.87 2010-05-20 12:14:26.000 140 30775.18 80.62 43619.67 88888.00 2010-05-20 12:14:27.000 140 30775.20 80.66 43619.66 88888.00 2010-05-20 12:14:28.000 140 30775.18 80.61 43619.66 88888.00 2010-05-20 12:14:29.000 140 30775.19 80.63 43619.68 88888.00 2010-05-20 12:14:30.000 140 30775.16 80.58 43619.73 53377.80 2010-05-20 12:14:31.000 140 30775.11 80.59 43619.71 88888.00 2010-05-20 12:14:32.000 140 30775.12 80.60 43619.74 88888.00 2010-05-20 12:14:33.000 140 30775.12 80.59 43619.70 88888.00 2010-05-20 12:14:34.000 140 30775.10 80.58 43619.64 88888.00 2010-05-20 12:14:35.000 140 30775.07 80.57 43619.65 53377.77 2010-05-20 12:14:36.000 140 30775.02 80.54 43619.62 88888.00 2010-05-20 12:14:37.000 140 30775.01 80.54 43619.64 88888.00 2010-05-20 12:14:38.000 140 30775.03 80.54 43619.66 88888.00 2010-05-20 12:14:39.000 140 30775.00 80.52 43619.67 88888.00 2010-05-20 12:14:40.000 140 30774.99 80.53 43619.67 53377.67 2010-05-20 12:14:41.000 140 30774.99 80.57 43619.64 88888.00 2010-05-20 12:14:42.000 140 30775.00 80.58 43619.65 88888.00 2010-05-20 12:14:43.000 140 30775.01 80.60 43619.71 88888.00 2010-05-20 12:14:44.000 140 30774.98 80.60 43619.69 88888.00 2010-05-20 12:14:45.000 140 30774.97 80.65 43619.74 53377.66 2010-05-20 12:14:46.000 140 30774.99 80.70 43619.72 88888.00 2010-05-20 12:14:47.000 140 30774.95 80.69 43619.69 88888.00 2010-05-20 12:14:48.000 140 30774.92 80.66 43619.66 88888.00 2010-05-20 12:14:49.000 140 30774.93 80.67 43619.67 88888.00 2010-05-20 12:14:50.000 140 30774.90 80.73 43619.66 53377.67 2010-05-20 12:14:51.000 140 30774.90 80.72 43619.68 88888.00 2010-05-20 12:14:52.000 140 30774.92 80.70 43619.68 88888.00 2010-05-20 12:14:53.000 140 30774.91 80.71 43619.67 88888.00 2010-05-20 12:14:54.000 140 30774.90 80.72 43619.61 88888.00 2010-05-20 12:14:55.000 140 30774.91 80.76 43619.63 53377.64 2010-05-20 12:14:56.000 140 30774.90 80.78 43619.69 88888.00 2010-05-20 12:14:57.000 140 30774.88 80.80 43619.75 88888.00 2010-05-20 12:14:58.000 140 30774.88 80.78 43619.75 88888.00 2010-05-20 12:14:59.000 140 30774.86 80.77 43619.72 88888.00 2010-05-20 12:15:00.000 140 30774.82 80.77 43619.72 53377.64 2010-05-20 12:15:01.000 140 30774.81 80.79 43619.71 88888.00 2010-05-20 12:15:02.000 140 30774.82 80.81 43619.72 88888.00 2010-05-20 12:15:03.000 140 30774.81 80.79 43619.71 88888.00 2010-05-20 12:15:04.000 140 30774.79 80.80 43619.70 88888.00 2010-05-20 12:15:05.000 140 30774.78 80.81 43619.68 53377.61 2010-05-20 12:15:06.000 140 30774.79 80.81 43619.65 88888.00 2010-05-20 12:15:07.000 140 30774.76 80.82 43619.59 88888.00 2010-05-20 12:15:08.000 140 30774.72 80.77 43619.60 88888.00 2010-05-20 12:15:09.000 140 30774.72 80.82 43619.67 88888.00 2010-05-20 12:15:10.000 140 30774.73 80.81 43619.69 53377.54 2010-05-20 12:15:11.000 140 30774.69 80.79 43619.66 88888.00 2010-05-20 12:15:12.000 140 30774.72 80.81 43619.66 88888.00 2010-05-20 12:15:13.000 140 30774.73 80.82 43619.67 88888.00 2010-05-20 12:15:14.000 140 30774.70 80.75 43619.67 88888.00 2010-05-20 12:15:15.000 140 30774.66 80.78 43619.63 53377.53 2010-05-20 12:15:16.000 140 30774.65 80.81 43619.63 88888.00 2010-05-20 12:15:17.000 140 30774.65 80.79 43619.60 88888.00 2010-05-20 12:15:18.000 140 30774.65 80.79 43619.61 88888.00 2010-05-20 12:15:19.000 140 30774.65 80.78 43619.60 88888.00 2010-05-20 12:15:20.000 140 30774.63 80.78 43619.64 53377.47 2010-05-20 12:15:21.000 140 30774.58 80.80 43619.63 88888.00 2010-05-20 12:15:22.000 140 30774.59 80.81 43619.65 88888.00 2010-05-20 12:15:23.000 140 30774.58 80.79 43619.60 88888.00 2010-05-20 12:15:24.000 140 30774.57 80.79 43619.59 88888.00 2010-05-20 12:15:25.000 140 30774.57 80.77 43619.58 53377.44 2010-05-20 12:15:26.000 140 30774.56 80.77 43619.58 88888.00 2010-05-20 12:15:27.000 140 30774.57 80.75 43619.58 88888.00 2010-05-20 12:15:28.000 140 30774.54 80.72 43619.54 88888.00 2010-05-20 12:15:29.000 140 30774.51 80.70 43619.53 88888.00 2010-05-20 12:15:30.000 140 30774.50 80.69 43619.55 53377.42 2010-05-20 12:15:31.000 140 30774.48 80.69 43619.53 88888.00 2010-05-20 12:15:32.000 140 30774.44 80.72 43619.50 88888.00 2010-05-20 12:15:33.000 140 30774.42 80.66 43619.50 88888.00 2010-05-20 12:15:34.000 140 30774.39 80.64 43619.50 88888.00 2010-05-20 12:15:35.000 140 30774.37 80.62 43619.50 53377.31 2010-05-20 12:15:36.000 140 30774.39 80.63 43619.53 88888.00 2010-05-20 12:15:37.000 140 30774.39 80.62 43619.56 88888.00 2010-05-20 12:15:38.000 140 30774.43 80.58 43619.55 88888.00 2010-05-20 12:15:39.000 140 30774.43 80.55 43619.51 88888.00 2010-05-20 12:15:40.000 140 30774.39 80.57 43619.50 53377.28 2010-05-20 12:15:41.000 140 30774.44 80.59 43619.48 88888.00 2010-05-20 12:15:42.000 140 30774.44 80.59 43619.50 88888.00 2010-05-20 12:15:43.000 140 30774.41 80.57 43619.52 88888.00 2010-05-20 12:15:44.000 140 30774.39 80.62 43619.53 88888.00 2010-05-20 12:15:45.000 140 30774.35 80.67 43619.56 53377.29 2010-05-20 12:15:46.000 140 30774.38 80.69 43619.55 88888.00 2010-05-20 12:15:47.000 140 30774.39 80.65 43619.48 88888.00 2010-05-20 12:15:48.000 140 30774.39 80.67 43619.54 88888.00 2010-05-20 12:15:49.000 140 30774.41 80.72 43619.63 88888.00 2010-05-20 12:15:50.000 140 30774.43 80.72 43619.63 53377.31 2010-05-20 12:15:51.000 140 30774.46 80.71 43619.61 88888.00 2010-05-20 12:15:52.000 140 30774.47 80.71 43619.55 88888.00 2010-05-20 12:15:53.000 140 30774.48 80.73 43619.59 88888.00 2010-05-20 12:15:54.000 140 30774.49 80.72 43619.58 88888.00 2010-05-20 12:15:55.000 140 30774.43 80.72 43619.65 53377.32 2010-05-20 12:15:56.000 140 30774.40 80.71 43619.66 88888.00 2010-05-20 12:15:57.000 140 30774.40 80.69 43619.61 88888.00 2010-05-20 12:15:58.000 140 30774.41 80.69 43619.61 88888.00 2010-05-20 12:15:59.000 140 30774.40 80.65 43619.63 88888.00 2010-05-20 12:16:00.000 140 30774.39 80.63 43619.60 53377.31 2010-05-20 12:16:01.000 140 30774.38 80.60 43619.57 88888.00 2010-05-20 12:16:02.000 140 30774.37 80.62 43619.57 88888.00 2010-05-20 12:16:03.000 140 30774.35 80.61 43619.54 88888.00 2010-05-20 12:16:04.000 140 30774.32 80.61 43619.52 88888.00 2010-05-20 12:16:05.000 140 30774.36 80.62 43619.56 53377.27 2010-05-20 12:16:06.000 140 30774.39 80.61 43619.54 88888.00 2010-05-20 12:16:07.000 140 30774.38 80.60 43619.55 88888.00 2010-05-20 12:16:08.000 140 30774.38 80.62 43619.60 88888.00 2010-05-20 12:16:09.000 140 30774.35 80.58 43619.59 88888.00 2010-05-20 12:16:10.000 140 30774.38 80.58 43619.58 53377.22 2010-05-20 12:16:11.000 140 30774.35 80.53 43619.59 88888.00 2010-05-20 12:16:12.000 140 30774.33 80.49 43619.54 88888.00 2010-05-20 12:16:13.000 140 30774.33 80.46 43619.54 88888.00 2010-05-20 12:16:14.000 140 30774.30 80.45 43619.53 88888.00 2010-05-20 12:16:15.000 140 30774.30 80.45 43619.56 53377.19 2010-05-20 12:16:16.000 140 30774.29 80.43 43619.56 88888.00 2010-05-20 12:16:17.000 140 30774.22 80.35 43619.64 88888.00 2010-05-20 12:16:18.000 140 30774.24 80.38 43619.67 88888.00 2010-05-20 12:16:19.000 140 30774.34 80.48 43619.51 88888.00 2010-05-20 12:16:20.000 140 30774.35 80.45 43619.51 53377.24 2010-05-20 12:16:21.000 140 30774.36 80.41 43619.53 88888.00 2010-05-20 12:16:22.000 140 30774.32 80.39 43619.54 88888.00 2010-05-20 12:16:23.000 140 30774.32 80.42 43619.55 88888.00 2010-05-20 12:16:24.000 140 30774.34 80.46 43619.56 88888.00 2010-05-20 12:16:25.000 140 30774.28 80.41 43619.57 53377.19 2010-05-20 12:16:26.000 140 30774.26 80.40 43619.55 88888.00 2010-05-20 12:16:27.000 140 30774.29 80.40 43619.54 88888.00 2010-05-20 12:16:28.000 140 30774.36 80.40 43619.47 88888.00 2010-05-20 12:16:29.000 140 30774.34 80.40 43619.53 88888.00 2010-05-20 12:16:30.000 140 30774.31 80.34 43619.56 53377.18 2010-05-20 12:16:31.000 140 30774.34 80.40 43619.50 88888.00 2010-05-20 12:16:32.000 140 30774.37 80.44 43619.38 88888.00 2010-05-20 12:16:33.000 140 30774.26 80.28 43619.50 88888.00 2010-05-20 12:16:34.000 140 30774.27 80.28 43619.53 88888.00 2010-05-20 12:16:35.000 140 30774.26 80.28 43619.53 53377.11 2010-05-20 12:16:36.000 140 30774.24 80.23 43619.54 88888.00 2010-05-20 12:16:37.000 140 30774.22 80.22 43619.55 88888.00 2010-05-20 12:16:38.000 140 30774.22 80.19 43619.51 88888.00 2010-05-20 12:16:39.000 140 30774.24 80.20 43619.53 88888.00 2010-05-20 12:16:40.000 140 30774.26 80.20 43619.55 53377.15 2010-05-20 12:16:41.000 140 30774.28 80.21 43619.55 88888.00 2010-05-20 12:16:42.000 140 30774.28 80.21 43619.57 88888.00 2010-05-20 12:16:43.000 140 30774.30 80.20 43619.58 88888.00 2010-05-20 12:16:44.000 140 30774.32 80.22 43619.58 88888.00 2010-05-20 12:16:45.000 140 30774.29 80.22 43619.60 53377.21 2010-05-20 12:16:46.000 140 30774.26 80.25 43619.58 88888.00 2010-05-20 12:16:47.000 140 30774.24 80.23 43619.64 88888.00 2010-05-20 12:16:48.000 140 30774.27 80.22 43619.65 88888.00 2010-05-20 12:16:49.000 140 30774.27 80.17 43619.64 88888.00 2010-05-20 12:16:50.000 140 30774.26 80.15 43619.64 53377.21 2010-05-20 12:16:51.000 140 30774.25 80.14 43619.61 88888.00 2010-05-20 12:16:52.000 140 30774.27 80.13 43619.59 88888.00 2010-05-20 12:16:53.000 140 30774.25 80.12 43619.61 88888.00 2010-05-20 12:16:54.000 140 30774.28 80.14 43619.62 88888.00 2010-05-20 12:16:55.000 140 30774.28 80.14 43619.62 53377.23 2010-05-20 12:16:56.000 140 30774.29 80.11 43619.63 88888.00 2010-05-20 12:16:57.000 140 30774.30 80.12 43619.65 88888.00 2010-05-20 12:16:58.000 140 30774.30 80.17 43619.65 88888.00 2010-05-20 12:16:59.000 140 30774.27 80.20 43619.66 88888.00 2010-05-20 12:17:00.000 140 30774.26 80.22 43619.69 53377.20 2010-05-20 12:17:01.000 140 30774.28 80.20 43619.73 88888.00 2010-05-20 12:17:02.000 140 30774.33 80.20 43619.68 88888.00 2010-05-20 12:17:03.000 140 30774.37 80.27 43619.60 88888.00 2010-05-20 12:17:04.000 140 30774.22 80.20 43619.69 88888.00 2010-05-20 12:17:05.000 140 30774.26 80.17 43619.74 53377.25 2010-05-20 12:17:06.000 140 30774.27 80.17 43619.70 88888.00 2010-05-20 12:17:07.000 140 30774.24 80.16 43619.71 88888.00 2010-05-20 12:17:08.000 140 30774.20 80.19 43619.76 88888.00 2010-05-20 12:17:09.000 140 30774.20 80.16 43619.73 88888.00 2010-05-20 12:17:10.000 140 30774.21 80.18 43619.71 53377.23 2010-05-20 12:17:11.000 140 30774.22 80.17 43619.70 88888.00 2010-05-20 12:17:12.000 140 30774.21 80.17 43619.68 88888.00 2010-05-20 12:17:13.000 140 30774.20 80.12 43619.70 88888.00 2010-05-20 12:17:14.000 140 30774.20 80.13 43619.68 88888.00 2010-05-20 12:17:15.000 140 30774.20 80.10 43619.69 53377.25 2010-05-20 12:17:16.000 140 30774.23 80.11 43619.74 88888.00 2010-05-20 12:17:17.000 140 30774.21 80.09 43619.68 88888.00 2010-05-20 12:17:18.000 140 30774.17 80.07 43619.67 88888.00 2010-05-20 12:17:19.000 140 30774.22 80.03 43619.68 88888.00 2010-05-20 12:17:20.000 140 30774.29 80.05 43619.58 53377.22 2010-05-20 12:17:21.000 140 30774.21 80.06 43619.67 88888.00 2010-05-20 12:17:22.000 140 30774.17 80.04 43619.76 88888.00 2010-05-20 12:17:23.000 140 30774.19 80.08 43619.78 88888.00 2010-05-20 12:17:24.000 140 30774.15 80.06 43619.79 88888.00 2010-05-20 12:17:25.000 140 30774.15 80.04 43619.77 53377.22 2010-05-20 12:17:26.000 140 30774.15 80.08 43619.77 88888.00 2010-05-20 12:17:27.000 140 30774.14 80.08 43619.75 88888.00 2010-05-20 12:17:28.000 140 30774.18 80.10 43619.78 88888.00 2010-05-20 12:17:29.000 140 30774.16 80.10 43619.82 88888.00 2010-05-20 12:17:30.000 140 30774.16 80.13 43619.80 53377.21 2010-05-20 12:17:31.000 140 30774.14 80.12 43619.75 88888.00 2010-05-20 12:17:32.000 140 30774.15 80.12 43619.71 88888.00 2010-05-20 12:17:33.000 140 30774.12 80.10 43619.68 88888.00 2010-05-20 12:17:34.000 140 30774.12 80.06 43619.65 88888.00 2010-05-20 12:17:35.000 140 30774.10 80.05 43619.69 53377.17 2010-05-20 12:17:36.000 140 30774.08 79.99 43619.68 88888.00 2010-05-20 12:17:37.000 140 30774.03 79.92 43619.75 88888.00 2010-05-20 12:17:38.000 140 30774.06 79.94 43619.75 88888.00 2010-05-20 12:17:39.000 140 30774.11 80.02 43619.69 88888.00 2010-05-20 12:17:40.000 140 30774.12 80.07 43619.67 53377.24 2010-05-20 12:17:41.000 140 30774.09 80.09 43619.65 88888.00 2010-05-20 12:17:42.000 140 30774.10 80.06 43619.62 88888.00 2010-05-20 12:17:43.000 140 30774.12 80.04 43619.62 88888.00 2010-05-20 12:17:44.000 140 30774.07 80.04 43619.64 88888.00 2010-05-20 12:17:45.000 140 30774.06 80.04 43619.69 53377.19 2010-05-20 12:17:46.000 140 30774.09 80.03 43619.68 88888.00 2010-05-20 12:17:47.000 140 30774.07 80.03 43619.69 88888.00 2010-05-20 12:17:48.000 140 30774.05 80.01 43619.70 88888.00 2010-05-20 12:17:49.000 140 30774.07 79.98 43619.69 88888.00 2010-05-20 12:17:50.000 140 30774.05 80.00 43619.65 53377.15 2010-05-20 12:17:51.000 140 30774.05 79.99 43619.60 88888.00 2010-05-20 12:17:52.000 140 30774.01 79.93 43619.64 88888.00 2010-05-20 12:17:53.000 140 30774.01 79.92 43619.67 88888.00 2010-05-20 12:17:54.000 140 30774.03 79.96 43619.70 88888.00 2010-05-20 12:17:55.000 140 30774.05 79.94 43619.71 53377.12 2010-05-20 12:17:56.000 140 30774.05 79.98 43619.73 88888.00 2010-05-20 12:17:57.000 140 30774.03 79.98 43619.74 88888.00 2010-05-20 12:17:58.000 140 30774.02 79.99 43619.78 88888.00 2010-05-20 12:17:59.000 140 30774.01 79.96 43619.72 88888.00 2010-05-20 12:18:00.000 140 30774.03 79.98 43619.71 53377.14 2010-05-20 12:18:01.000 140 30774.05 79.97 43619.72 88888.00 2010-05-20 12:18:02.000 140 30774.02 79.93 43619.70 88888.00 2010-05-20 12:18:03.000 140 30774.06 79.91 43619.68 88888.00 2010-05-20 12:18:04.000 140 30774.05 79.92 43619.70 88888.00 2010-05-20 12:18:05.000 140 30774.05 79.92 43619.72 53377.14 2010-05-20 12:18:06.000 140 30774.05 79.94 43619.74 88888.00 2010-05-20 12:18:07.000 140 30774.04 79.91 43619.73 88888.00 2010-05-20 12:18:08.000 140 30774.06 79.90 43619.78 88888.00 2010-05-20 12:18:09.000 140 30774.03 79.93 43619.77 88888.00 2010-05-20 12:18:10.000 140 30774.03 79.91 43619.76 53377.15 2010-05-20 12:18:11.000 140 30774.04 79.89 43619.71 88888.00 2010-05-20 12:18:12.000 140 30774.00 79.86 43619.69 88888.00 2010-05-20 12:18:13.000 140 30774.05 79.85 43619.66 88888.00 2010-05-20 12:18:14.000 140 30774.04 79.85 43619.67 88888.00 2010-05-20 12:18:15.000 140 30774.03 79.83 43619.66 53377.13 2010-05-20 12:18:16.000 140 30774.04 79.83 43619.65 88888.00 2010-05-20 12:18:17.000 140 30774.03 79.83 43619.68 88888.00 2010-05-20 12:18:18.000 140 30774.03 79.78 43619.72 88888.00 2010-05-20 12:18:19.000 140 30774.03 79.75 43619.73 88888.00 2010-05-20 12:18:20.000 140 30774.04 79.75 43619.76 53377.14 2010-05-20 12:18:21.000 140 30774.06 79.78 43619.69 88888.00 2010-05-20 12:18:22.000 140 30774.04 79.74 43619.69 88888.00 2010-05-20 12:18:23.000 140 30774.05 79.68 43619.72 88888.00 2010-05-20 12:18:24.000 140 30774.06 79.73 43619.72 88888.00 2010-05-20 12:18:25.000 140 30774.09 79.75 43619.71 53377.17 2010-05-20 12:18:26.000 140 30774.07 79.72 43619.65 88888.00 2010-05-20 12:18:27.000 140 30774.09 79.70 43619.68 88888.00 2010-05-20 12:18:28.000 140 30774.12 79.71 43619.70 88888.00 2010-05-20 12:18:29.000 140 30774.12 79.71 43619.67 88888.00 2010-05-20 12:18:30.000 140 30774.13 79.67 43619.61 53377.17 2010-05-20 12:18:31.000 140 30774.12 79.72 43619.66 88888.00 2010-05-20 12:18:32.000 140 30774.09 79.72 43619.71 88888.00 2010-05-20 12:18:33.000 140 30774.13 79.69 43619.73 88888.00 2010-05-20 12:18:34.000 140 30774.15 79.70 43619.70 88888.00 2010-05-20 12:18:35.000 140 30774.14 79.70 43619.67 53377.22 2010-05-20 12:18:36.000 140 30774.14 79.70 43619.70 88888.00 2010-05-20 12:18:37.000 140 30774.15 79.70 43619.68 88888.00 2010-05-20 12:18:38.000 140 30774.15 79.68 43619.68 88888.00 2010-05-20 12:18:39.000 140 30774.14 79.66 43619.70 88888.00 2010-05-20 12:18:40.000 140 30774.17 79.70 43619.72 53377.27 2010-05-20 12:18:41.000 140 30774.19 79.70 43619.69 88888.00 2010-05-20 12:18:42.000 140 30774.17 79.73 43619.70 88888.00 2010-05-20 12:18:43.000 140 30774.18 79.73 43619.74 88888.00 2010-05-20 12:18:44.000 140 30774.18 79.68 43619.80 88888.00 2010-05-20 12:18:45.000 140 30774.20 79.67 43619.77 53377.27 2010-05-20 12:18:46.000 140 30774.24 79.69 43619.73 88888.00 2010-05-20 12:18:47.000 140 30774.23 79.68 43619.76 88888.00 2010-05-20 12:18:48.000 140 30774.22 79.63 43619.78 88888.00 2010-05-20 12:18:49.000 140 30774.24 79.67 43619.76 88888.00 2010-05-20 12:18:50.000 140 30774.24 79.67 43619.75 53377.25 2010-05-20 12:18:51.000 140 30774.19 79.64 43619.75 88888.00 2010-05-20 12:18:52.000 140 30774.21 79.61 43619.74 88888.00 2010-05-20 12:18:53.000 140 30774.25 79.62 43619.75 88888.00 2010-05-20 12:18:54.000 140 30774.26 79.64 43619.79 88888.00 2010-05-20 12:18:55.000 140 30774.24 79.63 43619.75 53377.30 2010-05-20 12:18:56.000 140 30774.25 79.59 43619.76 88888.00 2010-05-20 12:18:57.000 140 30774.27 79.59 43619.78 88888.00 2010-05-20 12:18:58.000 140 30774.25 79.56 43619.75 88888.00 2010-05-20 12:18:59.000 140 30774.25 79.58 43619.79 88888.00 2010-05-20 12:19:00.000 140 30774.28 79.58 43619.81 53377.30 2010-05-20 12:19:01.000 140 30774.25 79.54 43619.82 88888.00 2010-05-20 12:19:02.000 140 30774.26 79.53 43619.82 88888.00 2010-05-20 12:19:03.000 140 30774.27 79.56 43619.82 88888.00 2010-05-20 12:19:04.000 140 30774.29 79.53 43619.83 88888.00 2010-05-20 12:19:05.000 140 30774.27 79.48 43619.84 53377.28 2010-05-20 12:19:06.000 140 30774.24 79.54 43619.79 88888.00 2010-05-20 12:19:07.000 140 30774.23 79.58 43619.81 88888.00 2010-05-20 12:19:08.000 140 30774.26 79.56 43619.85 88888.00 2010-05-20 12:19:09.000 140 30774.24 79.51 43619.84 88888.00 2010-05-20 12:19:10.000 140 30774.27 79.51 43619.79 53377.33 2010-05-20 12:19:11.000 140 30774.29 79.57 43619.82 88888.00 2010-05-20 12:19:12.000 140 30774.30 79.58 43619.80 88888.00 2010-05-20 12:19:13.000 140 30774.32 79.57 43619.81 88888.00 2010-05-20 12:19:14.000 140 30774.31 79.55 43619.84 88888.00 2010-05-20 12:19:15.000 140 30774.27 79.49 43619.86 53377.37 2010-05-20 12:19:16.000 140 30774.27 79.51 43619.90 88888.00 2010-05-20 12:19:17.000 140 30774.27 79.48 43619.92 88888.00 2010-05-20 12:19:18.000 140 30774.30 79.49 43619.91 88888.00 2010-05-20 12:19:19.000 140 30774.29 79.49 43619.87 88888.00 2010-05-20 12:19:20.000 140 30774.29 79.48 43619.86 53377.34 2010-05-20 12:19:21.000 140 30774.31 79.50 43619.86 88888.00 2010-05-20 12:19:22.000 140 30774.32 79.49 43619.86 88888.00 2010-05-20 12:19:23.000 140 30774.29 79.49 43619.88 88888.00 2010-05-20 12:19:24.000 140 30774.29 79.52 43619.89 88888.00 2010-05-20 12:19:25.000 140 30774.30 79.48 43619.84 53377.39 2010-05-20 12:19:26.000 140 30774.25 79.46 43619.82 88888.00 2010-05-20 12:19:27.000 140 30774.24 79.47 43619.79 88888.00 2010-05-20 12:19:28.000 140 30774.26 79.51 43619.83 88888.00 2010-05-20 12:19:29.000 140 30774.28 79.52 43619.83 88888.00 2010-05-20 12:19:30.000 140 30774.27 79.47 43619.85 53377.38 2010-05-20 12:19:31.000 140 30774.26 79.42 43619.81 88888.00 2010-05-20 12:19:32.000 140 30774.28 79.45 43619.78 88888.00 2010-05-20 12:19:33.000 140 30774.29 79.48 43619.86 88888.00 2010-05-20 12:19:34.000 140 30774.28 79.46 43619.87 88888.00 2010-05-20 12:19:35.000 140 30774.28 79.48 43619.87 53377.40 2010-05-20 12:19:36.000 140 30774.27 79.50 43619.83 88888.00 2010-05-20 12:19:37.000 140 30774.31 79.46 43619.80 88888.00 2010-05-20 12:19:38.000 140 30774.29 79.43 43619.79 88888.00 2010-05-20 12:19:39.000 140 30774.29 79.42 43619.83 88888.00 2010-05-20 12:19:40.000 140 30774.29 79.47 43619.83 53377.40 2010-05-20 12:19:41.000 140 30774.28 79.44 43619.79 88888.00 2010-05-20 12:19:42.000 140 30774.30 79.39 43619.79 88888.00 2010-05-20 12:19:43.000 140 30774.32 79.43 43619.82 88888.00 2010-05-20 12:19:44.000 140 30774.34 79.45 43619.86 88888.00 2010-05-20 12:19:45.000 140 30774.34 79.40 43619.81 53377.40 2010-05-20 12:19:46.000 140 30774.32 79.35 43619.79 88888.00 2010-05-20 12:19:47.000 140 30774.32 79.35 43619.79 88888.00 2010-05-20 12:19:48.000 140 30774.35 79.36 43619.84 88888.00 2010-05-20 12:19:49.000 140 30774.37 79.39 43619.85 88888.00 2010-05-20 12:19:50.000 140 30774.36 79.38 43619.81 53377.44 2010-05-20 12:19:51.000 140 30774.33 79.37 43619.78 88888.00 2010-05-20 12:19:52.000 140 30774.34 79.42 43619.80 88888.00 2010-05-20 12:19:53.000 140 30774.35 79.44 43619.84 88888.00 2010-05-20 12:19:54.000 140 30774.33 79.41 43619.85 88888.00 2010-05-20 12:19:55.000 140 30774.31 79.40 43619.84 53377.48 2010-05-20 12:19:56.000 140 30774.33 79.42 43619.86 88888.00 2010-05-20 12:19:57.000 140 30774.32 79.43 43619.83 88888.00 2010-05-20 12:19:58.000 140 30774.28 79.40 43619.82 88888.00 2010-05-20 12:19:59.000 140 30774.29 79.37 43619.82 88888.00 2010-05-20 12:20:00.000 140 30774.26 79.35 43619.79 53377.45 2010-05-20 12:20:01.000 140 30774.28 79.36 43619.83 88888.00 2010-05-20 12:20:02.000 140 30774.28 79.38 43619.83 88888.00 2010-05-20 12:20:03.000 140 30774.26 79.36 43619.79 88888.00 2010-05-20 12:20:04.000 140 30774.28 79.37 43619.80 88888.00 2010-05-20 12:20:05.000 140 30774.28 79.36 43619.76 53377.42 2010-05-20 12:20:06.000 140 30774.28 79.38 43619.79 88888.00 2010-05-20 12:20:07.000 140 30774.26 79.34 43619.76 88888.00 2010-05-20 12:20:08.000 140 30774.30 79.35 43619.79 88888.00 2010-05-20 12:20:09.000 140 30774.22 79.28 43619.92 88888.00 2010-05-20 12:20:10.000 140 30774.28 79.33 43619.93 53377.43 2010-05-20 12:20:11.000 140 30774.29 79.35 43619.84 88888.00 2010-05-20 12:20:12.000 140 30774.26 79.38 43619.86 88888.00 2010-05-20 12:20:13.000 140 30774.24 79.36 43619.93 88888.00 2010-05-20 12:20:14.000 140 30774.24 79.35 43619.94 88888.00 2010-05-20 12:20:15.000 140 30774.26 79.32 43619.91 53377.43 2010-05-20 12:20:16.000 140 30774.26 79.32 43619.86 88888.00 2010-05-20 12:20:17.000 140 30774.27 79.32 43619.87 88888.00 2010-05-20 12:20:18.000 140 30774.25 79.28 43619.89 88888.00 2010-05-20 12:20:19.000 140 30774.23 79.30 43619.87 88888.00 2010-05-20 12:20:20.000 140 30774.26 79.27 43619.85 53377.41 2010-05-20 12:20:21.000 140 30774.24 79.23 43619.88 88888.00 2010-05-20 12:20:22.000 140 30774.21 79.20 43619.90 88888.00 2010-05-20 12:20:23.000 140 30774.21 79.19 43619.96 88888.00 2010-05-20 12:20:24.000 140 30774.24 79.23 43619.99 88888.00 2010-05-20 12:20:25.000 140 30774.18 79.17 43620.01 53377.36 2010-05-20 12:20:26.000 140 30774.16 79.20 43620.02 88888.00 2010-05-20 12:20:27.000 140 30774.19 79.21 43619.99 88888.00 2010-05-20 12:20:28.000 140 30774.23 79.21 43619.91 88888.00 2010-05-20 12:20:29.000 140 30774.21 79.24 43619.94 88888.00 2010-05-20 12:20:30.000 140 30774.17 79.23 43619.92 53377.33 2010-05-20 12:20:31.000 140 30774.18 79.19 43619.92 88888.00 2010-05-20 12:20:32.000 140 30774.19 79.20 43619.92 88888.00 2010-05-20 12:20:33.000 140 30774.19 79.20 43619.90 88888.00 2010-05-20 12:20:34.000 140 30774.17 79.13 43619.88 88888.00 2010-05-20 12:20:35.000 140 30774.14 79.13 43619.93 53377.30 2010-05-20 12:20:36.000 140 30774.15 79.17 43619.93 88888.00 2010-05-20 12:20:37.000 140 30774.14 79.14 43619.88 88888.00 2010-05-20 12:20:38.000 140 30774.13 79.12 43619.87 88888.00 2010-05-20 12:20:39.000 140 30774.11 79.09 43619.82 88888.00 2010-05-20 12:20:40.000 140 30774.12 79.06 43619.80 53377.30 2010-05-20 12:20:41.000 140 30774.13 79.06 43619.80 88888.00 2010-05-20 12:20:42.000 140 30774.08 79.04 43619.81 88888.00 2010-05-20 12:20:43.000 140 30774.09 79.05 43619.83 88888.00 2010-05-20 12:20:44.000 140 30774.10 79.06 43619.81 88888.00 2010-05-20 12:20:45.000 140 30774.12 79.08 43619.81 53377.30 2010-05-20 12:20:46.000 140 30774.13 79.08 43619.81 88888.00 2010-05-20 12:20:47.000 140 30774.11 79.06 43619.82 88888.00 2010-05-20 12:20:48.000 140 30774.04 79.05 43619.85 88888.00 2010-05-20 12:20:49.000 140 30774.03 79.06 43619.83 88888.00 2010-05-20 12:20:50.000 140 30774.03 79.02 43619.85 53377.30 2010-05-20 12:20:51.000 140 30774.02 78.96 43619.85 88888.00 2010-05-20 12:20:52.000 140 30774.03 78.97 43619.82 88888.00 2010-05-20 12:20:53.000 140 30774.03 79.01 43619.81 88888.00 2010-05-20 12:20:54.000 140 30774.00 79.02 43619.81 88888.00 2010-05-20 12:20:55.000 140 30774.02 79.00 43619.82 53377.23 2010-05-20 12:20:56.000 140 30774.03 78.96 43619.81 88888.00 2010-05-20 12:20:57.000 140 30774.00 78.96 43619.83 88888.00 2010-05-20 12:20:58.000 140 30774.03 78.97 43619.81 88888.00 2010-05-20 12:20:59.000 140 30774.06 78.98 43619.82 88888.00 2010-05-20 12:21:00.000 140 30774.09 78.99 43619.84 53377.26 2010-05-20 12:21:01.000 140 30774.05 78.99 43619.82 88888.00 2010-05-20 12:21:02.000 140 30774.04 79.00 43619.85 88888.00 2010-05-20 12:21:03.000 140 30774.03 79.01 43619.84 88888.00 2010-05-20 12:21:04.000 140 30774.02 78.98 43619.86 88888.00 2010-05-20 12:21:05.000 140 30774.04 79.01 43619.84 53377.25 2010-05-20 12:21:06.000 140 30774.02 79.03 43619.89 88888.00 2010-05-20 12:21:07.000 140 30774.06 78.98 43619.90 88888.00 2010-05-20 12:21:08.000 140 30774.07 78.97 43619.91 88888.00 2010-05-20 12:21:09.000 140 30774.13 78.90 43619.82 88888.00 2010-05-20 12:21:10.000 140 30774.11 78.90 43619.79 53377.27 2010-05-20 12:21:11.000 140 30774.08 78.93 43619.84 88888.00 2010-05-20 12:21:12.000 140 30774.07 78.96 43619.90 88888.00 2010-05-20 12:21:13.000 140 30774.07 78.97 43619.90 88888.00 2010-05-20 12:21:14.000 140 30774.03 78.94 43619.89 88888.00 2010-05-20 12:21:15.000 140 30774.02 78.96 43619.86 53377.27 2010-05-20 12:21:16.000 140 30774.05 78.95 43619.88 88888.00 2010-05-20 12:21:17.000 140 30774.05 78.95 43619.87 88888.00 2010-05-20 12:21:18.000 140 30774.08 78.97 43619.82 88888.00 2010-05-20 12:21:19.000 140 30774.03 78.98 43619.83 88888.00 2010-05-20 12:21:20.000 140 30774.00 78.95 43619.83 53377.25 2010-05-20 12:21:21.000 140 30774.00 78.93 43619.84 88888.00 2010-05-20 12:21:22.000 140 30774.03 78.95 43619.90 88888.00 2010-05-20 12:21:23.000 140 30774.01 78.92 43619.90 88888.00 2010-05-20 12:21:24.000 140 30773.96 78.83 43619.96 88888.00 2010-05-20 12:21:25.000 140 30773.95 78.86 43619.97 53377.23 2010-05-20 12:21:26.000 140 30774.01 78.92 43619.94 88888.00 2010-05-20 12:21:27.000 140 30774.02 78.96 43619.89 88888.00 2010-05-20 12:21:28.000 140 30774.02 78.94 43619.84 88888.00 2010-05-20 12:21:29.000 140 30774.02 78.95 43619.85 88888.00 2010-05-20 12:21:30.000 140 30773.95 78.98 43619.87 53377.21 2010-05-20 12:21:31.000 140 30773.95 78.95 43619.90 88888.00 2010-05-20 12:21:32.000 140 30773.94 78.95 43619.89 88888.00 2010-05-20 12:21:33.000 140 30773.97 78.96 43619.93 88888.00 2010-05-20 12:21:34.000 140 30773.96 78.97 43619.91 88888.00 2010-05-20 12:21:35.000 140 30773.94 78.96 43619.93 53377.18 2010-05-20 12:21:36.000 140 30773.93 78.89 43619.89 88888.00 2010-05-20 12:21:37.000 140 30773.90 78.89 43619.84 88888.00 2010-05-20 12:21:38.000 140 30773.90 78.92 43619.86 88888.00 2010-05-20 12:21:39.000 140 30773.91 78.89 43619.87 88888.00 2010-05-20 12:21:40.000 140 30773.93 78.88 43619.90 53377.14 2010-05-20 12:21:41.000 140 30773.96 78.88 43619.94 88888.00 2010-05-20 12:21:42.000 140 30773.98 78.88 43619.94 88888.00 2010-05-20 12:21:43.000 140 30773.98 78.89 43619.96 88888.00 2010-05-20 12:21:44.000 140 30773.96 78.87 43619.96 88888.00 2010-05-20 12:21:45.000 140 30773.91 78.85 43619.93 53377.18 2010-05-20 12:21:46.000 140 30773.96 78.91 43619.90 88888.00 2010-05-20 12:21:47.000 140 30773.96 78.88 43619.90 88888.00 2010-05-20 12:21:48.000 140 30773.95 78.88 43619.88 88888.00 2010-05-20 12:21:49.000 140 30773.95 78.90 43619.86 88888.00 2010-05-20 12:21:50.000 140 30773.95 78.92 43619.88 53377.18 2010-05-20 12:21:51.000 140 30773.94 78.92 43619.89 88888.00 2010-05-20 12:21:52.000 140 30773.94 78.91 43619.88 88888.00 2010-05-20 12:21:53.000 140 30773.95 78.94 43619.88 88888.00 2010-05-20 12:21:54.000 140 30773.94 78.97 43619.89 88888.00 2010-05-20 12:21:55.000 140 30773.91 79.01 43619.96 53377.18 2010-05-20 12:21:56.000 140 30773.91 79.02 43619.94 88888.00 2010-05-20 12:21:57.000 140 30773.90 79.02 43619.90 88888.00 2010-05-20 12:21:58.000 140 30773.89 79.03 43619.92 88888.00 2010-05-20 12:21:59.000 140 30773.88 79.02 43619.93 88888.00 2010-05-20 12:22:00.000 140 30773.88 79.01 43619.90 53377.17 2010-05-20 12:22:01.000 140 30773.89 79.04 43619.88 88888.00 2010-05-20 12:22:02.000 140 30773.89 79.01 43619.88 88888.00 2010-05-20 12:22:03.000 140 30773.92 78.99 43619.89 88888.00 2010-05-20 12:22:04.000 140 30773.90 78.98 43619.93 88888.00 2010-05-20 12:22:05.000 140 30773.91 79.00 43619.92 53377.18 2010-05-20 12:22:06.000 140 30773.91 78.99 43619.88 88888.00 2010-05-20 12:22:07.000 140 30773.92 78.98 43619.89 88888.00 2010-05-20 12:22:08.000 140 30773.88 78.95 43619.87 88888.00 2010-05-20 12:22:09.000 140 30773.85 78.94 43619.88 88888.00 2010-05-20 12:22:10.000 140 30773.85 78.95 43619.88 53377.16 2010-05-20 12:22:11.000 140 30773.90 79.01 43619.89 88888.00 2010-05-20 12:22:12.000 140 30773.90 78.99 43619.92 88888.00 2010-05-20 12:22:13.000 140 30773.88 78.95 43619.95 88888.00 2010-05-20 12:22:14.000 140 30773.87 78.94 43619.93 88888.00 2010-05-20 12:22:15.000 140 30773.86 78.92 43619.88 53377.16 2010-05-20 12:22:16.000 140 30773.86 78.89 43619.87 88888.00 2010-05-20 12:22:17.000 140 30773.83 78.90 43619.91 88888.00 2010-05-20 12:22:18.000 140 30773.86 78.89 43619.93 88888.00 2010-05-20 12:22:19.000 140 30773.85 78.89 43619.92 88888.00 2010-05-20 12:22:20.000 140 30773.84 78.86 43619.91 53377.14 2010-05-20 12:22:21.000 140 30773.86 78.87 43619.93 88888.00 2010-05-20 12:22:22.000 140 30773.89 78.87 43619.97 88888.00 2010-05-20 12:22:23.000 140 30773.89 78.87 43619.94 88888.00 2010-05-20 12:22:24.000 140 30773.88 78.88 43619.90 88888.00 2010-05-20 12:22:25.000 140 30773.82 78.89 43619.87 53377.18 2010-05-20 12:22:26.000 140 30773.83 78.87 43619.96 88888.00 2010-05-20 12:22:27.000 140 30773.93 78.85 43619.88 88888.00 2010-05-20 12:22:28.000 140 30773.93 78.85 43619.86 88888.00 2010-05-20 12:22:29.000 140 30773.95 78.81 43619.82 88888.00 2010-05-20 12:22:30.000 140 30773.93 78.77 43619.83 53377.20 2010-05-20 12:22:31.000 140 30773.90 78.81 43619.89 88888.00 2010-05-20 12:22:32.000 140 30773.92 78.79 43619.90 88888.00 2010-05-20 12:22:33.000 140 30773.95 78.78 43619.88 88888.00 2010-05-20 12:22:34.000 140 30773.93 78.77 43619.87 88888.00 2010-05-20 12:22:35.000 140 30773.92 78.77 43619.82 53377.17 2010-05-20 12:22:36.000 140 30773.97 78.76 43619.87 88888.00 2010-05-20 12:22:37.000 140 30773.96 78.78 43619.90 88888.00 2010-05-20 12:22:38.000 140 30773.95 78.75 43619.90 88888.00 2010-05-20 12:22:39.000 140 30773.95 78.72 43619.89 88888.00 2010-05-20 12:22:40.000 140 30773.96 78.71 43619.88 53377.22 2010-05-20 12:22:41.000 140 30773.96 78.71 43619.91 88888.00 2010-05-20 12:22:42.000 140 30773.97 78.69 43619.88 88888.00 2010-05-20 12:22:43.000 140 30773.99 78.67 43619.89 88888.00 2010-05-20 12:22:44.000 140 30774.00 78.66 43619.91 88888.00 2010-05-20 12:22:45.000 140 30774.00 78.66 43619.90 53377.23 2010-05-20 12:22:46.000 140 30774.00 78.62 43619.93 88888.00 2010-05-20 12:22:47.000 140 30774.01 78.60 43619.95 88888.00 2010-05-20 12:22:48.000 140 30774.03 78.58 43619.95 88888.00 2010-05-20 12:22:49.000 140 30774.04 78.55 43619.90 88888.00 2010-05-20 12:22:50.000 140 30774.04 78.56 43619.89 53377.21 2010-05-20 12:22:51.000 140 30774.06 78.54 43619.93 88888.00 2010-05-20 12:22:52.000 140 30773.99 78.50 43619.96 88888.00 2010-05-20 12:22:53.000 140 30774.02 78.42 43619.93 88888.00 2010-05-20 12:22:54.000 140 30774.08 78.39 43619.83 88888.00 2010-05-20 12:22:55.000 140 30774.10 78.40 43619.86 53377.27 2010-05-20 12:22:56.000 140 30774.11 78.41 43619.88 88888.00 2010-05-20 12:22:57.000 140 30774.12 78.46 43619.88 88888.00 2010-05-20 12:22:58.000 140 30774.10 78.44 43619.92 88888.00 2010-05-20 12:22:59.000 140 30774.08 78.36 43619.95 88888.00 2010-05-20 12:23:00.000 140 30774.13 78.46 43619.94 53377.25 2010-05-20 12:23:01.000 140 30774.16 78.49 43619.89 88888.00 2010-05-20 12:23:02.000 140 30774.16 78.48 43619.84 88888.00 2010-05-20 12:23:03.000 140 30774.13 78.44 43619.85 88888.00 2010-05-20 12:23:04.000 140 30774.11 78.41 43619.84 88888.00 2010-05-20 12:23:05.000 140 30774.14 78.41 43619.81 53377.27 2010-05-20 12:23:06.000 140 30774.15 78.41 43619.81 88888.00 2010-05-20 12:23:07.000 140 30774.15 78.41 43619.86 88888.00 2010-05-20 12:23:08.000 140 30774.19 78.44 43619.83 88888.00 2010-05-20 12:23:09.000 140 30774.23 78.45 43619.84 88888.00 2010-05-20 12:23:10.000 140 30774.22 78.42 43619.87 53377.33 2010-05-20 12:23:11.000 140 30774.21 78.39 43619.91 88888.00 2010-05-20 12:23:12.000 140 30774.21 78.40 43619.95 88888.00 2010-05-20 12:23:13.000 140 30774.22 78.42 43619.98 88888.00 2010-05-20 12:23:14.000 140 30774.26 78.43 43619.95 88888.00 2010-05-20 12:23:15.000 140 30774.26 78.40 43619.96 53377.40 2010-05-20 12:23:16.000 140 30774.26 78.38 43619.96 88888.00 2010-05-20 12:23:17.000 140 30774.26 78.40 43619.95 88888.00 2010-05-20 12:23:18.000 140 30774.31 78.41 43619.97 88888.00 2010-05-20 12:23:19.000 140 30774.31 78.40 43619.94 88888.00 2010-05-20 12:23:20.000 140 30774.26 78.40 43619.97 53377.45 2010-05-20 12:23:21.000 140 30774.25 78.38 43619.95 88888.00 2010-05-20 12:23:22.000 140 30774.27 78.37 43619.97 88888.00 2010-05-20 12:23:23.000 140 30774.27 78.34 43619.99 88888.00 2010-05-20 12:23:24.000 140 30774.27 78.35 43619.99 88888.00 2010-05-20 12:23:25.000 140 30774.24 78.36 43619.95 53377.49 2010-05-20 12:23:26.000 140 30774.28 78.36 43619.93 88888.00 2010-05-20 12:23:27.000 140 30774.30 78.37 43619.97 88888.00 2010-05-20 12:23:28.000 140 30774.30 78.37 43620.01 88888.00 2010-05-20 12:23:29.000 140 30774.30 78.35 43619.97 88888.00 2010-05-20 12:23:30.000 140 30774.30 78.40 43619.94 53377.47 2010-05-20 12:23:31.000 140 30774.35 78.39 43619.91 88888.00 2010-05-20 12:23:32.000 140 30774.32 78.38 43619.94 88888.00 2010-05-20 12:23:33.000 140 30774.34 78.39 43619.97 88888.00 2010-05-20 12:23:34.000 140 30774.38 78.41 43620.00 88888.00 2010-05-20 12:23:35.000 140 30774.38 78.45 43619.99 53377.52 2010-05-20 12:23:36.000 140 30774.36 78.47 43620.00 88888.00 2010-05-20 12:23:37.000 140 30774.40 78.48 43619.98 88888.00 2010-05-20 12:23:38.000 140 30774.42 78.49 43619.96 88888.00 2010-05-20 12:23:39.000 140 30774.39 78.46 43619.96 88888.00 2010-05-20 12:23:40.000 140 30774.37 78.46 43619.96 53377.55 2010-05-20 12:23:41.000 140 30774.40 78.48 43619.95 88888.00 2010-05-20 12:23:42.000 140 30774.42 78.49 43619.95 88888.00 2010-05-20 12:23:43.000 140 30774.41 78.47 43619.94 88888.00 2010-05-20 12:23:44.000 140 30774.41 78.46 43619.94 88888.00 2010-05-20 12:23:45.000 140 30774.41 78.44 43619.96 53377.57 2010-05-20 12:23:46.000 140 30774.40 78.43 43619.99 88888.00 2010-05-20 12:23:47.000 140 30774.40 78.48 43619.96 88888.00 2010-05-20 12:23:48.000 140 30774.40 78.47 43619.95 88888.00 2010-05-20 12:23:49.000 140 30774.42 78.48 43619.95 88888.00 2010-05-20 12:23:50.000 140 30774.40 78.48 43619.90 53377.56 2010-05-20 12:23:51.000 140 30774.36 78.50 43619.93 88888.00 2010-05-20 12:23:52.000 140 30774.37 78.50 43619.96 88888.00 2010-05-20 12:23:53.000 140 30774.40 78.52 43620.00 88888.00 2010-05-20 12:23:54.000 140 30774.38 78.53 43620.03 88888.00 2010-05-20 12:23:55.000 140 30774.36 78.53 43620.04 53377.57 2010-05-20 12:23:56.000 140 30774.41 78.55 43620.01 88888.00 2010-05-20 12:23:57.000 140 30774.39 78.55 43620.00 88888.00 2010-05-20 12:23:58.000 140 30774.40 78.57 43620.07 88888.00 2010-05-20 12:23:59.000 140 30774.40 78.56 43620.12 88888.00 2010-05-20 12:24:00.000 140 30774.39 78.53 43620.11 53377.62 2010-05-20 12:24:01.000 140 30774.41 78.56 43620.08 88888.00 2010-05-20 12:24:02.000 140 30774.42 78.58 43620.10 88888.00 2010-05-20 12:24:03.000 140 30774.43 78.55 43620.10 88888.00 2010-05-20 12:24:04.000 140 30774.43 78.53 43620.08 88888.00 2010-05-20 12:24:05.000 140 30774.40 78.51 43620.13 53377.61 2010-05-20 12:24:06.000 140 30774.44 78.52 43620.14 88888.00 2010-05-20 12:24:07.000 140 30774.41 78.48 43620.15 88888.00 2010-05-20 12:24:08.000 140 30774.40 78.53 43620.13 88888.00 2010-05-20 12:24:09.000 140 30774.41 78.58 43620.10 88888.00 2010-05-20 12:24:10.000 140 30774.44 78.59 43620.11 53377.64 2010-05-20 12:24:11.000 140 30774.43 78.53 43620.10 88888.00 2010-05-20 12:24:12.000 140 30774.48 78.56 43620.12 88888.00 2010-05-20 12:24:13.000 140 30774.50 78.50 43620.11 88888.00 2010-05-20 12:24:14.000 140 30774.48 78.49 43620.09 88888.00 2010-05-20 12:24:15.000 140 30774.48 78.53 43620.06 53377.65 2010-05-20 12:24:16.000 140 30774.45 78.53 43620.03 88888.00 2010-05-20 12:24:17.000 140 30774.43 78.51 43620.00 88888.00 2010-05-20 12:24:18.000 140 30774.47 78.56 43620.03 88888.00 2010-05-20 12:24:19.000 140 30774.47 78.56 43620.07 88888.00 2010-05-20 12:24:20.000 140 30774.47 78.52 43620.03 53377.62 2010-05-20 12:24:21.000 140 30774.47 78.57 43620.03 88888.00 2010-05-20 12:24:22.000 140 30774.49 78.58 43620.02 88888.00 2010-05-20 12:24:23.000 140 30774.51 78.59 43620.08 88888.00 2010-05-20 12:24:24.000 140 30774.49 78.58 43620.08 88888.00 2010-05-20 12:24:25.000 140 30774.52 78.58 43620.08 53377.67 2010-05-20 12:24:26.000 140 30774.57 78.62 43620.11 88888.00 2010-05-20 12:24:27.000 140 30774.56 78.66 43620.11 88888.00 2010-05-20 12:24:28.000 140 30774.54 78.66 43620.09 88888.00 2010-05-20 12:24:29.000 140 30774.57 78.65 43620.11 88888.00 2010-05-20 12:24:30.000 140 30774.60 78.66 43620.06 53377.72 2010-05-20 12:24:31.000 140 30774.58 78.68 43620.07 88888.00 2010-05-20 12:24:32.000 140 30774.59 78.66 43620.12 88888.00 2010-05-20 12:24:33.000 140 30774.62 78.66 43620.13 88888.00 2010-05-20 12:24:34.000 140 30774.61 78.69 43620.12 88888.00 2010-05-20 12:24:35.000 140 30774.60 78.70 43620.11 53377.73 2010-05-20 12:24:36.000 140 30774.60 78.66 43620.12 88888.00 2010-05-20 12:24:37.000 140 30774.59 78.68 43620.11 88888.00 2010-05-20 12:24:38.000 140 30774.58 78.68 43620.13 88888.00 2010-05-20 12:24:39.000 140 30774.54 78.68 43620.10 88888.00 2010-05-20 12:24:40.000 140 30774.54 78.69 43620.07 53377.73 2010-05-20 12:24:41.000 140 30774.60 78.77 43620.13 88888.00 2010-05-20 12:24:42.000 140 30774.60 78.78 43620.13 88888.00 2010-05-20 12:24:43.000 140 30774.57 78.77 43620.11 88888.00 2010-05-20 12:24:44.000 140 30774.57 78.81 43620.10 88888.00 2010-05-20 12:24:45.000 140 30774.59 78.79 43620.10 53377.77 2010-05-20 12:24:46.000 140 30774.58 78.79 43620.14 88888.00 2010-05-20 12:24:47.000 140 30774.59 78.79 43620.12 88888.00 2010-05-20 12:24:48.000 140 30774.57 78.78 43620.11 88888.00 2010-05-20 12:24:49.000 140 30774.56 78.78 43620.13 88888.00 2010-05-20 12:24:50.000 140 30774.56 78.88 43620.20 53377.79 2010-05-20 12:24:51.000 140 30774.53 79.04 43620.41 88888.00 2010-05-20 12:24:52.000 140 30774.56 78.84 43620.23 88888.00 2010-05-20 12:24:53.000 140 30774.55 78.79 43620.10 88888.00 2010-05-20 12:24:54.000 140 30774.55 78.83 43620.07 88888.00 2010-05-20 12:24:55.000 140 30774.57 78.84 43620.13 53377.83 2010-05-20 12:24:56.000 140 30774.60 78.81 43620.14 88888.00 2010-05-20 12:24:57.000 140 30774.63 78.78 43620.08 88888.00 2010-05-20 12:24:58.000 140 30774.61 78.80 43620.07 88888.00 2010-05-20 12:24:59.000 140 30774.64 78.84 43620.07 88888.00 2010-05-20 12:25:00.000 140 30774.64 78.85 43620.11 53377.77 2010-05-20 12:25:01.000 140 30774.63 78.88 43620.12 88888.00 2010-05-20 12:25:02.000 140 30774.60 78.86 43620.11 88888.00 2010-05-20 12:25:03.000 140 30774.61 78.88 43620.13 88888.00 2010-05-20 12:25:04.000 140 30774.61 78.88 43620.17 88888.00 2010-05-20 12:25:05.000 140 30774.62 78.87 43620.12 53377.80 2010-05-20 12:25:06.000 140 30774.61 78.85 43620.12 88888.00 2010-05-20 12:25:07.000 140 30774.61 78.86 43620.17 88888.00 2010-05-20 12:25:08.000 140 30774.57 78.83 43620.13 88888.00 2010-05-20 12:25:09.000 140 30774.56 78.85 43620.15 88888.00 2010-05-20 12:25:10.000 140 30774.55 78.87 43620.16 53377.79 2010-05-20 12:25:11.000 140 30774.56 78.88 43620.21 88888.00 2010-05-20 12:25:12.000 140 30774.56 78.88 43620.20 88888.00 2010-05-20 12:25:13.000 140 30774.54 78.88 43620.18 88888.00 2010-05-20 12:25:14.000 140 30774.57 78.87 43620.15 88888.00 2010-05-20 12:25:15.000 140 30774.56 78.86 43620.16 53377.80 2010-05-20 12:25:16.000 140 30774.52 78.93 43620.24 88888.00 2010-05-20 12:25:17.000 140 30774.56 78.98 43620.35 88888.00 2010-05-20 12:25:18.000 140 30774.67 78.91 43620.20 88888.00 2010-05-20 12:25:19.000 140 30774.67 78.87 43620.20 88888.00 2010-05-20 12:25:20.000 140 30774.61 78.88 43620.21 53377.92 2010-05-20 12:25:21.000 140 30774.63 78.90 43620.23 88888.00 2010-05-20 12:25:22.000 140 30774.56 78.86 43620.13 88888.00 2010-05-20 12:25:23.000 140 30774.54 78.86 43620.14 88888.00 2010-05-20 12:25:24.000 140 30774.58 78.90 43620.17 88888.00 2010-05-20 12:25:25.000 140 30774.57 78.90 43620.15 53377.70 2010-05-20 12:25:26.000 140 30774.60 78.91 43620.17 88888.00 2010-05-20 12:25:27.000 140 30774.57 78.83 43620.23 88888.00 2010-05-20 12:25:28.000 140 30774.54 78.78 43620.28 88888.00 2010-05-20 12:25:29.000 140 30774.60 78.77 43620.31 88888.00 2010-05-20 12:25:30.000 140 30774.63 78.77 43620.29 53377.83 2010-05-20 12:25:31.000 140 30774.65 78.80 43620.27 88888.00 2010-05-20 12:25:32.000 140 30774.66 78.80 43620.26 88888.00 2010-05-20 12:25:33.000 140 30774.63 78.74 43620.16 88888.00 2010-05-20 12:25:34.000 140 30774.64 78.69 43620.16 88888.00 2010-05-20 12:25:35.000 140 30774.67 78.75 43620.18 53377.87 2010-05-20 12:25:36.000 140 30774.66 78.73 43620.17 88888.00 2010-05-20 12:25:37.000 140 30774.63 78.72 43620.18 88888.00 2010-05-20 12:25:38.000 140 30774.63 78.70 43620.19 88888.00 2010-05-20 12:25:39.000 140 30774.66 78.72 43620.25 88888.00 2010-05-20 12:25:40.000 140 30774.65 78.70 43620.22 53377.83 2010-05-20 12:25:41.000 140 30774.69 78.72 43620.24 88888.00 2010-05-20 12:25:42.000 140 30774.74 78.71 43620.29 88888.00 2010-05-20 12:25:43.000 140 30774.74 78.72 43620.32 88888.00 2010-05-20 12:25:44.000 140 30774.75 78.72 43620.29 88888.00 2010-05-20 12:25:45.000 140 30774.75 78.72 43620.25 53377.91 2010-05-20 12:25:46.000 140 30774.77 78.74 43620.25 88888.00 2010-05-20 12:25:47.000 140 30774.78 78.73 43620.28 88888.00 2010-05-20 12:25:48.000 140 30774.77 78.72 43620.27 88888.00 2010-05-20 12:25:49.000 140 30774.77 78.70 43620.26 88888.00 2010-05-20 12:25:50.000 140 30774.75 78.69 43620.24 53377.93 2010-05-20 12:25:51.000 140 30774.76 78.66 43620.19 88888.00 2010-05-20 12:25:52.000 140 30774.75 78.62 43620.20 88888.00 2010-05-20 12:25:53.000 140 30774.79 78.62 43620.18 88888.00 2010-05-20 12:25:54.000 140 30774.80 78.63 43620.14 88888.00 2010-05-20 12:25:55.000 140 30774.79 78.63 43620.14 53377.94 2010-05-20 12:25:56.000 140 30774.81 78.61 43620.10 88888.00 2010-05-20 12:25:57.000 140 30774.83 78.61 43620.11 88888.00 2010-05-20 12:25:58.000 140 30774.87 78.60 43620.10 88888.00 2010-05-20 12:25:59.000 140 30774.86 78.63 43620.15 88888.00 2010-05-20 12:26:00.000 140 30774.86 78.65 43620.19 53377.97 2010-05-20 12:26:01.000 140 30774.82 78.64 43620.17 88888.00 2010-05-20 12:26:02.000 140 30774.84 78.66 43620.18 88888.00 2010-05-20 12:26:03.000 140 30774.86 78.69 43620.23 88888.00 2010-05-20 12:26:04.000 140 30774.86 78.72 43620.22 88888.00 2010-05-20 12:26:05.000 140 30774.87 78.70 43620.19 53378.00 2010-05-20 12:26:06.000 140 30774.85 78.68 43620.13 88888.00 2010-05-20 12:26:07.000 140 30774.84 78.71 43620.17 88888.00 2010-05-20 12:26:08.000 140 30774.86 78.71 43620.22 88888.00 2010-05-20 12:26:09.000 140 30774.89 78.73 43620.24 88888.00 2010-05-20 12:26:10.000 140 30774.90 78.73 43620.22 53378.04 2010-05-20 12:26:11.000 140 30774.89 78.72 43620.23 88888.00 2010-05-20 12:26:12.000 140 30774.90 78.72 43620.20 88888.00 2010-05-20 12:26:13.000 140 30774.91 78.74 43620.22 88888.00 2010-05-20 12:26:14.000 140 30774.88 78.74 43620.22 88888.00 2010-05-20 12:26:15.000 140 30774.87 78.73 43620.21 53378.08 2010-05-20 12:26:16.000 140 30774.85 78.72 43620.20 88888.00 2010-05-20 12:26:17.000 140 30774.90 78.75 43620.24 88888.00 2010-05-20 12:26:18.000 140 30774.92 78.74 43620.26 88888.00 2010-05-20 12:26:19.000 140 30774.83 78.86 43620.41 88888.00 2010-05-20 12:26:20.000 140 30775.02 78.90 43620.31 53378.04 2010-05-20 12:26:21.000 140 30774.98 78.85 43620.22 88888.00 2010-05-20 12:26:22.000 140 30774.94 78.83 43620.22 88888.00 2010-05-20 12:26:23.000 140 30774.96 78.86 43620.26 88888.00 2010-05-20 12:26:24.000 140 30774.95 78.86 43620.22 88888.00 2010-05-20 12:26:25.000 140 30774.97 78.86 43620.18 53378.06 2010-05-20 12:26:26.000 140 30774.96 78.83 43620.22 88888.00 2010-05-20 12:26:27.000 140 30774.92 78.84 43620.24 88888.00 2010-05-20 12:26:28.000 140 30774.93 78.86 43620.24 88888.00 2010-05-20 12:26:29.000 140 30774.94 78.92 43620.20 88888.00 2010-05-20 12:26:30.000 140 30774.93 78.93 43620.19 53378.10 2010-05-20 12:26:31.000 140 30774.94 78.87 43620.18 88888.00 2010-05-20 12:26:32.000 140 30774.94 78.89 43620.21 88888.00 2010-05-20 12:26:33.000 140 30774.92 78.86 43620.24 88888.00 2010-05-20 12:26:34.000 140 30774.90 78.88 43620.24 88888.00 2010-05-20 12:26:35.000 140 30774.88 78.82 43620.27 53378.07 2010-05-20 12:26:36.000 140 30774.85 78.81 43620.30 88888.00 2010-05-20 12:26:37.000 140 30774.87 78.86 43620.32 88888.00 2010-05-20 12:26:38.000 140 30774.86 78.87 43620.30 88888.00 2010-05-20 12:26:39.000 140 30774.94 78.95 43620.19 88888.00 2010-05-20 12:26:40.000 140 30774.93 78.97 43620.13 53378.11 2010-05-20 12:26:41.000 140 30774.91 78.98 43620.17 88888.00 2010-05-20 12:26:42.000 140 30774.86 78.94 43620.24 88888.00 2010-05-20 12:26:43.000 140 30774.86 78.95 43620.28 88888.00 2010-05-20 12:26:44.000 140 30774.88 78.97 43620.29 88888.00 2010-05-20 12:26:45.000 140 30774.89 78.96 43620.28 53378.06 2010-05-20 12:26:46.000 140 30774.87 78.95 43620.25 88888.00 2010-05-20 12:26:47.000 140 30774.87 78.93 43620.21 88888.00 2010-05-20 12:26:48.000 140 30774.87 78.95 43620.22 88888.00 2010-05-20 12:26:49.000 140 30774.85 78.97 43620.23 88888.00 2010-05-20 12:26:50.000 140 30774.85 79.01 43620.23 53378.04 2010-05-20 12:26:51.000 140 30774.83 79.00 43620.23 88888.00 2010-05-20 12:26:52.000 140 30774.85 79.08 43620.24 88888.00 2010-05-20 12:26:53.000 140 30774.85 79.09 43620.27 88888.00 2010-05-20 12:26:54.000 140 30774.84 79.05 43620.22 88888.00 2010-05-20 12:26:55.000 140 30774.82 79.04 43620.21 53378.00 2010-05-20 12:26:56.000 140 30774.81 79.00 43620.16 88888.00 2010-05-20 12:26:57.000 140 30774.83 79.02 43620.17 88888.00 2010-05-20 12:26:58.000 140 30774.81 78.99 43620.15 88888.00 2010-05-20 12:26:59.000 140 30774.81 78.98 43620.18 88888.00 2010-05-20 12:27:00.000 140 30774.82 79.02 43620.16 53377.99 2010-05-20 12:27:01.000 140 30774.81 79.01 43620.20 88888.00 2010-05-20 12:27:02.000 140 30774.78 78.97 43620.14 88888.00 2010-05-20 12:27:03.000 140 30774.77 78.96 43620.15 88888.00 2010-05-20 12:27:04.000 140 30774.79 78.98 43620.22 88888.00 2010-05-20 12:27:05.000 140 30774.78 78.95 43620.24 53377.93 2010-05-20 12:27:06.000 140 30774.78 78.95 43620.25 88888.00 2010-05-20 12:27:07.000 140 30774.75 78.98 43620.24 88888.00 2010-05-20 12:27:08.000 140 30774.72 78.99 43620.25 88888.00 2010-05-20 12:27:09.000 140 30774.67 78.94 43620.29 88888.00 2010-05-20 12:27:10.000 140 30774.60 78.87 43620.36 53377.92 2010-05-20 12:27:11.000 140 30774.72 78.98 43620.27 88888.00 2010-05-20 12:27:12.000 140 30774.72 78.98 43620.22 88888.00 2010-05-20 12:27:13.000 140 30774.71 78.99 43620.24 88888.00 2010-05-20 12:27:14.000 140 30774.71 78.93 43620.24 88888.00 2010-05-20 12:27:15.000 140 30774.69 78.89 43620.23 53377.89 2010-05-20 12:27:16.000 140 30774.67 78.93 43620.22 88888.00 2010-05-20 12:27:17.000 140 30774.69 78.90 43620.25 88888.00 2010-05-20 12:27:18.000 140 30774.69 78.88 43620.26 88888.00 2010-05-20 12:27:19.000 140 30774.70 78.91 43620.22 88888.00 2010-05-20 12:27:20.000 140 30774.68 78.92 43620.24 53377.88 2010-05-20 12:27:21.000 140 30774.68 78.89 43620.24 88888.00 2010-05-20 12:27:22.000 140 30774.71 78.87 43620.22 88888.00 2010-05-20 12:27:23.000 140 30774.72 78.86 43620.23 88888.00 2010-05-20 12:27:24.000 140 30774.71 78.87 43620.24 88888.00 2010-05-20 12:27:25.000 140 30774.72 78.88 43620.21 53377.87 2010-05-20 12:27:26.000 140 30774.69 78.87 43620.26 88888.00 2010-05-20 12:27:27.000 140 30774.69 78.84 43620.26 88888.00 2010-05-20 12:27:28.000 140 30774.70 78.82 43620.23 88888.00 2010-05-20 12:27:29.000 140 30774.70 78.81 43620.16 88888.00 2010-05-20 12:27:30.000 140 30774.70 78.81 43620.16 53377.82 2010-05-20 12:27:31.000 140 30774.67 78.80 43620.16 88888.00 2010-05-20 12:27:32.000 140 30774.66 78.78 43620.13 88888.00 2010-05-20 12:27:33.000 140 30774.67 78.76 43620.14 88888.00 2010-05-20 12:27:34.000 140 30774.69 78.76 43620.13 88888.00 2010-05-20 12:27:35.000 140 30774.67 78.74 43620.17 53377.81 2010-05-20 12:27:36.000 140 30774.66 78.71 43620.18 88888.00 2010-05-20 12:27:37.000 140 30774.63 78.67 43620.20 88888.00 2010-05-20 12:27:38.000 140 30774.65 78.67 43620.21 88888.00 2010-05-20 12:27:39.000 140 30774.66 78.67 43620.18 88888.00 2010-05-20 12:27:40.000 140 30774.67 78.67 43620.14 53377.80 2010-05-20 12:27:41.000 140 30774.68 78.69 43620.16 88888.00 2010-05-20 12:27:42.000 140 30774.69 78.67 43620.15 88888.00 2010-05-20 12:27:43.000 140 30774.74 78.67 43620.15 88888.00 2010-05-20 12:27:44.000 140 30774.72 78.63 43620.13 88888.00 2010-05-20 12:27:45.000 140 30774.72 78.62 43620.17 53377.89 2010-05-20 12:27:46.000 140 30774.72 78.61 43620.21 88888.00 2010-05-20 12:27:47.000 140 30774.70 78.64 43620.21 88888.00 2010-05-20 12:27:48.000 140 30774.69 78.62 43620.18 88888.00 2010-05-20 12:27:49.000 140 30774.75 78.61 43620.22 88888.00 2010-05-20 12:27:50.000 140 30774.78 78.58 43620.26 53377.89 2010-05-20 12:27:51.000 140 30774.77 78.56 43620.19 88888.00 2010-05-20 12:27:52.000 140 30774.78 78.60 43620.20 88888.00 2010-05-20 12:27:53.000 140 30774.80 78.61 43620.21 88888.00 2010-05-20 12:27:54.000 140 30774.79 78.58 43620.18 88888.00 2010-05-20 12:27:55.000 140 30774.78 78.54 43620.17 53377.93 2010-05-20 12:27:56.000 140 30774.78 78.59 43620.15 88888.00 2010-05-20 12:27:57.000 140 30774.78 78.60 43620.14 88888.00 2010-05-20 12:27:58.000 140 30774.82 78.57 43620.17 88888.00 2010-05-20 12:27:59.000 140 30774.78 78.56 43620.15 88888.00 2010-05-20 12:28:00.000 140 30774.76 78.55 43620.15 53377.91 2010-05-20 12:28:01.000 140 30774.79 78.57 43620.14 88888.00 2010-05-20 12:28:02.000 140 30774.81 78.56 43620.16 88888.00 2010-05-20 12:28:03.000 140 30774.83 78.55 43620.15 88888.00 2010-05-20 12:28:04.000 140 30774.87 78.56 43620.17 88888.00 2010-05-20 12:28:05.000 140 30774.89 78.54 43620.18 53377.98 2010-05-20 12:28:06.000 140 30774.90 78.52 43620.22 88888.00 2010-05-20 12:28:07.000 140 30774.92 78.54 43620.29 88888.00 2010-05-20 12:28:08.000 140 30774.95 78.56 43620.32 88888.00 2010-05-20 12:28:09.000 140 30774.97 78.54 43620.31 88888.00 2010-05-20 12:28:10.000 140 30775.01 78.61 43620.22 53378.04 2010-05-20 12:28:11.000 140 30775.05 78.67 43620.06 88888.00 2010-05-20 12:28:12.000 140 30774.99 78.57 43620.19 88888.00 2010-05-20 12:28:13.000 140 30774.99 78.55 43620.26 88888.00 2010-05-20 12:28:14.000 140 30774.98 78.54 43620.30 88888.00 2010-05-20 12:28:15.000 140 30774.96 78.52 43620.29 53378.10 2010-05-20 12:28:16.000 140 30774.96 78.55 43620.29 88888.00 2010-05-20 12:28:17.000 140 30774.98 78.56 43620.29 88888.00 2010-05-20 12:28:18.000 140 30775.01 78.64 43620.36 88888.00 2010-05-20 12:28:19.000 140 30775.05 78.65 43620.44 88888.00 2010-05-20 12:28:20.000 140 30775.04 78.65 43620.43 53378.19 2010-05-20 12:28:21.000 140 30775.04 78.66 43620.48 88888.00 2010-05-20 12:28:22.000 140 30775.10 78.64 43620.42 88888.00 2010-05-20 12:28:23.000 140 30775.10 78.66 43620.38 88888.00 2010-05-20 12:28:24.000 140 30775.13 78.67 43620.35 88888.00 2010-05-20 12:28:25.000 140 30775.14 78.67 43620.36 53378.23 2010-05-20 12:28:26.000 140 30775.17 78.70 43620.37 88888.00 2010-05-20 12:28:27.000 140 30775.12 78.75 43620.31 88888.00 2010-05-20 12:28:28.000 140 30775.11 78.75 43620.30 88888.00 2010-05-20 12:28:29.000 140 30775.13 78.76 43620.32 88888.00 2010-05-20 12:28:30.000 140 30775.08 78.74 43620.32 53378.25 2010-05-20 12:28:31.000 140 30775.07 78.71 43620.34 88888.00 2010-05-20 12:28:32.000 140 30775.10 78.73 43620.34 88888.00 2010-05-20 12:28:33.000 140 30775.12 78.71 43620.35 88888.00 2010-05-20 12:28:34.000 140 30775.13 78.71 43620.34 88888.00 2010-05-20 12:28:35.000 140 30775.12 78.71 43620.34 53378.24 2010-05-20 12:28:36.000 140 30775.10 78.72 43620.34 88888.00 2010-05-20 12:28:37.000 140 30775.13 78.68 43620.38 88888.00 2010-05-20 12:28:38.000 140 30775.12 78.69 43620.40 88888.00 2010-05-20 12:28:39.000 140 30775.11 78.65 43620.33 88888.00 2010-05-20 12:28:40.000 140 30775.13 78.64 43620.32 53378.25 2010-05-20 12:28:41.000 140 30775.15 78.69 43620.30 88888.00 2010-05-20 12:28:42.000 140 30775.18 78.69 43620.32 88888.00 2010-05-20 12:28:43.000 140 30775.19 78.75 43620.38 88888.00 2010-05-20 12:28:44.000 140 30775.19 78.75 43620.36 88888.00 2010-05-20 12:28:45.000 140 30775.19 78.75 43620.38 53378.32 2010-05-20 12:28:46.000 140 30775.19 78.75 43620.37 88888.00 2010-05-20 12:28:47.000 140 30775.22 78.75 43620.42 88888.00 2010-05-20 12:28:48.000 140 30775.21 78.75 43620.41 88888.00 2010-05-20 12:28:49.000 140 30775.20 78.78 43620.35 88888.00 2010-05-20 12:28:50.000 140 30775.20 78.76 43620.33 53378.35 2010-05-20 12:28:51.000 140 30775.23 78.72 43620.32 88888.00 2010-05-20 12:28:52.000 140 30775.20 78.70 43620.35 88888.00 2010-05-20 12:28:53.000 140 30775.20 78.71 43620.33 88888.00 2010-05-20 12:28:54.000 140 30775.23 78.67 43620.30 88888.00 2010-05-20 12:28:55.000 140 30775.22 78.63 43620.32 53378.32 2010-05-20 12:28:56.000 140 30775.24 78.62 43620.33 88888.00 2010-05-20 12:28:57.000 140 30775.25 78.64 43620.31 88888.00 2010-05-20 12:28:58.000 140 30775.25 78.66 43620.37 88888.00 2010-05-20 12:28:59.000 140 30775.28 78.63 43620.37 88888.00 2010-05-20 12:29:00.000 140 30775.27 78.59 43620.36 53378.34 2010-05-20 12:29:01.000 140 30775.29 78.59 43620.36 88888.00 2010-05-20 12:29:02.000 140 30775.31 78.61 43620.36 88888.00 2010-05-20 12:29:03.000 140 30775.33 78.59 43620.32 88888.00 2010-05-20 12:29:04.000 140 30775.33 78.56 43620.35 88888.00 2010-05-20 12:29:05.000 140 30775.34 78.54 43620.38 53378.35 2010-05-20 12:29:06.000 140 30775.33 78.53 43620.36 88888.00 2010-05-20 12:29:07.000 140 30775.35 78.56 43620.39 88888.00 2010-05-20 12:29:08.000 140 30775.37 78.57 43620.39 88888.00 2010-05-20 12:29:09.000 140 30775.37 78.51 43620.39 88888.00 2010-05-20 12:29:10.000 140 30775.36 78.49 43620.40 53378.40 2010-05-20 12:29:11.000 140 30775.38 78.49 43620.37 88888.00 2010-05-20 12:29:12.000 140 30775.40 78.47 43620.41 88888.00 2010-05-20 12:29:13.000 140 30775.39 78.46 43620.40 88888.00 2010-05-20 12:29:14.000 140 30775.36 78.45 43620.34 88888.00 2010-05-20 12:29:15.000 140 30775.36 78.40 43620.35 53378.44 2010-05-20 12:29:16.000 140 30775.37 78.43 43620.36 88888.00 2010-05-20 12:29:17.000 140 30775.37 78.41 43620.29 88888.00 2010-05-20 12:29:18.000 140 30775.37 78.37 43620.25 88888.00 2010-05-20 12:29:19.000 140 30775.36 78.36 43620.23 88888.00 2010-05-20 12:29:20.000 140 30775.40 78.35 43620.24 53378.41 2010-05-20 12:29:21.000 140 30775.42 78.33 43620.21 88888.00 2010-05-20 12:29:22.000 140 30775.38 78.32 43620.27 88888.00 2010-05-20 12:29:23.000 140 30775.38 78.35 43620.28 88888.00 2010-05-20 12:29:24.000 140 30775.38 78.33 43620.26 88888.00 2010-05-20 12:29:25.000 140 30775.36 78.30 43620.27 53378.41 2010-05-20 12:29:26.000 140 30775.34 78.26 43620.26 88888.00 2010-05-20 12:29:27.000 140 30775.35 78.22 43620.26 88888.00 2010-05-20 12:29:28.000 140 30775.38 78.23 43620.25 88888.00 2010-05-20 12:29:29.000 140 30775.39 78.21 43620.30 88888.00 2010-05-20 12:29:30.000 140 30775.38 78.21 43620.30 53378.38 2010-05-20 12:29:31.000 140 30775.35 78.21 43620.27 88888.00 2010-05-20 12:29:32.000 140 30775.36 78.20 43620.23 88888.00 2010-05-20 12:29:33.000 140 30775.37 78.22 43620.23 88888.00 2010-05-20 12:29:34.000 140 30775.35 78.20 43620.24 88888.00 2010-05-20 12:29:35.000 140 30775.32 78.15 43620.22 53378.36 2010-05-20 12:29:36.000 140 30775.30 78.15 43620.20 88888.00 2010-05-20 12:29:37.000 140 30775.30 78.17 43620.22 88888.00 2010-05-20 12:29:38.000 140 30775.35 78.16 43620.20 88888.00 2010-05-20 12:29:39.000 140 30775.35 78.15 43620.22 88888.00 2010-05-20 12:29:40.000 140 30775.36 78.16 43620.21 53378.39 2010-05-20 12:29:41.000 140 30775.38 78.20 43620.26 88888.00 2010-05-20 12:29:42.000 140 30775.39 78.21 43620.30 88888.00 2010-05-20 12:29:43.000 140 30775.40 78.25 43620.30 88888.00 2010-05-20 12:29:44.000 140 30775.38 78.22 43620.31 88888.00 2010-05-20 12:29:45.000 140 30775.36 78.22 43620.26 53378.40 2010-05-20 12:29:46.000 140 30775.38 78.22 43620.21 88888.00 2010-05-20 12:29:47.000 140 30775.41 78.21 43620.18 88888.00 2010-05-20 12:29:48.000 140 30775.42 78.24 43620.18 88888.00 2010-05-20 12:29:49.000 140 30775.39 78.23 43620.22 88888.00 2010-05-20 12:29:50.000 140 30775.34 78.21 43620.25 53378.42 2010-05-20 12:29:51.000 140 30775.37 78.22 43620.29 88888.00 2010-05-20 12:29:52.000 140 30775.36 78.23 43620.29 88888.00 2010-05-20 12:29:53.000 140 30775.42 78.27 43620.28 88888.00 2010-05-20 12:29:54.000 140 30775.45 78.23 43620.28 88888.00 2010-05-20 12:29:55.000 140 30775.41 78.23 43620.31 53378.48 2010-05-20 12:29:56.000 140 30775.40 78.25 43620.27 88888.00 2010-05-20 12:29:57.000 140 30775.39 78.28 43620.32 88888.00 2010-05-20 12:29:58.000 140 30775.40 78.25 43620.34 88888.00 2010-05-20 12:29:59.000 140 30775.41 78.28 43620.33 88888.00 2010-05-20 12:30:00.000 140 30775.45 78.35 43620.34 53378.48 2010-05-20 12:30:01.000 140 30775.41 78.39 43620.36 88888.00 2010-05-20 12:30:02.000 140 30775.39 78.40 43620.42 88888.00 2010-05-20 12:30:03.000 140 30775.45 78.44 43620.44 88888.00 2010-05-20 12:30:04.000 140 30775.47 78.42 43620.39 88888.00 2010-05-20 12:30:05.000 140 30775.44 78.44 43620.38 53378.49 2010-05-20 12:30:06.000 140 30775.47 78.46 43620.37 88888.00 2010-05-20 12:30:07.000 140 30775.46 78.49 43620.39 88888.00 2010-05-20 12:30:08.000 140 30775.46 78.55 43620.46 88888.00 2010-05-20 12:30:09.000 140 30775.46 78.56 43620.43 88888.00 2010-05-20 12:30:10.000 140 30775.47 78.59 43620.42 53378.57 2010-05-20 12:30:11.000 140 30775.50 78.60 43620.41 88888.00 2010-05-20 12:30:12.000 140 30775.51 78.57 43620.42 88888.00 2010-05-20 12:30:13.000 140 30775.52 78.56 43620.44 88888.00 2010-05-20 12:30:14.000 140 30775.48 78.60 43620.51 88888.00 2010-05-20 12:30:15.000 140 30775.51 78.64 43620.47 53378.59 2010-05-20 12:30:16.000 140 30775.51 78.62 43620.44 88888.00 2010-05-20 12:30:17.000 140 30775.51 78.60 43620.43 88888.00 2010-05-20 12:30:18.000 140 30775.51 78.60 43620.42 88888.00 2010-05-20 12:30:19.000 140 30775.52 78.59 43620.45 88888.00 2010-05-20 12:30:20.000 140 30775.54 78.60 43620.42 53378.59 2010-05-20 12:30:21.000 140 30775.52 78.57 43620.45 88888.00 2010-05-20 12:30:22.000 140 30775.55 78.60 43620.48 88888.00 2010-05-20 12:30:23.000 140 30775.54 78.59 43620.44 88888.00 2010-05-20 12:30:24.000 140 30775.55 78.58 43620.44 88888.00 2010-05-20 12:30:25.000 140 30775.57 78.59 43620.43 53378.63 2010-05-20 12:30:26.000 140 30775.59 78.59 43620.41 88888.00 2010-05-20 12:30:27.000 140 30775.56 78.59 43620.45 88888.00 2010-05-20 12:30:28.000 140 30775.56 78.59 43620.44 88888.00 2010-05-20 12:30:29.000 140 30775.57 78.63 43620.44 88888.00 2010-05-20 12:30:30.000 140 30775.58 78.62 43620.44 53378.61 2010-05-20 12:30:31.000 140 30775.59 78.61 43620.40 88888.00 2010-05-20 12:30:32.000 140 30775.62 78.57 43620.39 88888.00 2010-05-20 12:30:33.000 140 30775.62 78.59 43620.40 88888.00 2010-05-20 12:30:34.000 140 30775.60 78.56 43620.40 88888.00 2010-05-20 12:30:35.000 140 30775.60 78.55 43620.43 53378.62 2010-05-20 12:30:36.000 140 30775.60 78.55 43620.43 88888.00 2010-05-20 12:30:37.000 140 30775.63 78.54 43620.41 88888.00 2010-05-20 12:30:38.000 140 30775.66 78.53 43620.40 88888.00 2010-05-20 12:30:39.000 140 30775.64 78.49 43620.36 88888.00 2010-05-20 12:30:40.000 140 30775.65 78.51 43620.35 53378.61 2010-05-20 12:30:41.000 140 30775.63 78.51 43620.39 88888.00 2010-05-20 12:30:42.000 140 30775.66 78.52 43620.41 88888.00 2010-05-20 12:30:43.000 140 30775.65 78.55 43620.42 88888.00 2010-05-20 12:30:44.000 140 30775.65 78.51 43620.43 88888.00 2010-05-20 12:30:45.000 140 30775.64 78.47 43620.45 53378.61 2010-05-20 12:30:46.000 140 30775.64 78.43 43620.43 88888.00 2010-05-20 12:30:47.000 140 30775.65 78.45 43620.40 88888.00 2010-05-20 12:30:48.000 140 30775.68 78.44 43620.43 88888.00 2010-05-20 12:30:49.000 140 30775.71 78.43 43620.43 88888.00 2010-05-20 12:30:50.000 140 30775.74 78.42 43620.49 53378.65 2010-05-20 12:30:51.000 140 30775.74 78.39 43620.52 88888.00 2010-05-20 12:30:52.000 140 30775.77 78.39 43620.52 88888.00 2010-05-20 12:30:53.000 140 30775.79 78.39 43620.51 88888.00 2010-05-20 12:30:54.000 140 30775.74 78.35 43620.47 88888.00 2010-05-20 12:30:55.000 140 30775.75 78.31 43620.42 53378.71 2010-05-20 12:30:56.000 140 30775.77 78.30 43620.39 88888.00 2010-05-20 12:30:57.000 140 30775.79 78.30 43620.39 88888.00 2010-05-20 12:30:58.000 140 30775.79 78.27 43620.40 88888.00 2010-05-20 12:30:59.000 140 30775.83 78.22 43620.37 88888.00 2010-05-20 12:31:00.000 140 30775.83 78.21 43620.40 53378.68 2010-05-20 12:31:01.000 140 30775.81 78.19 43620.37 88888.00 2010-05-20 12:31:02.000 140 30775.86 78.20 43620.34 88888.00 2010-05-20 12:31:03.000 140 30775.81 78.20 43620.38 88888.00 2010-05-20 12:31:04.000 140 30775.80 78.19 43620.42 88888.00 2010-05-20 12:31:05.000 140 30775.82 78.17 43620.48 53378.71 2010-05-20 12:31:06.000 140 30775.81 78.14 43620.44 88888.00 2010-05-20 12:31:07.000 140 30775.82 78.11 43620.42 88888.00 2010-05-20 12:31:08.000 140 30775.81 78.11 43620.43 88888.00 2010-05-20 12:31:09.000 140 30775.85 78.09 43620.46 88888.00 2010-05-20 12:31:10.000 140 30775.88 78.07 43620.45 53378.73 2010-05-20 12:31:11.000 140 30775.89 78.06 43620.46 88888.00 2010-05-20 12:31:12.000 140 30775.88 78.07 43620.46 88888.00 2010-05-20 12:31:13.000 140 30775.90 78.06 43620.48 88888.00 2010-05-20 12:31:14.000 140 30775.93 78.07 43620.46 88888.00 2010-05-20 12:31:15.000 140 30775.92 78.01 43620.49 53378.75 2010-05-20 12:31:16.000 140 30775.89 77.97 43620.46 88888.00 2010-05-20 12:31:17.000 140 30775.88 77.95 43620.48 88888.00 2010-05-20 12:31:18.000 140 30775.86 77.93 43620.49 88888.00 2010-05-20 12:31:19.000 140 30775.86 77.91 43620.45 88888.00 2010-05-20 12:31:20.000 140 30775.84 77.90 43620.42 53378.74 2010-05-20 12:31:21.000 140 30775.83 77.84 43620.40 88888.00 2010-05-20 12:31:22.000 140 30775.87 77.83 43620.40 88888.00 2010-05-20 12:31:23.000 140 30775.90 77.88 43620.45 88888.00 2010-05-20 12:31:24.000 140 30775.86 77.85 43620.40 88888.00 2010-05-20 12:31:25.000 140 30775.83 77.84 43620.38 53378.73 2010-05-20 12:31:26.000 140 30775.84 77.87 43620.38 88888.00 2010-05-20 12:31:27.000 140 30775.85 77.84 43620.45 88888.00 2010-05-20 12:31:28.000 140 30775.79 77.81 43620.40 88888.00 2010-05-20 12:31:29.000 140 30775.75 77.76 43620.47 88888.00 2010-05-20 12:31:30.000 140 30775.75 77.80 43620.43 53378.73 2010-05-20 12:31:31.000 140 30775.78 77.79 43620.37 88888.00 2010-05-20 12:31:32.000 140 30775.80 77.82 43620.35 88888.00 2010-05-20 12:31:33.000 140 30775.80 77.78 43620.39 88888.00 2010-05-20 12:31:34.000 140 30775.81 77.78 43620.43 88888.00 2010-05-20 12:31:35.000 140 30775.80 77.78 43620.42 53378.72 2010-05-20 12:31:36.000 140 30775.76 77.74 43620.40 88888.00 2010-05-20 12:31:37.000 140 30775.75 77.72 43620.39 88888.00 2010-05-20 12:31:38.000 140 30775.80 77.73 43620.44 88888.00 2010-05-20 12:31:39.000 140 30775.78 77.69 43620.45 88888.00 2010-05-20 12:31:40.000 140 30775.77 77.65 43620.41 53378.69 2010-05-20 12:31:41.000 140 30775.75 77.66 43620.42 88888.00 2010-05-20 12:31:42.000 140 30775.77 77.66 43620.46 88888.00 2010-05-20 12:31:43.000 140 30775.76 77.69 43620.41 88888.00 2010-05-20 12:31:44.000 140 30775.74 77.72 43620.44 88888.00 2010-05-20 12:31:45.000 140 30775.73 77.71 43620.44 53378.73 2010-05-20 12:31:46.000 140 30775.72 77.68 43620.42 88888.00 2010-05-20 12:31:47.000 140 30775.73 77.67 43620.42 88888.00 2010-05-20 12:31:48.000 140 30775.74 77.69 43620.40 88888.00 2010-05-20 12:31:49.000 140 30775.74 77.68 43620.37 88888.00 2010-05-20 12:31:50.000 140 30775.74 77.66 43620.34 53378.70 2010-05-20 12:31:51.000 140 30775.74 77.65 43620.32 88888.00 2010-05-20 12:31:52.000 140 30775.77 77.70 43620.35 88888.00 2010-05-20 12:31:53.000 140 30775.75 77.72 43620.34 88888.00 2010-05-20 12:31:54.000 140 30775.74 77.70 43620.33 88888.00 2010-05-20 12:31:55.000 140 30775.74 77.72 43620.36 53378.71 2010-05-20 12:31:56.000 140 30775.75 77.75 43620.39 88888.00 2010-05-20 12:31:57.000 140 30775.76 77.75 43620.40 88888.00 2010-05-20 12:31:58.000 140 30775.77 77.76 43620.35 88888.00 2010-05-20 12:31:59.000 140 30775.75 77.81 43620.40 88888.00 2010-05-20 12:32:00.000 140 30775.78 77.73 43620.38 53378.69 2010-05-20 12:32:01.000 140 30775.76 77.68 43620.40 88888.00 2010-05-20 12:32:02.000 140 30775.75 77.68 43620.36 88888.00 2010-05-20 12:32:03.000 140 30775.77 77.72 43620.35 88888.00 2010-05-20 12:32:04.000 140 30775.80 77.74 43620.38 88888.00 2010-05-20 12:32:05.000 140 30775.83 77.73 43620.36 53378.69 2010-05-20 12:32:06.000 140 30775.91 77.70 43620.37 88888.00 2010-05-20 12:32:07.000 140 30775.89 77.70 43620.38 88888.00 2010-05-20 12:32:08.000 140 30775.81 77.71 43620.36 88888.00 2010-05-20 12:32:09.000 140 30775.79 77.69 43620.37 88888.00 2010-05-20 12:32:10.000 140 30775.82 77.70 43620.37 53378.73 2010-05-20 12:32:11.000 140 30775.82 77.72 43620.43 88888.00 2010-05-20 12:32:12.000 140 30775.82 77.71 43620.44 88888.00 2010-05-20 12:32:13.000 140 30775.85 77.65 43620.40 88888.00 2010-05-20 12:32:14.000 140 30775.88 77.62 43620.40 88888.00 2010-05-20 12:32:15.000 140 30775.86 77.63 43620.42 53378.77 2010-05-20 12:32:16.000 140 30775.86 77.63 43620.39 88888.00 2010-05-20 12:32:17.000 140 30775.89 77.65 43620.43 88888.00 2010-05-20 12:32:18.000 140 30775.88 77.65 43620.45 88888.00 2010-05-20 12:32:19.000 140 30775.87 77.67 43620.45 88888.00 2010-05-20 12:32:20.000 140 30775.87 77.63 43620.45 53378.82 2010-05-20 12:32:21.000 140 30775.92 77.64 43620.47 88888.00 2010-05-20 12:32:22.000 140 30775.92 77.64 43620.46 88888.00 2010-05-20 12:32:23.000 140 30775.92 77.67 43620.49 88888.00 2010-05-20 12:32:24.000 140 30775.97 77.67 43620.51 88888.00 2010-05-20 12:32:25.000 140 30775.98 77.67 43620.54 53378.87 2010-05-20 12:32:26.000 140 30776.00 77.64 43620.53 88888.00 2010-05-20 12:32:27.000 140 30776.04 77.63 43620.49 88888.00 2010-05-20 12:32:28.000 140 30776.06 77.63 43620.51 88888.00 2010-05-20 12:32:29.000 140 30776.06 77.64 43620.52 88888.00 2010-05-20 12:32:30.000 140 30776.05 77.59 43620.49 53378.95 2010-05-20 12:32:31.000 140 30776.05 77.60 43620.52 88888.00 2010-05-20 12:32:32.000 140 30776.08 77.55 43620.53 88888.00 2010-05-20 12:32:33.000 140 30776.10 77.53 43620.53 88888.00 2010-05-20 12:32:34.000 140 30776.12 77.53 43620.53 88888.00 2010-05-20 12:32:35.000 140 30776.14 77.53 43620.53 53379.00 2010-05-20 12:32:36.000 140 30776.13 77.52 43620.58 88888.00 2010-05-20 12:32:37.000 140 30776.16 77.50 43620.59 88888.00 2010-05-20 12:32:38.000 140 30776.22 77.51 43620.55 88888.00 2010-05-20 12:32:39.000 140 30776.20 77.48 43620.56 88888.00 2010-05-20 12:32:40.000 140 30776.22 77.47 43620.54 53379.06 2010-05-20 12:32:41.000 140 30776.26 77.47 43620.53 88888.00 2010-05-20 12:32:42.000 140 30776.26 77.43 43620.55 88888.00 2010-05-20 12:32:43.000 140 30776.28 77.42 43620.56 88888.00 2010-05-20 12:32:44.000 140 30776.31 77.43 43620.54 88888.00 2010-05-20 12:32:45.000 140 30776.32 77.38 43620.51 53379.12 2010-05-20 12:32:46.000 140 30776.31 77.34 43620.49 88888.00 2010-05-20 12:32:47.000 140 30776.34 77.33 43620.50 88888.00 2010-05-20 12:32:48.000 140 30776.35 77.30 43620.49 88888.00 2010-05-20 12:32:49.000 140 30776.37 77.29 43620.53 88888.00 2010-05-20 12:32:50.000 140 30776.39 77.30 43620.54 53379.12 2010-05-20 12:32:51.000 140 30776.41 77.28 43620.53 88888.00 2010-05-20 12:32:52.000 140 30776.42 77.30 43620.57 88888.00 2010-05-20 12:32:53.000 140 30776.39 77.27 43620.54 88888.00 2010-05-20 12:32:54.000 140 30776.39 77.20 43620.52 88888.00 2010-05-20 12:32:55.000 140 30776.39 77.20 43620.54 53379.17 2010-05-20 12:32:56.000 140 30776.39 77.19 43620.56 88888.00 2010-05-20 12:32:57.000 140 30776.40 77.14 43620.53 88888.00 2010-05-20 12:32:58.000 140 30776.41 77.10 43620.57 88888.00 2010-05-20 12:32:59.000 140 30776.42 77.12 43620.58 88888.00 2010-05-20 12:33:00.000 140 30776.44 77.09 43620.59 53379.19 2010-05-20 12:33:01.000 140 30776.43 77.12 43620.63 88888.00 2010-05-20 12:33:02.000 140 30776.44 77.11 43620.59 88888.00 2010-05-20 12:33:03.000 140 30776.46 77.08 43620.57 88888.00 2010-05-20 12:33:04.000 140 30776.48 77.04 43620.54 88888.00 2010-05-20 12:33:05.000 140 30776.44 76.99 43620.54 53379.22 2010-05-20 12:33:06.000 140 30776.44 76.97 43620.49 88888.00 2010-05-20 12:33:07.000 140 30776.45 76.95 43620.51 88888.00 2010-05-20 12:33:08.000 140 30776.45 76.91 43620.51 88888.00 2010-05-20 12:33:09.000 140 30776.43 76.90 43620.53 88888.00 2010-05-20 12:33:10.000 140 30776.42 76.87 43620.50 53379.17 2010-05-20 12:33:11.000 140 30776.41 76.82 43620.53 88888.00 2010-05-20 12:33:12.000 140 30776.39 76.81 43620.52 88888.00 2010-05-20 12:33:13.000 140 30776.37 76.72 43620.45 88888.00 2010-05-20 12:33:14.000 140 30776.36 76.71 43620.46 88888.00 2010-05-20 12:33:15.000 140 30776.38 76.76 43620.50 53379.14 2010-05-20 12:33:16.000 140 30776.37 76.77 43620.47 88888.00 2010-05-20 12:33:17.000 140 30776.38 76.68 43620.37 88888.00 2010-05-20 12:33:18.000 140 30776.37 76.65 43620.36 88888.00 2010-05-20 12:33:19.000 140 30776.35 76.66 43620.41 88888.00 2010-05-20 12:33:20.000 140 30776.34 76.66 43620.42 53379.01 2010-05-20 12:33:21.000 140 30776.32 76.61 43620.40 88888.00 2010-05-20 12:33:22.000 140 30776.32 76.58 43620.42 88888.00 2010-05-20 12:33:23.000 140 30776.30 76.62 43620.38 88888.00 2010-05-20 12:33:24.000 140 30776.30 76.67 43620.43 88888.00 2010-05-20 12:33:25.000 140 30776.26 76.69 43620.52 53379.06 2010-05-20 12:33:26.000 140 30776.23 76.65 43620.53 88888.00 2010-05-20 12:33:27.000 140 30776.25 76.62 43620.48 88888.00 2010-05-20 12:33:28.000 140 30776.24 76.61 43620.44 88888.00 2010-05-20 12:33:29.000 140 30776.21 76.58 43620.41 88888.00 2010-05-20 12:33:30.000 140 30776.22 76.59 43620.41 53379.01 2010-05-20 12:33:31.000 140 30776.18 76.61 43620.47 88888.00 2010-05-20 12:33:32.000 140 30776.17 76.55 43620.49 88888.00 2010-05-20 12:33:33.000 140 30776.14 76.52 43620.43 88888.00 2010-05-20 12:33:34.000 140 30776.17 76.57 43620.46 88888.00 2010-05-20 12:33:35.000 140 30776.14 76.60 43620.47 53378.98 2010-05-20 12:33:36.000 140 30776.14 76.60 43620.44 88888.00 2010-05-20 12:33:37.000 140 30776.16 76.61 43620.43 88888.00 2010-05-20 12:33:38.000 140 30776.13 76.63 43620.48 88888.00 2010-05-20 12:33:39.000 140 30776.13 76.64 43620.45 88888.00 2010-05-20 12:33:40.000 140 30776.13 76.66 43620.48 53378.91 2010-05-20 12:33:41.000 140 30776.12 76.66 43620.48 88888.00 2010-05-20 12:33:42.000 140 30776.13 76.70 43620.44 88888.00 2010-05-20 12:33:43.000 140 30776.14 76.73 43620.39 88888.00 2010-05-20 12:33:44.000 140 30776.14 76.73 43620.41 88888.00 2010-05-20 12:33:45.000 140 30776.12 76.73 43620.46 53378.97 2010-05-20 12:33:46.000 140 30776.11 76.75 43620.47 88888.00 2010-05-20 12:33:47.000 140 30776.12 76.79 43620.44 88888.00 2010-05-20 12:33:48.000 140 30776.12 76.83 43620.45 88888.00 2010-05-20 12:33:49.000 140 30776.14 76.89 43620.44 88888.00 2010-05-20 12:33:50.000 140 30776.15 76.89 43620.45 53378.95 2010-05-20 12:33:51.000 140 30776.16 76.96 43620.40 88888.00 2010-05-20 12:33:52.000 140 30776.21 77.05 43620.35 88888.00 2010-05-20 12:33:53.000 140 30776.13 76.96 43620.45 88888.00 2010-05-20 12:33:54.000 140 30776.11 76.97 43620.54 88888.00 2010-05-20 12:33:55.000 140 30776.11 77.02 43620.58 53378.90 2010-05-20 12:33:56.000 140 30776.11 77.02 43620.57 88888.00 2010-05-20 12:33:57.000 140 30776.11 77.03 43620.56 88888.00 2010-05-20 12:33:58.000 140 30776.04 77.00 43620.59 88888.00 2010-05-20 12:33:59.000 140 30776.04 77.02 43620.58 88888.00 2010-05-20 12:34:00.000 140 30776.07 77.06 43620.54 53379.00 2010-05-20 12:34:01.000 140 30776.09 77.07 43620.52 88888.00 2010-05-20 12:34:02.000 140 30776.06 77.10 43620.56 88888.00 2010-05-20 12:34:03.000 140 30776.04 77.14 43620.54 88888.00 2010-05-20 12:34:04.000 140 30776.06 77.13 43620.50 88888.00 2010-05-20 12:34:05.000 140 30776.07 77.09 43620.50 53378.99 2010-05-20 12:34:06.000 140 30776.06 77.10 43620.54 88888.00 2010-05-20 12:34:07.000 140 30776.06 77.14 43620.56 88888.00 2010-05-20 12:34:08.000 140 30776.08 77.10 43620.54 88888.00 2010-05-20 12:34:09.000 140 30776.09 77.13 43620.50 88888.00 2010-05-20 12:34:10.000 140 30776.09 77.20 43620.48 53378.97 2010-05-20 12:34:11.000 140 30776.16 77.27 43620.46 88888.00 2010-05-20 12:34:12.000 140 30776.10 77.21 43620.53 88888.00 2010-05-20 12:34:13.000 140 30776.10 77.23 43620.57 88888.00 2010-05-20 12:34:14.000 140 30776.10 77.24 43620.59 88888.00 2010-05-20 12:34:15.000 140 30776.09 77.20 43620.56 53379.01 2010-05-20 12:34:16.000 140 30776.06 77.20 43620.60 88888.00 2010-05-20 12:34:17.000 140 30776.07 77.21 43620.55 88888.00 2010-05-20 12:34:18.000 140 30776.08 77.20 43620.52 88888.00 2010-05-20 12:34:19.000 140 30776.11 77.21 43620.50 88888.00 2010-05-20 12:34:20.000 140 30776.13 77.25 43620.49 53379.00 2010-05-20 12:34:21.000 140 30776.12 77.25 43620.51 88888.00 2010-05-20 12:34:22.000 140 30776.13 77.31 43620.63 88888.00 2010-05-20 12:34:23.000 140 30776.14 77.28 43620.60 88888.00 2010-05-20 12:34:24.000 140 30776.16 77.25 43620.60 88888.00 2010-05-20 12:34:25.000 140 30776.17 77.25 43620.58 53379.08 2010-05-20 12:34:26.000 140 30776.17 77.25 43620.59 88888.00 2010-05-20 12:34:27.000 140 30776.20 77.25 43620.55 88888.00 2010-05-20 12:34:28.000 140 30776.19 77.29 43620.55 88888.00 2010-05-20 12:34:29.000 140 30776.17 77.30 43620.56 88888.00 2010-05-20 12:34:30.000 140 30776.17 77.25 43620.55 53379.06 2010-05-20 12:34:31.000 140 30776.19 77.25 43620.58 88888.00 2010-05-20 12:34:32.000 140 30776.24 77.25 43620.54 88888.00 2010-05-20 12:34:33.000 140 30776.24 77.24 43620.51 88888.00 2010-05-20 12:34:34.000 140 30776.26 77.22 43620.54 88888.00 2010-05-20 12:34:35.000 140 30776.25 77.20 43620.53 53379.06 2010-05-20 12:34:36.000 140 30776.26 77.18 43620.52 88888.00 2010-05-20 12:34:37.000 140 30776.29 77.18 43620.54 88888.00 2010-05-20 12:34:38.000 140 30776.28 77.15 43620.54 88888.00 2010-05-20 12:34:39.000 140 30776.30 77.15 43620.51 88888.00 2010-05-20 12:34:40.000 140 30776.31 77.13 43620.58 53379.06 2010-05-20 12:34:41.000 140 30776.31 77.16 43620.59 88888.00 2010-05-20 12:34:42.000 140 30776.32 77.16 43620.59 88888.00 2010-05-20 12:34:43.000 140 30776.37 77.09 43620.58 88888.00 2010-05-20 12:34:44.000 140 30776.35 77.05 43620.53 88888.00 2010-05-20 12:34:45.000 140 30776.36 77.06 43620.51 53379.12 2010-05-20 12:34:46.000 140 30776.39 77.06 43620.48 88888.00 2010-05-20 12:34:47.000 140 30776.37 77.02 43620.54 88888.00 2010-05-20 12:34:48.000 140 30776.38 77.09 43620.57 88888.00 2010-05-20 12:34:49.000 140 30776.39 77.11 43620.60 88888.00 2010-05-20 12:34:50.000 140 30776.41 77.09 43620.61 53379.16 2010-05-20 12:34:51.000 140 30776.40 77.06 43620.61 88888.00 2010-05-20 12:34:52.000 140 30776.42 77.03 43620.60 88888.00 2010-05-20 12:34:53.000 140 30776.43 77.01 43620.58 88888.00 2010-05-20 12:34:54.000 140 30776.45 76.95 43620.55 88888.00 2010-05-20 12:34:55.000 140 30776.46 76.98 43620.53 53379.18 2010-05-20 12:34:56.000 140 30776.45 76.99 43620.51 88888.00 2010-05-20 12:34:57.000 140 30776.47 76.95 43620.49 88888.00 2010-05-20 12:34:58.000 140 30776.46 76.93 43620.48 88888.00 2010-05-20 12:34:59.000 140 30776.47 76.91 43620.48 88888.00 2010-05-20 12:35:00.000 140 30776.49 76.90 43620.52 53379.22 2010-05-20 12:35:01.000 140 30776.48 76.86 43620.50 88888.00 2010-05-20 12:35:02.000 140 30776.49 76.83 43620.48 88888.00 2010-05-20 12:35:03.000 140 30776.51 76.83 43620.49 88888.00 2010-05-20 12:35:04.000 140 30776.50 76.81 43620.55 88888.00 2010-05-20 12:35:05.000 140 30776.49 76.77 43620.52 53379.19 2010-05-20 12:35:06.000 140 30776.48 76.75 43620.49 88888.00 2010-05-20 12:35:07.000 140 30776.51 76.69 43620.48 88888.00 2010-05-20 12:35:08.000 140 30776.51 76.68 43620.49 88888.00 2010-05-20 12:35:09.000 140 30776.52 76.67 43620.54 88888.00 2010-05-20 12:35:10.000 140 30776.52 76.67 43620.54 53379.22 2010-05-20 12:35:11.000 140 30776.54 76.61 43620.56 88888.00 2010-05-20 12:35:12.000 140 30776.53 76.60 43620.50 88888.00 2010-05-20 12:35:13.000 140 30776.54 76.59 43620.51 88888.00 2010-05-20 12:35:14.000 140 30776.54 76.53 43620.51 88888.00 2010-05-20 12:35:15.000 140 30776.54 76.49 43620.51 53379.24 2010-05-20 12:35:16.000 140 30776.56 76.50 43620.53 88888.00 2010-05-20 12:35:17.000 140 30776.54 76.47 43620.56 88888.00 2010-05-20 12:35:18.000 140 30776.53 76.49 43620.57 88888.00 2010-05-20 12:35:19.000 140 30776.53 76.50 43620.61 88888.00 2010-05-20 12:35:20.000 140 30776.54 76.45 43620.59 53379.21 2010-05-20 12:35:21.000 140 30776.56 76.42 43620.61 88888.00 2010-05-20 12:35:22.000 140 30776.54 76.40 43620.55 88888.00 2010-05-20 12:35:23.000 140 30776.51 76.36 43620.54 88888.00 2010-05-20 12:35:24.000 140 30776.51 76.36 43620.57 88888.00 2010-05-20 12:35:25.000 140 30776.54 76.38 43620.55 53379.22 2010-05-20 12:35:26.000 140 30776.57 76.39 43620.52 88888.00 2010-05-20 12:35:27.000 140 30776.57 76.41 43620.55 88888.00 2010-05-20 12:35:28.000 140 30776.53 76.41 43620.60 88888.00 2010-05-20 12:35:29.000 140 30776.55 76.37 43620.56 88888.00 2010-05-20 12:35:30.000 140 30776.54 76.34 43620.52 53379.23 2010-05-20 12:35:31.000 140 30776.54 76.38 43620.54 88888.00 2010-05-20 12:35:32.000 140 30776.54 76.38 43620.52 88888.00 2010-05-20 12:35:33.000 140 30776.56 76.36 43620.56 88888.00 2010-05-20 12:35:34.000 140 30776.53 76.36 43620.63 88888.00 2010-05-20 12:35:35.000 140 30776.53 76.38 43620.64 53379.23 2010-05-20 12:35:36.000 140 30776.51 76.36 43620.57 88888.00 2010-05-20 12:35:37.000 140 30776.53 76.39 43620.57 88888.00 2010-05-20 12:35:38.000 140 30776.52 76.38 43620.57 88888.00 2010-05-20 12:35:39.000 140 30776.52 76.37 43620.54 88888.00 2010-05-20 12:35:40.000 140 30776.54 76.40 43620.53 53379.22 2010-05-20 12:35:41.000 140 30776.57 76.39 43620.50 88888.00 2010-05-20 12:35:42.000 140 30776.55 76.42 43620.52 88888.00 2010-05-20 12:35:43.000 140 30776.57 76.44 43620.54 88888.00 2010-05-20 12:35:44.000 140 30776.56 76.45 43620.56 88888.00 2010-05-20 12:35:45.000 140 30776.55 76.38 43620.57 53379.22 2010-05-20 12:35:46.000 140 30776.54 76.39 43620.53 88888.00 2010-05-20 12:35:47.000 140 30776.54 76.38 43620.53 88888.00 2010-05-20 12:35:48.000 140 30776.54 76.37 43620.55 88888.00 2010-05-20 12:35:49.000 140 30776.54 76.39 43620.58 88888.00 2010-05-20 12:35:50.000 140 30776.50 76.40 43620.56 53379.18 2010-05-20 12:35:51.000 140 30776.47 76.37 43620.52 88888.00 2010-05-20 12:35:52.000 140 30776.45 76.34 43620.54 88888.00 2010-05-20 12:35:53.000 140 30776.46 76.38 43620.59 88888.00 2010-05-20 12:35:54.000 140 30776.50 76.42 43620.61 88888.00 2010-05-20 12:35:55.000 140 30776.51 76.47 43620.64 53379.20 2010-05-20 12:35:56.000 140 30776.51 76.47 43620.61 88888.00 2010-05-20 12:35:57.000 140 30776.48 76.47 43620.60 88888.00 2010-05-20 12:35:58.000 140 30776.49 76.47 43620.61 88888.00 2010-05-20 12:35:59.000 140 30776.50 76.47 43620.59 88888.00 2010-05-20 12:36:00.000 140 30776.50 76.44 43620.53 53379.18 2010-05-20 12:36:01.000 140 30776.49 76.41 43620.51 88888.00 2010-05-20 12:36:02.000 140 30776.46 76.45 43620.53 88888.00 2010-05-20 12:36:03.000 140 30776.43 76.45 43620.57 88888.00 2010-05-20 12:36:04.000 140 30776.44 76.47 43620.58 88888.00 2010-05-20 12:36:05.000 140 30776.43 76.40 43620.56 53379.17 2010-05-20 12:36:06.000 140 30776.46 76.43 43620.59 88888.00 2010-05-20 12:36:07.000 140 30776.46 76.45 43620.62 88888.00 2010-05-20 12:36:08.000 140 30776.47 76.42 43620.60 88888.00 2010-05-20 12:36:09.000 140 30776.45 76.40 43620.63 88888.00 2010-05-20 12:36:10.000 140 30776.46 76.43 43620.62 53379.16 2010-05-20 12:36:11.000 140 30776.45 76.44 43620.63 88888.00 2010-05-20 12:36:12.000 140 30776.45 76.45 43620.58 88888.00 2010-05-20 12:36:13.000 140 30776.43 76.44 43620.54 88888.00 2010-05-20 12:36:14.000 140 30776.46 76.40 43620.55 88888.00 2010-05-20 12:36:15.000 140 30776.51 76.49 43620.47 53379.15 2010-05-20 12:36:16.000 140 30776.44 76.45 43620.46 88888.00 2010-05-20 12:36:17.000 140 30776.41 76.45 43620.60 88888.00 2010-05-20 12:36:18.000 140 30776.45 76.43 43620.65 88888.00 2010-05-20 12:36:19.000 140 30776.45 76.44 43620.68 88888.00 2010-05-20 12:36:20.000 140 30776.48 76.44 43620.65 53379.17 2010-05-20 12:36:21.000 140 30776.53 76.46 43620.60 88888.00 2010-05-20 12:36:22.000 140 30776.52 76.44 43620.63 88888.00 2010-05-20 12:36:23.000 140 30776.54 76.43 43620.56 88888.00 2010-05-20 12:36:24.000 140 30776.53 76.46 43620.56 88888.00 2010-05-20 12:36:25.000 140 30776.52 76.49 43620.56 53379.24 2010-05-20 12:36:26.000 140 30776.55 76.46 43620.54 88888.00 2010-05-20 12:36:27.000 140 30776.56 76.46 43620.59 88888.00 2010-05-20 12:36:28.000 140 30776.54 76.45 43620.63 88888.00 2010-05-20 12:36:29.000 140 30776.55 76.54 43620.68 88888.00 2010-05-20 12:36:30.000 140 30776.55 76.50 43620.61 53379.26 2010-05-20 12:36:31.000 140 30776.54 76.48 43620.59 88888.00 2010-05-20 12:36:32.000 140 30776.55 76.48 43620.60 88888.00 2010-05-20 12:36:33.000 140 30776.53 76.51 43620.55 88888.00 2010-05-20 12:36:34.000 140 30776.54 76.52 43620.49 88888.00 2010-05-20 12:36:35.000 140 30776.55 76.54 43620.50 53379.28 2010-05-20 12:36:36.000 140 30776.56 76.55 43620.52 88888.00 2010-05-20 12:36:37.000 140 30776.55 76.58 43620.54 88888.00 2010-05-20 12:36:38.000 140 30776.58 76.57 43620.61 88888.00 2010-05-20 12:36:39.000 140 30776.59 76.54 43620.61 88888.00 2010-05-20 12:36:40.000 140 30776.60 76.55 43620.59 53379.28 2010-05-20 12:36:41.000 140 30776.62 76.56 43620.65 88888.00 2010-05-20 12:36:42.000 140 30776.63 76.58 43620.68 88888.00 2010-05-20 12:36:43.000 140 30776.61 76.54 43620.59 88888.00 2010-05-20 12:36:44.000 140 30776.61 76.51 43620.56 88888.00 2010-05-20 12:36:45.000 140 30776.60 76.50 43620.58 53379.30 2010-05-20 12:36:46.000 140 30776.60 76.44 43620.56 88888.00 2010-05-20 12:36:47.000 140 30776.62 76.44 43620.57 88888.00 2010-05-20 12:36:48.000 140 30776.63 76.42 43620.57 88888.00 2010-05-20 12:36:49.000 140 30776.64 76.39 43620.54 88888.00 2010-05-20 12:36:50.000 140 30776.62 76.46 43620.53 53379.26 2010-05-20 12:36:51.000 140 30776.60 76.53 43620.56 88888.00 2010-05-20 12:36:52.000 140 30776.63 76.47 43620.56 88888.00 2010-05-20 12:36:53.000 140 30776.67 76.44 43620.57 88888.00 2010-05-20 12:36:54.000 140 30776.66 76.42 43620.54 88888.00 2010-05-20 12:36:55.000 140 30776.62 76.48 43620.62 53379.30 2010-05-20 12:36:56.000 140 30776.72 76.44 43620.55 88888.00 2010-05-20 12:36:57.000 140 30776.74 76.40 43620.50 88888.00 2010-05-20 12:36:58.000 140 30776.71 76.41 43620.53 88888.00 2010-05-20 12:36:59.000 140 30776.73 76.44 43620.53 88888.00 2010-05-20 12:37:00.000 140 30776.74 76.47 43620.53 53379.29 2010-05-20 12:37:01.000 140 30776.74 76.47 43620.51 88888.00 2010-05-20 12:37:02.000 140 30776.75 76.49 43620.54 88888.00 2010-05-20 12:37:03.000 140 30776.71 76.48 43620.58 88888.00 2010-05-20 12:37:04.000 140 30776.73 76.44 43620.57 88888.00 2010-05-20 12:37:05.000 140 30776.75 76.41 43620.57 53379.38 2010-05-20 12:37:06.000 140 30776.74 76.39 43620.59 88888.00 2010-05-20 12:37:07.000 140 30776.75 76.35 43620.58 88888.00 2010-05-20 12:37:08.000 140 30776.79 76.33 43620.56 88888.00 2010-05-20 12:37:09.000 140 30776.79 76.35 43620.55 88888.00 2010-05-20 12:37:10.000 140 30776.79 76.34 43620.54 53379.35 2010-05-20 12:37:11.000 140 30776.79 76.33 43620.51 88888.00 2010-05-20 12:37:12.000 140 30776.78 76.31 43620.52 88888.00 2010-05-20 12:37:13.000 140 30776.78 76.29 43620.58 88888.00 2010-05-20 12:37:14.000 140 30776.79 76.28 43620.57 88888.00 2010-05-20 12:37:15.000 140 30776.80 76.28 43620.55 53379.38 2010-05-20 12:37:16.000 140 30776.83 76.30 43620.54 88888.00 2010-05-20 12:37:17.000 140 30776.80 76.32 43620.54 88888.00 2010-05-20 12:37:18.000 140 30776.79 76.33 43620.53 88888.00 2010-05-20 12:37:19.000 140 30776.82 76.33 43620.50 88888.00 2010-05-20 12:37:20.000 140 30776.81 76.37 43620.52 53379.41 2010-05-20 12:37:21.000 140 30776.82 76.36 43620.53 88888.00 2010-05-20 12:37:22.000 140 30776.82 76.31 43620.48 88888.00 2010-05-20 12:37:23.000 140 30776.82 76.27 43620.49 88888.00 2010-05-20 12:37:24.000 140 30776.83 76.31 43620.54 88888.00 2010-05-20 12:37:25.000 140 30776.84 76.33 43620.55 53379.43 2010-05-20 12:37:26.000 140 30776.84 76.27 43620.48 88888.00 2010-05-20 12:37:27.000 140 30776.82 76.27 43620.50 88888.00 2010-05-20 12:37:28.000 140 30776.82 76.30 43620.58 88888.00 2010-05-20 12:37:29.000 140 30776.83 76.29 43620.59 88888.00 2010-05-20 12:37:30.000 140 30776.85 76.31 43620.57 53379.44 2010-05-20 12:37:31.000 140 30776.82 76.30 43620.54 88888.00 2010-05-20 12:37:32.000 140 30776.83 76.30 43620.52 88888.00 2010-05-20 12:37:33.000 140 30776.78 76.31 43620.55 88888.00 2010-05-20 12:37:34.000 140 30776.80 76.33 43620.54 88888.00 2010-05-20 12:37:35.000 140 30776.80 76.35 43620.52 53379.46 2010-05-20 12:37:36.000 140 30776.82 76.33 43620.56 88888.00 2010-05-20 12:37:37.000 140 30776.82 76.36 43620.54 88888.00 2010-05-20 12:37:38.000 140 30776.83 76.33 43620.54 88888.00 2010-05-20 12:37:39.000 140 30776.85 76.31 43620.56 88888.00 2010-05-20 12:37:40.000 140 30776.87 76.30 43620.57 53379.48 2010-05-20 12:37:41.000 140 30776.87 76.31 43620.61 88888.00 2010-05-20 12:37:42.000 140 30776.87 76.32 43620.61 88888.00 2010-05-20 12:37:43.000 140 30776.90 76.31 43620.67 88888.00 2010-05-20 12:37:44.000 140 30776.88 76.33 43620.65 88888.00 2010-05-20 12:37:45.000 140 30776.90 76.33 43620.66 53379.52 2010-05-20 12:37:46.000 140 30776.90 76.31 43620.66 88888.00 2010-05-20 12:37:47.000 140 30776.94 76.35 43620.69 88888.00 2010-05-20 12:37:48.000 140 30776.95 76.37 43620.68 88888.00 2010-05-20 12:37:49.000 140 30776.96 76.41 43620.70 88888.00 2010-05-20 12:37:50.000 140 30776.93 76.42 43620.68 53379.55 2010-05-20 12:37:51.000 140 30776.92 76.45 43620.64 88888.00 2010-05-20 12:37:52.000 140 30776.96 76.46 43620.60 88888.00 2010-05-20 12:37:53.000 140 30776.97 76.46 43620.61 88888.00 2010-05-20 12:37:54.000 140 30776.97 76.47 43620.63 88888.00 2010-05-20 12:37:55.000 140 30776.98 76.46 43620.60 53379.60 2010-05-20 12:37:56.000 140 30776.97 76.49 43620.67 88888.00 2010-05-20 12:37:57.000 140 30776.94 76.51 43620.74 88888.00 2010-05-20 12:37:58.000 140 30776.95 76.51 43620.74 88888.00 2010-05-20 12:37:59.000 140 30776.94 76.51 43620.71 88888.00 2010-05-20 12:38:00.000 140 30776.96 76.52 43620.66 53379.60 2010-05-20 12:38:01.000 140 30776.93 76.50 43620.65 88888.00 2010-05-20 12:38:02.000 140 30776.95 76.47 43620.61 88888.00 2010-05-20 12:38:03.000 140 30776.96 76.46 43620.63 88888.00 2010-05-20 12:38:04.000 140 30776.94 76.47 43620.65 88888.00 2010-05-20 12:38:05.000 140 30776.97 76.48 43620.63 53379.59 2010-05-20 12:38:06.000 140 30777.01 76.50 43620.63 88888.00 2010-05-20 12:38:07.000 140 30776.96 76.48 43620.65 88888.00 2010-05-20 12:38:08.000 140 30776.99 76.44 43620.64 88888.00 2010-05-20 12:38:09.000 140 30777.00 76.46 43620.62 88888.00 2010-05-20 12:38:10.000 140 30776.98 76.47 43620.66 53379.59 2010-05-20 12:38:11.000 140 30777.00 76.43 43620.67 88888.00 2010-05-20 12:38:12.000 140 30777.01 76.46 43620.67 88888.00 2010-05-20 12:38:13.000 140 30776.98 76.46 43620.64 88888.00 2010-05-20 12:38:14.000 140 30776.97 76.45 43620.65 88888.00 2010-05-20 12:38:15.000 140 30776.96 76.46 43620.64 53379.64 2010-05-20 12:38:16.000 140 30776.95 76.41 43620.64 88888.00 2010-05-20 12:38:17.000 140 30776.94 76.39 43620.67 88888.00 2010-05-20 12:38:18.000 140 30777.01 76.43 43620.63 88888.00 2010-05-20 12:38:19.000 140 30776.97 76.49 43620.64 88888.00 2010-05-20 12:38:20.000 140 30776.97 76.47 43620.61 53379.68 2010-05-20 12:38:21.000 140 30777.00 76.46 43620.64 88888.00 2010-05-20 12:38:22.000 140 30776.99 76.45 43620.65 88888.00 2010-05-20 12:38:23.000 140 30776.96 76.41 43620.66 88888.00 2010-05-20 12:38:24.000 140 30776.98 76.42 43620.66 88888.00 2010-05-20 12:38:25.000 140 30777.01 76.44 43620.69 53379.64 2010-05-20 12:38:26.000 140 30777.05 76.39 43620.65 88888.00 2010-05-20 12:38:27.000 140 30777.02 76.38 43620.66 88888.00 2010-05-20 12:38:28.000 140 30777.03 76.38 43620.66 88888.00 2010-05-20 12:38:29.000 140 30777.02 76.40 43620.71 88888.00 2010-05-20 12:38:30.000 140 30777.00 76.45 43620.73 53379.61 2010-05-20 12:38:31.000 140 30777.02 76.43 43620.71 88888.00 2010-05-20 12:38:32.000 140 30777.01 76.40 43620.70 88888.00 2010-05-20 12:38:33.000 140 30777.04 76.38 43620.70 88888.00 2010-05-20 12:38:34.000 140 30777.01 76.37 43620.70 88888.00 2010-05-20 12:38:35.000 140 30776.99 76.39 43620.73 53379.61 2010-05-20 12:38:36.000 140 30777.03 76.36 43620.75 88888.00 2010-05-20 12:38:37.000 140 30777.05 76.34 43620.74 88888.00 2010-05-20 12:38:38.000 140 30777.08 76.38 43620.75 88888.00 2010-05-20 12:38:39.000 140 30777.10 76.39 43620.70 88888.00 2010-05-20 12:38:40.000 140 30777.09 76.38 43620.67 53379.66 2010-05-20 12:38:41.000 140 30777.08 76.40 43620.70 88888.00 2010-05-20 12:38:42.000 140 30777.10 76.41 43620.74 88888.00 2010-05-20 12:38:43.000 140 30777.09 76.42 43620.68 88888.00 2010-05-20 12:38:44.000 140 30777.12 76.39 43620.66 88888.00 2010-05-20 12:38:45.000 140 30777.08 76.38 43620.68 53379.69 2010-05-20 12:38:46.000 140 30777.08 76.38 43620.68 88888.00 2010-05-20 12:38:47.000 140 30777.08 76.35 43620.71 88888.00 2010-05-20 12:38:48.000 140 30777.10 76.34 43620.70 88888.00 2010-05-20 12:38:49.000 140 30777.15 76.37 43620.72 88888.00 2010-05-20 12:38:50.000 140 30777.17 76.38 43620.78 53379.75 2010-05-20 12:38:51.000 140 30777.16 76.38 43620.78 88888.00 2010-05-20 12:38:52.000 140 30777.17 76.38 43620.75 88888.00 2010-05-20 12:38:53.000 140 30777.21 76.39 43620.75 88888.00 2010-05-20 12:38:54.000 140 30777.19 76.38 43620.76 88888.00 2010-05-20 12:38:55.000 140 30777.19 76.36 43620.76 53379.75 2010-05-20 12:38:56.000 140 30777.20 76.36 43620.75 88888.00 2010-05-20 12:38:57.000 140 30777.19 76.34 43620.76 88888.00 2010-05-20 12:38:58.000 140 30777.19 76.34 43620.76 88888.00 2010-05-20 12:38:59.000 140 30777.19 76.34 43620.78 88888.00 2010-05-20 12:39:00.000 140 30777.16 76.34 43620.79 53379.79 2010-05-20 12:39:01.000 140 30777.19 76.34 43620.81 88888.00 2010-05-20 12:39:02.000 140 30777.16 76.33 43620.79 88888.00 2010-05-20 12:39:03.000 140 30777.14 76.29 43620.78 88888.00 2010-05-20 12:39:04.000 140 30777.17 76.30 43620.77 88888.00 2010-05-20 12:39:05.000 140 30777.17 76.31 43620.80 53379.80 2010-05-20 12:39:06.000 140 30777.20 76.31 43620.81 88888.00 2010-05-20 12:39:07.000 140 30777.21 76.32 43620.80 88888.00 2010-05-20 12:39:08.000 140 30777.22 76.33 43620.78 88888.00 2010-05-20 12:39:09.000 140 30777.24 76.36 43620.77 88888.00 2010-05-20 12:39:10.000 140 30777.28 76.39 43620.76 53379.80 2010-05-20 12:39:11.000 140 30777.26 76.40 43620.80 88888.00 2010-05-20 12:39:12.000 140 30777.26 76.38 43620.80 88888.00 2010-05-20 12:39:13.000 140 30777.25 76.31 43620.78 88888.00 2010-05-20 12:39:14.000 140 30777.25 76.29 43620.78 88888.00 2010-05-20 12:39:15.000 140 30777.22 76.34 43620.78 53379.80 2010-05-20 12:39:16.000 140 30777.21 76.39 43620.77 88888.00 2010-05-20 12:39:17.000 140 30777.23 76.42 43620.72 88888.00 2010-05-20 12:39:18.000 140 30777.21 76.37 43620.73 88888.00 2010-05-20 12:39:19.000 140 30777.22 76.34 43620.78 88888.00 2010-05-20 12:39:20.000 140 30777.25 76.36 43620.75 53379.78 2010-05-20 12:39:21.000 140 30777.26 76.41 43620.81 88888.00 2010-05-20 12:39:22.000 140 30777.26 76.35 43620.81 88888.00 2010-05-20 12:39:23.000 140 30777.25 76.33 43620.77 88888.00 2010-05-20 12:39:24.000 140 30777.24 76.29 43620.76 88888.00 2010-05-20 12:39:25.000 140 30777.27 76.29 43620.72 53379.82 2010-05-20 12:39:26.000 140 30777.27 76.31 43620.72 88888.00 2010-05-20 12:39:27.000 140 30777.28 76.33 43620.69 88888.00 2010-05-20 12:39:28.000 140 30777.28 76.35 43620.71 88888.00 2010-05-20 12:39:29.000 140 30777.26 76.31 43620.73 88888.00 2010-05-20 12:39:30.000 140 30777.26 76.28 43620.75 53379.78 2010-05-20 12:39:31.000 140 30777.25 76.30 43620.79 88888.00 2010-05-20 12:39:32.000 140 30777.22 76.31 43620.76 88888.00 2010-05-20 12:39:33.000 140 30777.20 76.33 43620.75 88888.00 2010-05-20 12:39:34.000 140 30777.19 76.30 43620.75 88888.00 2010-05-20 12:39:35.000 140 30777.18 76.24 43620.76 53379.78 2010-05-20 12:39:36.000 140 30777.20 76.26 43620.77 88888.00 2010-05-20 12:39:37.000 140 30777.21 76.27 43620.78 88888.00 2010-05-20 12:39:38.000 140 30777.12 76.38 43620.96 88888.00 2010-05-20 12:39:39.000 140 30777.16 76.31 43620.96 88888.00 2010-05-20 12:39:40.000 140 30777.24 76.29 43620.87 53379.83 2010-05-20 12:39:41.000 140 30777.26 76.30 43620.77 88888.00 2010-05-20 12:39:42.000 140 30777.26 76.30 43620.74 88888.00 2010-05-20 12:39:43.000 140 30777.26 76.32 43620.77 88888.00 2010-05-20 12:39:44.000 140 30777.26 76.32 43620.79 88888.00 2010-05-20 12:39:45.000 140 30777.24 76.34 43620.81 53379.81 2010-05-20 12:39:46.000 140 30777.26 76.36 43620.85 88888.00 2010-05-20 12:39:47.000 140 30777.27 76.35 43620.80 88888.00 2010-05-20 12:39:48.000 140 30777.26 76.29 43620.78 88888.00 2010-05-20 12:39:49.000 140 30777.26 76.33 43620.80 88888.00 2010-05-20 12:39:50.000 140 30777.28 76.34 43620.83 53379.83 2010-05-20 12:39:51.000 140 30777.28 76.34 43620.82 88888.00 2010-05-20 12:39:52.000 140 30777.30 76.33 43620.82 88888.00 2010-05-20 12:39:53.000 140 30777.30 76.31 43620.81 88888.00 2010-05-20 12:39:54.000 140 30777.31 76.35 43620.85 88888.00 2010-05-20 12:39:55.000 140 30777.27 76.35 43620.86 53379.86 2010-05-20 12:39:56.000 140 30777.31 76.32 43620.82 88888.00 2010-05-20 12:39:57.000 140 30777.30 76.37 43620.81 88888.00 2010-05-20 12:39:58.000 140 30777.30 76.39 43620.81 88888.00 2010-05-20 12:39:59.000 140 30777.34 76.38 43620.79 88888.00 2010-05-20 12:40:00.000 140 30777.36 76.38 43620.79 53379.89 2010-05-20 12:40:01.000 140 30777.37 76.36 43620.78 88888.00 2010-05-20 12:40:02.000 140 30777.33 76.35 43620.79 88888.00 2010-05-20 12:40:03.000 140 30777.31 76.39 43620.79 88888.00 2010-05-20 12:40:04.000 140 30777.36 76.42 43620.79 88888.00 2010-05-20 12:40:05.000 140 30777.37 76.41 43620.77 53379.86 2010-05-20 12:40:06.000 140 30777.36 76.38 43620.78 88888.00 2010-05-20 12:40:07.000 140 30777.37 76.41 43620.83 88888.00 2010-05-20 12:40:08.000 140 30777.35 76.43 43620.88 88888.00 2010-05-20 12:40:09.000 140 30777.37 76.44 43620.85 88888.00 2010-05-20 12:40:10.000 140 30777.33 76.42 43620.84 53379.88 2010-05-20 12:40:11.000 140 30777.33 76.42 43620.87 88888.00 2010-05-20 12:40:12.000 140 30777.33 76.48 43620.88 88888.00 2010-05-20 12:40:13.000 140 30777.38 76.48 43620.85 88888.00 2010-05-20 12:40:14.000 140 30777.40 76.45 43620.80 88888.00 2010-05-20 12:40:15.000 140 30777.40 76.45 43620.80 53379.92 2010-05-20 12:40:16.000 140 30777.36 76.42 43620.75 88888.00 2010-05-20 12:40:17.000 140 30777.38 76.42 43620.73 88888.00 2010-05-20 12:40:18.000 140 30777.37 76.43 43620.75 88888.00 2010-05-20 12:40:19.000 140 30777.36 76.42 43620.79 88888.00 2010-05-20 12:40:20.000 140 30777.39 76.48 43620.83 53379.89 2010-05-20 12:40:21.000 140 30777.37 76.49 43620.87 88888.00 2010-05-20 12:40:22.000 140 30777.38 76.48 43620.84 88888.00 2010-05-20 12:40:23.000 140 30777.37 76.49 43620.85 88888.00 2010-05-20 12:40:24.000 140 30777.37 76.52 43620.84 88888.00 2010-05-20 12:40:25.000 140 30777.39 76.48 43620.83 53379.92 2010-05-20 12:40:26.000 140 30777.36 76.44 43620.76 88888.00 2010-05-20 12:40:27.000 140 30777.35 76.47 43620.77 88888.00 2010-05-20 12:40:28.000 140 30777.35 76.45 43620.78 88888.00 2010-05-20 12:40:29.000 140 30777.33 76.45 43620.76 88888.00 2010-05-20 12:40:30.000 140 30777.34 76.44 43620.78 53379.95 2010-05-20 12:40:31.000 140 30777.40 76.42 43620.82 88888.00 2010-05-20 12:40:32.000 140 30777.41 76.43 43620.86 88888.00 2010-05-20 12:40:33.000 140 30777.40 76.47 43620.89 88888.00 2010-05-20 12:40:34.000 140 30777.42 76.49 43620.84 88888.00 2010-05-20 12:40:35.000 140 30777.44 76.45 43620.82 53379.95 2010-05-20 12:40:36.000 140 30777.42 76.43 43620.83 88888.00 2010-05-20 12:40:37.000 140 30777.41 76.44 43620.88 88888.00 2010-05-20 12:40:38.000 140 30777.42 76.44 43620.89 88888.00 2010-05-20 12:40:39.000 140 30777.41 76.46 43620.89 88888.00 2010-05-20 12:40:40.000 140 30777.46 76.47 43620.91 53379.95 2010-05-20 12:40:41.000 140 30777.46 76.50 43620.91 88888.00 2010-05-20 12:40:42.000 140 30777.48 76.50 43620.90 88888.00 2010-05-20 12:40:43.000 140 30777.49 76.50 43620.88 88888.00 2010-05-20 12:40:44.000 140 30777.45 76.47 43620.86 88888.00 2010-05-20 12:40:45.000 140 30777.43 76.47 43620.86 53379.97 2010-05-20 12:40:46.000 140 30777.42 76.49 43620.94 88888.00 2010-05-20 12:40:47.000 140 30777.43 76.45 43620.95 88888.00 2010-05-20 12:40:48.000 140 30777.47 76.44 43620.90 88888.00 2010-05-20 12:40:49.000 140 30777.46 76.40 43620.87 88888.00 2010-05-20 12:40:50.000 140 30777.48 76.45 43620.89 53380.00 2010-05-20 12:40:51.000 140 30777.48 76.47 43620.90 88888.00 2010-05-20 12:40:52.000 140 30777.51 76.53 43620.89 88888.00 2010-05-20 12:40:53.000 140 30777.49 76.51 43620.88 88888.00 2010-05-20 12:40:54.000 140 30777.49 76.47 43620.87 88888.00 2010-05-20 12:40:55.000 140 30777.47 76.45 43620.86 53380.01 2010-05-20 12:40:56.000 140 30777.44 76.44 43620.86 88888.00 2010-05-20 12:40:57.000 140 30777.46 76.43 43620.85 88888.00 2010-05-20 12:40:58.000 140 30777.48 76.42 43620.84 88888.00 2010-05-20 12:40:59.000 140 30777.47 76.42 43620.80 88888.00 2010-05-20 12:41:00.000 140 30777.49 76.41 43620.77 53380.04 2010-05-20 12:41:01.000 140 30777.51 76.42 43620.74 88888.00 2010-05-20 12:41:02.000 140 30777.53 76.45 43620.79 88888.00 2010-05-20 12:41:03.000 140 30777.54 76.45 43620.84 88888.00 2010-05-20 12:41:04.000 140 30777.51 76.46 43620.89 88888.00 2010-05-20 12:41:05.000 140 30777.54 76.44 43620.84 53380.02 2010-05-20 12:41:06.000 140 30777.56 76.41 43620.84 88888.00 2010-05-20 12:41:07.000 140 30777.56 76.39 43620.82 88888.00 2010-05-20 12:41:08.000 140 30777.56 76.33 43620.79 88888.00 2010-05-20 12:41:09.000 140 30777.56 76.33 43620.79 88888.00 2010-05-20 12:41:10.000 140 30777.57 76.33 43620.80 53380.03 2010-05-20 12:41:11.000 140 30777.54 76.31 43620.82 88888.00 2010-05-20 12:41:12.000 140 30777.53 76.32 43620.80 88888.00 2010-05-20 12:41:13.000 140 30777.57 76.35 43620.82 88888.00 2010-05-20 12:41:14.000 140 30777.56 76.34 43620.85 88888.00 2010-05-20 12:41:15.000 140 30777.53 76.34 43620.82 53380.06 2010-05-20 12:41:16.000 140 30777.58 76.33 43620.88 88888.00 2010-05-20 12:41:17.000 140 30777.60 76.33 43620.87 88888.00 2010-05-20 12:41:18.000 140 30777.60 76.37 43620.88 88888.00 2010-05-20 12:41:19.000 140 30777.61 76.37 43620.89 88888.00 2010-05-20 12:41:20.000 140 30777.64 76.35 43620.88 53380.14 2010-05-20 12:41:21.000 140 30777.69 76.33 43620.87 88888.00 2010-05-20 12:41:22.000 140 30777.72 76.33 43620.88 88888.00 2010-05-20 12:41:23.000 140 30777.67 76.29 43620.85 88888.00 2010-05-20 12:41:24.000 140 30777.68 76.31 43620.86 88888.00 2010-05-20 12:41:25.000 140 30777.69 76.32 43620.87 53380.18 2010-05-20 12:41:26.000 140 30777.68 76.31 43620.90 88888.00 2010-05-20 12:41:27.000 140 30777.71 76.31 43620.86 88888.00 2010-05-20 12:41:28.000 140 30777.73 76.28 43620.87 88888.00 2010-05-20 12:41:29.000 140 30777.72 76.27 43620.93 88888.00 2010-05-20 12:41:30.000 140 30777.75 76.31 43620.94 53380.18 2010-05-20 12:41:31.000 140 30777.75 76.30 43620.92 88888.00 2010-05-20 12:41:32.000 140 30777.77 76.27 43620.93 88888.00 2010-05-20 12:41:33.000 140 30777.78 76.26 43620.94 88888.00 2010-05-20 12:41:34.000 140 30777.75 76.22 43620.97 88888.00 2010-05-20 12:41:35.000 140 30777.74 76.21 43620.96 53380.23 2010-05-20 12:41:36.000 140 30777.76 76.24 43621.01 88888.00 2010-05-20 12:41:37.000 140 30777.77 76.22 43620.96 88888.00 2010-05-20 12:41:38.000 140 30777.78 76.26 43620.96 88888.00 2010-05-20 12:41:39.000 140 30777.76 76.27 43620.95 88888.00 2010-05-20 12:41:40.000 140 30777.78 76.29 43620.94 53380.26 2010-05-20 12:41:41.000 140 30777.82 76.31 43620.94 88888.00 2010-05-20 12:41:42.000 140 30777.72 76.22 43620.99 88888.00 2010-05-20 12:41:43.000 140 30777.82 76.26 43621.06 88888.00 2010-05-20 12:41:44.000 140 30777.87 76.32 43620.91 88888.00 2010-05-20 12:41:45.000 140 30777.90 76.31 43620.88 53380.40 2010-05-20 12:41:46.000 140 30777.90 76.27 43620.86 88888.00 2010-05-20 12:41:47.000 140 30777.91 76.26 43620.88 88888.00 2010-05-20 12:41:48.000 140 30777.87 76.25 43620.91 88888.00 2010-05-20 12:41:49.000 140 30777.71 76.13 43621.05 88888.00 2010-05-20 12:41:50.000 140 30777.83 76.23 43621.03 53380.34 2010-05-20 12:41:51.000 140 30777.88 76.25 43620.93 88888.00 2010-05-20 12:41:52.000 140 30777.86 76.24 43620.90 88888.00 2010-05-20 12:41:53.000 140 30777.89 76.24 43620.91 88888.00 2010-05-20 12:41:54.000 140 30777.92 76.27 43620.96 88888.00 2010-05-20 12:41:55.000 140 30777.92 76.26 43620.93 53380.29 2010-05-20 12:41:56.000 140 30777.91 76.25 43620.92 88888.00 2010-05-20 12:41:57.000 140 30777.95 76.29 43620.96 88888.00 2010-05-20 12:41:58.000 140 30777.96 76.29 43620.96 88888.00 2010-05-20 12:41:59.000 140 30778.01 76.28 43620.93 88888.00 2010-05-20 12:42:00.000 140 30778.00 76.28 43620.88 53380.39 2010-05-20 12:42:01.000 140 30777.99 76.25 43620.89 88888.00 2010-05-20 12:42:02.000 140 30777.97 76.22 43620.87 88888.00 2010-05-20 12:42:03.000 140 30778.00 76.25 43620.92 88888.00 2010-05-20 12:42:04.000 140 30777.99 76.25 43620.90 88888.00 2010-05-20 12:42:05.000 140 30777.99 76.24 43620.91 53380.43 2010-05-20 12:42:06.000 140 30778.01 76.25 43620.96 88888.00 2010-05-20 12:42:07.000 140 30777.99 76.23 43620.93 88888.00 2010-05-20 12:42:08.000 140 30777.97 76.20 43620.93 88888.00 2010-05-20 12:42:09.000 140 30777.96 76.21 43620.93 88888.00 2010-05-20 12:42:10.000 140 30777.99 76.25 43620.93 53380.37 2010-05-20 12:42:11.000 140 30778.02 76.25 43620.90 88888.00 2010-05-20 12:42:12.000 140 30778.04 76.24 43620.90 88888.00 2010-05-20 12:42:13.000 140 30778.01 76.25 43620.91 88888.00 2010-05-20 12:42:14.000 140 30778.00 76.28 43620.92 88888.00 2010-05-20 12:42:15.000 140 30777.96 76.29 43620.88 53380.44 2010-05-20 12:42:16.000 140 30778.00 76.26 43620.86 88888.00 2010-05-20 12:42:17.000 140 30777.98 76.28 43620.96 88888.00 2010-05-20 12:42:18.000 140 30777.98 76.28 43620.96 88888.00 2010-05-20 12:42:19.000 140 30778.00 76.29 43620.95 88888.00 2010-05-20 12:42:20.000 140 30778.00 76.34 43620.97 53380.47 2010-05-20 12:42:21.000 140 30778.02 76.33 43620.96 88888.00 2010-05-20 12:42:22.000 140 30778.01 76.32 43620.93 88888.00 2010-05-20 12:42:23.000 140 30778.01 76.32 43620.94 88888.00 2010-05-20 12:42:24.000 140 30777.98 76.34 43620.93 88888.00 2010-05-20 12:42:25.000 140 30778.01 76.34 43620.92 53380.47 2010-05-20 12:42:26.000 140 30778.04 76.30 43620.86 88888.00 2010-05-20 12:42:27.000 140 30778.04 76.30 43620.85 88888.00 2010-05-20 12:42:28.000 140 30778.04 76.30 43620.87 88888.00 2010-05-20 12:42:29.000 140 30778.07 76.29 43620.89 88888.00 2010-05-20 12:42:30.000 140 30778.07 76.30 43620.91 53380.44 2010-05-20 12:42:31.000 140 30778.04 76.30 43620.93 88888.00 2010-05-20 12:42:32.000 140 30778.03 76.29 43620.97 88888.00 2010-05-20 12:42:33.000 140 30778.06 76.28 43620.95 88888.00 2010-05-20 12:42:34.000 140 30778.10 76.27 43620.96 88888.00 2010-05-20 12:42:35.000 140 30778.10 76.27 43620.93 53380.46 2010-05-20 12:42:36.000 140 30778.07 76.27 43620.94 88888.00 2010-05-20 12:42:37.000 140 30778.09 76.25 43620.96 88888.00 2010-05-20 12:42:38.000 140 30778.11 76.26 43620.97 88888.00 2010-05-20 12:42:39.000 140 30778.12 76.31 43620.98 88888.00 2010-05-20 12:42:40.000 140 30778.16 76.31 43621.00 53380.49 2010-05-20 12:42:41.000 140 30778.18 76.33 43621.00 88888.00 2010-05-20 12:42:42.000 140 30778.16 76.32 43620.96 88888.00 2010-05-20 12:42:43.000 140 30778.14 76.31 43620.99 88888.00 2010-05-20 12:42:44.000 140 30778.13 76.30 43621.04 88888.00 2010-05-20 12:42:45.000 140 30778.13 76.27 43620.97 53380.53 2010-05-20 12:42:46.000 140 30778.15 76.26 43620.96 88888.00 2010-05-20 12:42:47.000 140 30778.14 76.25 43620.97 88888.00 2010-05-20 12:42:48.000 140 30778.15 76.22 43620.99 88888.00 2010-05-20 12:42:49.000 140 30778.12 76.20 43620.99 88888.00 2010-05-20 12:42:50.000 140 30778.14 76.18 43621.01 53380.51 2010-05-20 12:42:51.000 140 30778.16 76.18 43620.94 88888.00 2010-05-20 12:42:52.000 140 30778.15 76.20 43620.93 88888.00 2010-05-20 12:42:53.000 140 30778.14 76.19 43620.97 88888.00 2010-05-20 12:42:54.000 140 30778.14 76.17 43620.96 88888.00 2010-05-20 12:42:55.000 140 30778.14 76.16 43620.97 53380.49 2010-05-20 12:42:56.000 140 30778.14 76.16 43621.03 88888.00 2010-05-20 12:42:57.000 140 30778.15 76.17 43621.03 88888.00 2010-05-20 12:42:58.000 140 30778.17 76.18 43620.96 88888.00 2010-05-20 12:42:59.000 140 30778.21 76.17 43620.95 88888.00 2010-05-20 12:43:00.000 140 30778.25 76.18 43621.00 53380.55 2010-05-20 12:43:01.000 140 30778.23 76.19 43620.96 88888.00 2010-05-20 12:43:02.000 140 30778.21 76.18 43620.93 88888.00 2010-05-20 12:43:03.000 140 30778.21 76.22 43620.96 88888.00 2010-05-20 12:43:04.000 140 30778.22 76.20 43620.98 88888.00 2010-05-20 12:43:05.000 140 30778.22 76.19 43620.98 53380.56 2010-05-20 12:43:06.000 140 30778.23 76.18 43621.01 88888.00 2010-05-20 12:43:07.000 140 30778.22 76.17 43621.01 88888.00 2010-05-20 12:43:08.000 140 30778.21 76.20 43621.00 88888.00 2010-05-20 12:43:09.000 140 30778.24 76.19 43621.00 88888.00 2010-05-20 12:43:10.000 140 30778.24 76.21 43621.00 53380.57 2010-05-20 12:43:11.000 140 30778.22 76.19 43621.04 88888.00 2010-05-20 12:43:12.000 140 30778.26 76.18 43621.08 88888.00 2010-05-20 12:43:13.000 140 30778.27 76.17 43621.03 88888.00 2010-05-20 12:43:14.000 140 30778.25 76.16 43621.03 88888.00 2010-05-20 12:43:15.000 140 30778.25 76.15 43621.07 53380.62 2010-05-20 12:43:16.000 140 30778.27 76.17 43621.07 88888.00 2010-05-20 12:43:17.000 140 30778.27 76.19 43621.06 88888.00 2010-05-20 12:43:18.000 140 30778.28 76.20 43621.06 88888.00 2010-05-20 12:43:19.000 140 30778.27 76.17 43621.05 88888.00 2010-05-20 12:43:20.000 140 30778.29 76.19 43621.08 53380.65 2010-05-20 12:43:21.000 140 30778.29 76.20 43621.03 88888.00 2010-05-20 12:43:22.000 140 30778.29 76.19 43621.03 88888.00 2010-05-20 12:43:23.000 140 30778.29 76.23 43621.06 88888.00 2010-05-20 12:43:24.000 140 30778.29 76.25 43621.06 88888.00 2010-05-20 12:43:25.000 140 30778.29 76.22 43620.97 53380.64 2010-05-20 12:43:26.000 140 30778.33 76.22 43620.97 88888.00 2010-05-20 12:43:27.000 140 30778.33 76.21 43621.03 88888.00 2010-05-20 12:43:28.000 140 30778.28 76.21 43621.04 88888.00 2010-05-20 12:43:29.000 140 30778.30 76.25 43621.00 88888.00 2010-05-20 12:43:30.000 140 30778.30 76.28 43621.01 53380.66 2010-05-20 12:43:31.000 140 30778.31 76.26 43620.98 88888.00 2010-05-20 12:43:32.000 140 30778.33 76.25 43620.97 88888.00 2010-05-20 12:43:33.000 140 30778.34 76.27 43620.97 88888.00 2010-05-20 12:43:34.000 140 30778.33 76.25 43620.99 88888.00 2010-05-20 12:43:35.000 140 30778.33 76.25 43621.00 53380.70 2010-05-20 12:43:36.000 140 30778.33 76.25 43621.02 88888.00 2010-05-20 12:43:37.000 140 30778.35 76.22 43621.01 88888.00 2010-05-20 12:43:38.000 140 30778.33 76.21 43621.05 88888.00 2010-05-20 12:43:39.000 140 30778.35 76.22 43621.04 88888.00 2010-05-20 12:43:40.000 140 30778.35 76.23 43621.08 53380.70 2010-05-20 12:43:41.000 140 30778.40 76.24 43621.05 88888.00 2010-05-20 12:43:42.000 140 30778.41 76.22 43621.01 88888.00 2010-05-20 12:43:43.000 140 30778.42 76.21 43620.98 88888.00 2010-05-20 12:43:44.000 140 30778.42 76.22 43620.99 88888.00 2010-05-20 12:43:45.000 140 30778.42 76.24 43621.05 53380.76 2010-05-20 12:43:46.000 140 30778.40 76.29 43621.01 88888.00 2010-05-20 12:43:47.000 140 30778.43 76.21 43620.99 88888.00 2010-05-20 12:43:48.000 140 30778.45 76.21 43621.02 88888.00 2010-05-20 12:43:49.000 140 30778.45 76.24 43621.03 88888.00 2010-05-20 12:43:50.000 140 30778.45 76.22 43621.07 53380.74 2010-05-20 12:43:51.000 140 30778.48 76.22 43621.10 88888.00 2010-05-20 12:43:52.000 140 30778.48 76.19 43621.08 88888.00 2010-05-20 12:43:53.000 140 30778.47 76.21 43621.08 88888.00 2010-05-20 12:43:54.000 140 30778.46 76.21 43621.07 88888.00 2010-05-20 12:43:55.000 140 30778.50 76.22 43621.02 53380.78 2010-05-20 12:43:56.000 140 30778.49 76.20 43621.00 88888.00 2010-05-20 12:43:57.000 140 30778.51 76.16 43621.01 88888.00 2010-05-20 12:43:58.000 140 30778.53 76.14 43621.05 88888.00 2010-05-20 12:43:59.000 140 30778.51 76.13 43621.08 88888.00 2010-05-20 12:44:00.000 140 30778.52 76.11 43621.05 53380.78 2010-05-20 12:44:01.000 140 30778.53 76.16 43621.03 88888.00 2010-05-20 12:44:02.000 140 30778.53 76.14 43621.06 88888.00 2010-05-20 12:44:03.000 140 30778.54 76.16 43621.07 88888.00 2010-05-20 12:44:04.000 140 30778.52 76.16 43621.09 88888.00 2010-05-20 12:44:05.000 140 30778.52 76.14 43621.09 53380.81 2010-05-20 12:44:06.000 140 30778.52 76.16 43621.12 88888.00 2010-05-20 12:44:07.000 140 30778.53 76.17 43621.13 88888.00 2010-05-20 12:44:08.000 140 30778.56 76.16 43621.12 88888.00 2010-05-20 12:44:09.000 140 30778.59 76.15 43621.08 88888.00 2010-05-20 12:44:10.000 140 30778.58 76.15 43621.06 53380.85 2010-05-20 12:44:11.000 140 30778.57 76.16 43621.07 88888.00 2010-05-20 12:44:12.000 140 30778.56 76.17 43621.08 88888.00 2010-05-20 12:44:13.000 140 30778.58 76.16 43621.12 88888.00 2010-05-20 12:44:14.000 140 30778.57 76.14 43621.11 88888.00 2010-05-20 12:44:15.000 140 30778.59 76.13 43621.08 53380.87 2010-05-20 12:44:16.000 140 30778.57 76.08 43621.05 88888.00 2010-05-20 12:44:17.000 140 30778.57 76.05 43621.04 88888.00 2010-05-20 12:44:18.000 140 30778.57 76.04 43621.08 88888.00 2010-05-20 12:44:19.000 140 30778.55 75.99 43621.06 88888.00 2010-05-20 12:44:20.000 140 30778.58 76.01 43621.13 53380.87 2010-05-20 12:44:21.000 140 30778.58 76.01 43621.17 88888.00 2010-05-20 12:44:22.000 140 30778.58 76.02 43621.16 88888.00 2010-05-20 12:44:23.000 140 30778.61 76.05 43621.15 88888.00 2010-05-20 12:44:24.000 140 30778.62 76.05 43621.19 88888.00 2010-05-20 12:44:25.000 140 30778.68 76.08 43621.19 53380.87 2010-05-20 12:44:26.000 140 30778.67 76.06 43621.20 88888.00 2010-05-20 12:44:27.000 140 30778.70 76.06 43621.22 88888.00 2010-05-20 12:44:28.000 140 30778.69 76.04 43621.20 88888.00 2010-05-20 12:44:29.000 140 30778.67 76.01 43621.20 88888.00 2010-05-20 12:44:30.000 140 30778.69 76.02 43621.19 53380.91 2010-05-20 12:44:31.000 140 30778.72 76.03 43621.19 88888.00 2010-05-20 12:44:32.000 140 30778.73 76.02 43621.17 88888.00 2010-05-20 12:44:33.000 140 30778.75 76.02 43621.19 88888.00 2010-05-20 12:44:34.000 140 30778.74 75.97 43621.13 88888.00 2010-05-20 12:44:35.000 140 30778.72 76.02 43621.22 53380.93 2010-05-20 12:44:36.000 140 30778.74 76.02 43621.22 88888.00 2010-05-20 12:44:37.000 140 30778.75 76.01 43621.23 88888.00 2010-05-20 12:44:38.000 140 30778.76 76.01 43621.23 88888.00 2010-05-20 12:44:39.000 140 30778.75 75.99 43621.26 88888.00 2010-05-20 12:44:40.000 140 30778.76 75.98 43621.21 53380.97 2010-05-20 12:44:41.000 140 30778.80 76.06 43621.17 88888.00 2010-05-20 12:44:42.000 140 30778.81 76.04 43621.17 88888.00 2010-05-20 12:44:43.000 140 30778.81 76.06 43621.20 88888.00 2010-05-20 12:44:44.000 140 30778.81 76.02 43621.20 88888.00 2010-05-20 12:44:45.000 140 30778.86 76.02 43621.19 53381.02 2010-05-20 12:44:46.000 140 30778.81 76.02 43621.18 88888.00 2010-05-20 12:44:47.000 140 30778.79 76.02 43621.21 88888.00 2010-05-20 12:44:48.000 140 30778.81 76.01 43621.25 88888.00 2010-05-20 12:44:49.000 140 30778.85 76.01 43621.24 88888.00 2010-05-20 12:44:50.000 140 30778.85 76.03 43621.18 53381.02 2010-05-20 12:44:51.000 140 30778.80 75.97 43621.18 88888.00 2010-05-20 12:44:52.000 140 30778.81 75.95 43621.17 88888.00 2010-05-20 12:44:53.000 140 30778.86 75.98 43621.20 88888.00 2010-05-20 12:44:54.000 140 30778.86 75.97 43621.19 88888.00 2010-05-20 12:44:55.000 140 30778.82 75.92 43621.18 53381.06 2010-05-20 12:44:56.000 140 30778.84 75.94 43621.20 88888.00 2010-05-20 12:44:57.000 140 30778.85 75.93 43621.19 88888.00 2010-05-20 12:44:58.000 140 30778.85 75.92 43621.16 88888.00 2010-05-20 12:44:59.000 140 30778.87 75.91 43621.18 88888.00 2010-05-20 12:45:00.000 140 30778.87 75.89 43621.18 53381.06 2010-05-20 12:45:01.000 140 30778.85 75.92 43621.18 88888.00 2010-05-20 12:45:02.000 140 30778.86 75.93 43621.17 88888.00 2010-05-20 12:45:03.000 140 30778.86 75.92 43621.18 88888.00 2010-05-20 12:45:04.000 140 30778.86 75.88 43621.17 88888.00 2010-05-20 12:45:05.000 140 30778.89 75.91 43621.18 53381.09 2010-05-20 12:45:06.000 140 30778.95 75.94 43621.18 88888.00 2010-05-20 12:45:07.000 140 30778.93 75.91 43621.21 88888.00 2010-05-20 12:45:08.000 140 30778.93 75.93 43621.21 88888.00 2010-05-20 12:45:09.000 140 30778.92 75.98 43621.20 88888.00 2010-05-20 12:45:10.000 140 30778.96 75.97 43621.17 53381.11 2010-05-20 12:45:11.000 140 30778.97 75.95 43621.19 88888.00 2010-05-20 12:45:12.000 140 30778.95 75.92 43621.14 88888.00 2010-05-20 12:45:13.000 140 30778.93 75.92 43621.13 88888.00 2010-05-20 12:45:14.000 140 30778.95 75.93 43621.18 88888.00 2010-05-20 12:45:15.000 140 30778.98 75.92 43621.20 53381.16 2010-05-20 12:45:16.000 140 30778.98 75.95 43621.21 88888.00 2010-05-20 12:45:17.000 140 30779.01 75.99 43621.24 88888.00 2010-05-20 12:45:18.000 140 30778.99 75.98 43621.22 88888.00 2010-05-20 12:45:19.000 140 30778.99 75.95 43621.19 88888.00 2010-05-20 12:45:20.000 140 30779.01 75.96 43621.21 53381.13 2010-05-20 12:45:21.000 140 30778.98 75.96 43621.19 88888.00 2010-05-20 12:45:22.000 140 30778.98 75.95 43621.21 88888.00 2010-05-20 12:45:23.000 140 30778.99 75.97 43621.23 88888.00 2010-05-20 12:45:24.000 140 30778.96 75.97 43621.20 88888.00 2010-05-20 12:45:25.000 140 30778.98 75.97 43621.19 53381.14 2010-05-20 12:45:26.000 140 30779.00 75.97 43621.17 88888.00 2010-05-20 12:45:27.000 140 30778.97 75.95 43621.14 88888.00 2010-05-20 12:45:28.000 140 30778.98 75.94 43621.12 88888.00 2010-05-20 12:45:29.000 140 30779.00 75.90 43621.10 88888.00 2010-05-20 12:45:30.000 140 30779.00 75.93 43621.17 53381.16 2010-05-20 12:45:31.000 140 30778.99 75.94 43621.18 88888.00 2010-05-20 12:45:32.000 140 30779.02 75.95 43621.16 88888.00 2010-05-20 12:45:33.000 140 30779.06 75.95 43621.19 88888.00 2010-05-20 12:45:34.000 140 30779.08 75.92 43621.20 88888.00 2010-05-20 12:45:35.000 140 30779.07 75.92 43621.21 53381.19 2010-05-20 12:45:36.000 140 30779.04 75.94 43621.20 88888.00 2010-05-20 12:45:37.000 140 30779.04 75.96 43621.20 88888.00 2010-05-20 12:45:38.000 140 30779.04 75.98 43621.20 88888.00 2010-05-20 12:45:39.000 140 30779.02 76.01 43621.21 88888.00 2010-05-20 12:45:40.000 140 30779.05 76.02 43621.25 53381.19 2010-05-20 12:45:41.000 140 30779.06 76.06 43621.25 88888.00 2010-05-20 12:45:42.000 140 30779.04 76.00 43621.20 88888.00 2010-05-20 12:45:43.000 140 30779.05 76.00 43621.22 88888.00 2010-05-20 12:45:44.000 140 30779.04 76.03 43621.19 88888.00 2010-05-20 12:45:45.000 140 30779.00 76.03 43621.15 53381.20 2010-05-20 12:45:46.000 140 30779.01 75.98 43621.10 88888.00 2010-05-20 12:45:47.000 140 30779.03 75.98 43621.09 88888.00 2010-05-20 12:45:48.000 140 30779.04 75.97 43621.12 88888.00 2010-05-20 12:45:49.000 140 30779.06 76.00 43621.14 88888.00 2010-05-20 12:45:50.000 140 30779.05 76.04 43621.15 53381.19 2010-05-20 12:45:51.000 140 30779.04 76.05 43621.14 88888.00 2010-05-20 12:45:52.000 140 30779.03 76.06 43621.14 88888.00 2010-05-20 12:45:53.000 140 30779.02 76.05 43621.18 88888.00 2010-05-20 12:45:54.000 140 30779.02 76.02 43621.16 88888.00 2010-05-20 12:45:55.000 140 30779.00 76.01 43621.16 53381.19 2010-05-20 12:45:56.000 140 30779.01 76.03 43621.13 88888.00 2010-05-20 12:45:57.000 140 30779.01 76.06 43621.09 88888.00 2010-05-20 12:45:58.000 140 30779.04 76.03 43621.12 88888.00 2010-05-20 12:45:59.000 140 30779.03 76.05 43621.13 88888.00 2010-05-20 12:46:00.000 140 30779.05 76.03 43621.15 53381.16 2010-05-20 12:46:01.000 140 30779.02 76.03 43621.13 88888.00 2010-05-20 12:46:02.000 140 30778.99 76.06 43621.17 88888.00 2010-05-20 12:46:03.000 140 30779.04 76.09 43621.23 88888.00 2010-05-20 12:46:04.000 140 30779.06 76.13 43621.21 88888.00 2010-05-20 12:46:05.000 140 30779.05 76.17 43621.17 53381.19 2010-05-20 12:46:06.000 140 30779.04 76.19 43621.13 88888.00 2010-05-20 12:46:07.000 140 30779.04 76.17 43621.14 88888.00 2010-05-20 12:46:08.000 140 30779.10 76.17 43621.13 88888.00 2010-05-20 12:46:09.000 140 30779.08 76.18 43621.13 88888.00 2010-05-20 12:46:10.000 140 30779.08 76.22 43621.13 53381.23 2010-05-20 12:46:11.000 140 30779.07 76.25 43621.10 88888.00 2010-05-20 12:46:12.000 140 30779.07 76.26 43621.12 88888.00 2010-05-20 12:46:13.000 140 30779.10 76.28 43621.16 88888.00 2010-05-20 12:46:14.000 140 30779.09 76.30 43621.16 88888.00 2010-05-20 12:46:15.000 140 30779.08 76.25 43621.15 53381.21 2010-05-20 12:46:16.000 140 30779.06 76.20 43621.10 88888.00 2010-05-20 12:46:17.000 140 30779.04 76.21 43621.06 88888.00 2010-05-20 12:46:18.000 140 30779.01 76.18 43621.07 88888.00 2010-05-20 12:46:19.000 140 30779.01 76.22 43621.12 88888.00 2010-05-20 12:46:20.000 140 30779.03 76.23 43621.15 53381.20 2010-05-20 12:46:21.000 140 30778.97 76.23 43621.14 88888.00 2010-05-20 12:46:22.000 140 30778.94 76.23 43621.14 88888.00 2010-05-20 12:46:23.000 140 30778.95 76.21 43621.13 88888.00 2010-05-20 12:46:24.000 140 30778.96 76.22 43621.13 88888.00 2010-05-20 12:46:25.000 140 30778.98 76.25 43621.07 53381.15 2010-05-20 12:46:26.000 140 30778.97 76.27 43621.10 88888.00 2010-05-20 12:46:27.000 140 30778.96 76.24 43621.06 88888.00 2010-05-20 12:46:28.000 140 30778.90 76.25 43621.09 88888.00 2010-05-20 12:46:29.000 140 30778.90 76.24 43621.10 88888.00 2010-05-20 12:46:30.000 140 30778.90 76.25 43621.14 53381.06 2010-05-20 12:46:31.000 140 30778.86 76.23 43621.11 88888.00 2010-05-20 12:46:32.000 140 30778.86 76.20 43621.08 88888.00 2010-05-20 12:46:33.000 140 30778.90 76.19 43621.06 88888.00 2010-05-20 12:46:34.000 140 30778.98 76.16 43621.07 88888.00 2010-05-20 12:46:35.000 140 30778.97 76.15 43621.12 53381.03 2010-05-20 12:46:36.000 140 30779.13 76.23 43621.19 88888.00 2010-05-20 12:46:37.000 140 30779.25 76.32 43621.25 88888.00 2010-05-20 12:46:38.000 140 30779.14 76.35 43621.32 88888.00 2010-05-20 12:46:39.000 140 30779.26 76.32 43621.39 88888.00 2010-05-20 12:46:40.000 140 30779.38 76.16 43621.48 53381.32 2010-05-20 12:46:41.000 140 30779.13 76.08 43621.45 88888.00 2010-05-20 12:46:42.000 140 30778.96 76.13 43621.38 88888.00 2010-05-20 12:46:43.000 140 30779.03 76.10 43621.20 88888.00 2010-05-20 12:46:44.000 140 30779.15 76.08 43621.14 88888.00 2010-05-20 12:46:45.000 140 30779.37 75.87 43621.32 53381.33 2010-05-20 12:46:46.000 140 30779.53 75.70 43621.28 88888.00 2010-05-20 12:46:47.000 140 30778.91 75.94 43621.24 88888.00 2010-05-20 12:46:48.000 140 30778.68 76.00 43621.12 88888.00 2010-05-20 12:46:49.000 140 30778.76 76.05 43621.01 88888.00 2010-05-20 12:46:50.000 140 30778.78 76.09 43620.99 53381.47 2010-05-20 12:46:51.000 140 30778.79 76.13 43621.03 88888.00 2010-05-20 12:46:52.000 140 30778.85 76.13 43621.01 88888.00 2010-05-20 12:46:53.000 140 30778.89 76.14 43621.01 88888.00 2010-05-20 12:46:54.000 140 30778.93 76.08 43621.04 88888.00 2010-05-20 12:46:55.000 140 30778.90 76.07 43621.13 53381.02 2010-05-20 12:46:56.000 140 30778.91 76.16 43621.12 88888.00 2010-05-20 12:46:57.000 140 30778.92 76.26 43621.05 88888.00 2010-05-20 12:46:58.000 140 30778.94 76.24 43621.07 88888.00 2010-05-20 12:46:59.000 140 30778.95 76.21 43621.13 88888.00 2010-05-20 12:47:00.000 140 30778.92 76.21 43621.13 53381.08 2010-05-20 12:47:01.000 140 30778.94 76.19 43621.11 88888.00 2010-05-20 12:47:02.000 140 30778.93 76.14 43621.07 88888.00 2010-05-20 12:47:03.000 140 30778.96 76.11 43621.07 88888.00 2010-05-20 12:47:04.000 140 30778.98 76.11 43621.09 88888.00 2010-05-20 12:47:05.000 140 30779.05 76.15 43621.12 53381.12 2010-05-20 12:47:06.000 140 30779.09 76.22 43621.03 88888.00 2010-05-20 12:47:07.000 140 30779.04 76.22 43621.05 88888.00 2010-05-20 12:47:08.000 140 30779.07 76.16 43621.08 88888.00 2010-05-20 12:47:09.000 140 30779.08 76.16 43621.12 88888.00 2010-05-20 12:47:10.000 140 30779.10 76.15 43621.17 53381.12 2010-05-20 12:47:11.000 140 30779.13 76.19 43621.18 88888.00 2010-05-20 12:47:12.000 140 30779.10 76.18 43621.15 88888.00 2010-05-20 12:47:13.000 140 30779.07 76.19 43621.15 88888.00 2010-05-20 12:47:14.000 140 30779.08 76.16 43621.18 88888.00 2010-05-20 12:47:15.000 140 30779.11 76.16 43621.19 53381.19 2010-05-20 12:47:16.000 140 30779.08 76.15 43621.21 88888.00 2010-05-20 12:47:17.000 140 30779.05 76.17 43621.18 88888.00 2010-05-20 12:47:18.000 140 30779.07 76.20 43621.16 88888.00 2010-05-20 12:47:19.000 140 30779.11 76.20 43621.13 88888.00 2010-05-20 12:47:20.000 140 30779.15 76.23 43621.13 53381.21 2010-05-20 12:47:21.000 140 30779.14 76.26 43621.16 88888.00 2010-05-20 12:47:22.000 140 30779.14 76.28 43621.13 88888.00 2010-05-20 12:47:23.000 140 30779.16 76.29 43621.19 88888.00 2010-05-20 12:47:24.000 140 30779.18 76.35 43621.22 88888.00 2010-05-20 12:47:25.000 140 30779.17 76.35 43621.16 53381.28 2010-05-20 12:47:26.000 140 30779.14 76.34 43621.15 88888.00 2010-05-20 12:47:27.000 140 30779.14 76.36 43621.14 88888.00 2010-05-20 12:47:28.000 140 30779.17 76.37 43621.16 88888.00 2010-05-20 12:47:29.000 140 30779.15 76.32 43621.12 88888.00 2010-05-20 12:47:30.000 140 30779.18 76.36 43621.18 53381.27 2010-05-20 12:47:31.000 140 30779.18 76.38 43621.24 88888.00 2010-05-20 12:47:32.000 140 30779.15 76.34 43621.20 88888.00 2010-05-20 12:47:33.000 140 30779.14 76.35 43621.16 88888.00 2010-05-20 12:47:34.000 140 30779.18 76.38 43621.15 88888.00 2010-05-20 12:47:35.000 140 30779.18 76.38 43621.11 53381.29 2010-05-20 12:47:36.000 140 30779.17 76.39 43621.07 88888.00 2010-05-20 12:47:37.000 140 30779.14 76.37 43621.10 88888.00 2010-05-20 12:47:38.000 140 30779.15 76.41 43621.14 88888.00 2010-05-20 12:47:39.000 140 30779.17 76.42 43621.17 88888.00 2010-05-20 12:47:40.000 140 30779.18 76.44 43621.19 53381.27 2010-05-20 12:47:41.000 140 30779.17 76.49 43621.22 88888.00 2010-05-20 12:47:42.000 140 30779.11 76.48 43621.22 88888.00 2010-05-20 12:47:43.000 140 30779.10 76.44 43621.23 88888.00 2010-05-20 12:47:44.000 140 30779.12 76.47 43621.24 88888.00 2010-05-20 12:47:45.000 140 30779.15 76.43 43621.20 53381.30 2010-05-20 12:47:46.000 140 30779.15 76.32 43621.17 88888.00 2010-05-20 12:47:47.000 140 30779.13 76.28 43621.17 88888.00 2010-05-20 12:47:48.000 140 30779.12 76.28 43621.17 88888.00 2010-05-20 12:47:49.000 140 30779.15 76.27 43621.18 88888.00 2010-05-20 12:47:50.000 140 30779.10 76.16 43621.15 53381.28 2010-05-20 12:47:51.000 140 30779.05 76.11 43621.23 88888.00 2010-05-20 12:47:52.000 140 30779.13 76.18 43621.21 88888.00 2010-05-20 12:47:53.000 140 30779.14 76.23 43621.13 88888.00 2010-05-20 12:47:54.000 140 30779.13 76.25 43621.10 88888.00 2010-05-20 12:47:55.000 140 30779.13 76.22 43621.10 53381.28 2010-05-20 12:47:56.000 140 30779.13 76.22 43621.12 88888.00 2010-05-20 12:47:57.000 140 30779.14 76.26 43621.16 88888.00 2010-05-20 12:47:58.000 140 30779.13 76.23 43621.17 88888.00 2010-05-20 12:47:59.000 140 30779.13 76.23 43621.12 88888.00 2010-05-20 12:48:00.000 140 30779.13 76.22 43621.13 53381.29 2010-05-20 12:48:01.000 140 30779.13 76.21 43621.11 88888.00 2010-05-20 12:48:02.000 140 30779.12 76.20 43621.07 88888.00 2010-05-20 12:48:03.000 140 30779.10 76.20 43621.15 88888.00 2010-05-20 12:48:04.000 140 30779.11 76.20 43621.12 88888.00 2010-05-20 12:48:05.000 140 30779.10 76.17 43621.07 53381.27 2010-05-20 12:48:06.000 140 30779.07 76.17 43621.09 88888.00 2010-05-20 12:48:07.000 140 30779.08 76.12 43621.12 88888.00 2010-05-20 12:48:08.000 140 30779.07 76.18 43621.15 88888.00 2010-05-20 12:48:09.000 140 30779.11 76.18 43621.14 88888.00 2010-05-20 12:48:10.000 140 30779.10 76.17 43621.11 53381.27 2010-05-20 12:48:11.000 140 30779.11 76.17 43621.08 88888.00 2010-05-20 12:48:12.000 140 30779.11 76.16 43621.04 88888.00 2010-05-20 12:48:13.000 140 30779.11 76.12 43621.06 88888.00 2010-05-20 12:48:14.000 140 30779.07 76.14 43621.12 88888.00 2010-05-20 12:48:15.000 140 30779.10 76.11 43621.12 53381.27 2010-05-20 12:48:16.000 140 30779.11 76.09 43621.18 88888.00 2010-05-20 12:48:17.000 140 30779.11 76.11 43621.18 88888.00 2010-05-20 12:48:18.000 140 30779.09 76.12 43621.17 88888.00 2010-05-20 12:48:19.000 140 30779.06 76.06 43621.17 88888.00 2010-05-20 12:48:20.000 140 30779.08 76.08 43621.15 53381.25 2010-05-20 12:48:21.000 140 30779.07 76.17 43621.27 88888.00 2010-05-20 12:48:22.000 140 30779.16 76.12 43621.15 88888.00 2010-05-20 12:48:23.000 140 30779.14 76.00 43621.13 88888.00 2010-05-20 12:48:24.000 140 30779.11 75.94 43621.20 88888.00 2010-05-20 12:48:25.000 140 30779.11 75.99 43621.21 53381.33 2010-05-20 12:48:26.000 140 30779.15 76.00 43621.11 88888.00 2010-05-20 12:48:27.000 140 30779.19 76.06 43621.07 88888.00 2010-05-20 12:48:28.000 140 30779.18 76.05 43621.12 88888.00 2010-05-20 12:48:29.000 140 30779.18 76.05 43621.19 88888.00 2010-05-20 12:48:30.000 140 30779.16 76.06 43621.24 53381.27 2010-05-20 12:48:31.000 140 30779.14 76.01 43621.26 88888.00 2010-05-20 12:48:32.000 140 30779.14 75.98 43621.30 88888.00 2010-05-20 12:48:33.000 140 30779.26 76.04 43621.24 88888.00 2010-05-20 12:48:34.000 140 30779.27 76.05 43621.22 88888.00 2010-05-20 12:48:35.000 140 30779.27 76.04 43621.23 53381.36 2010-05-20 12:48:36.000 140 30779.27 75.99 43621.18 88888.00 2010-05-20 12:48:37.000 140 30779.30 75.99 43621.21 88888.00 2010-05-20 12:48:38.000 140 30779.29 75.99 43621.19 88888.00 2010-05-20 12:48:39.000 140 30779.28 75.98 43621.15 88888.00 2010-05-20 12:48:40.000 140 30779.28 75.98 43621.14 53381.32 2010-05-20 12:48:41.000 140 30779.29 75.97 43621.14 88888.00 2010-05-20 12:48:42.000 140 30779.30 75.98 43621.13 88888.00 2010-05-20 12:48:43.000 140 30779.29 75.99 43621.12 88888.00 2010-05-20 12:48:44.000 140 30779.29 75.97 43621.10 88888.00 2010-05-20 12:48:45.000 140 30779.29 75.92 43621.10 53381.38 2010-05-20 12:48:46.000 140 30779.29 75.92 43621.11 88888.00 2010-05-20 12:48:47.000 140 30779.29 75.94 43621.13 88888.00 2010-05-20 12:48:48.000 140 30779.27 75.86 43621.11 88888.00 2010-05-20 12:48:49.000 140 30779.27 75.84 43621.14 88888.00 2010-05-20 12:48:50.000 140 30779.26 75.81 43621.16 53381.38 2010-05-20 12:48:51.000 140 30779.28 75.80 43621.18 88888.00 2010-05-20 12:48:52.000 140 30779.30 75.80 43621.12 88888.00 2010-05-20 12:48:53.000 140 30779.31 75.81 43621.11 88888.00 2010-05-20 12:48:54.000 140 30779.32 75.83 43621.12 88888.00 2010-05-20 12:48:55.000 140 30779.30 75.84 43621.19 53381.35 2010-05-20 12:48:56.000 140 30779.27 75.86 43621.22 88888.00 2010-05-20 12:48:57.000 140 30779.29 75.83 43621.20 88888.00 2010-05-20 12:48:58.000 140 30779.33 75.79 43621.16 88888.00 2010-05-20 12:48:59.000 140 30779.37 75.78 43621.15 88888.00 2010-05-20 12:49:00.000 140 30779.36 75.78 43621.18 53381.37 2010-05-20 12:49:01.000 140 30779.35 75.77 43621.15 88888.00 2010-05-20 12:49:02.000 140 30779.33 75.75 43621.11 88888.00 2010-05-20 12:49:03.000 140 30779.33 75.75 43621.09 88888.00 2010-05-20 12:49:04.000 140 30779.35 75.76 43621.18 88888.00 2010-05-20 12:49:05.000 140 30779.37 75.76 43621.23 53381.38 2010-05-20 12:49:06.000 140 30779.39 75.73 43621.22 88888.00 2010-05-20 12:49:07.000 140 30779.27 75.66 43621.27 88888.00 2010-05-20 12:49:08.000 140 30779.41 75.80 43621.22 88888.00 2010-05-20 12:49:09.000 140 30779.45 75.80 43621.18 88888.00 2010-05-20 12:49:10.000 140 30779.42 75.79 43621.19 53381.52 2010-05-20 12:49:11.000 140 30779.40 75.74 43621.22 88888.00 2010-05-20 12:49:12.000 140 30779.42 75.75 43621.28 88888.00 2010-05-20 12:49:13.000 140 30779.41 75.74 43621.28 88888.00 2010-05-20 12:49:14.000 140 30779.40 75.72 43621.21 88888.00 2010-05-20 12:49:15.000 140 30779.42 75.72 43621.19 53381.48 2010-05-20 12:49:16.000 140 30779.42 75.69 43621.18 88888.00 2010-05-20 12:49:17.000 140 30779.42 75.67 43621.14 88888.00 2010-05-20 12:49:18.000 140 30779.44 75.69 43621.13 88888.00 2010-05-20 12:49:19.000 140 30779.44 75.69 43621.15 88888.00 2010-05-20 12:49:20.000 140 30779.44 75.67 43621.18 53381.45 2010-05-20 12:49:21.000 140 30779.43 75.72 43621.19 88888.00 2010-05-20 12:49:22.000 140 30779.43 75.70 43621.16 88888.00 2010-05-20 12:49:23.000 140 30779.43 75.66 43621.17 88888.00 2010-05-20 12:49:24.000 140 30779.44 75.67 43621.18 88888.00 2010-05-20 12:49:25.000 140 30779.43 75.68 43621.16 53381.41 2010-05-20 12:49:26.000 140 30779.44 75.63 43621.16 88888.00 2010-05-20 12:49:27.000 140 30779.41 75.61 43621.17 88888.00 2010-05-20 12:49:28.000 140 30779.39 75.60 43621.18 88888.00 2010-05-20 12:49:29.000 140 30779.40 75.58 43621.15 88888.00 2010-05-20 12:49:30.000 140 30779.42 75.58 43621.13 53381.46 2010-05-20 12:49:31.000 140 30779.41 75.59 43621.07 88888.00 2010-05-20 12:49:32.000 140 30779.44 75.62 43621.08 88888.00 2010-05-20 12:49:33.000 140 30779.47 75.62 43621.10 88888.00 2010-05-20 12:49:34.000 140 30779.45 75.57 43621.09 88888.00 2010-05-20 12:49:35.000 140 30779.42 75.57 43621.08 53381.45 2010-05-20 12:49:36.000 140 30779.48 75.65 43621.10 88888.00 2010-05-20 12:49:37.000 140 30779.52 75.69 43620.94 88888.00 2010-05-20 12:49:38.000 140 30779.45 75.63 43621.08 88888.00 2010-05-20 12:49:39.000 140 30779.43 75.63 43621.14 88888.00 2010-05-20 12:49:40.000 140 30779.42 75.63 43621.09 53381.38 2010-05-20 12:49:41.000 140 30779.46 75.61 43621.11 88888.00 2010-05-20 12:49:42.000 140 30779.44 75.62 43621.12 88888.00 2010-05-20 12:49:43.000 140 30779.40 75.62 43621.11 88888.00 2010-05-20 12:49:44.000 140 30779.41 75.58 43621.15 88888.00 2010-05-20 12:49:45.000 140 30779.42 75.54 43621.13 53381.44 2010-05-20 12:49:46.000 140 30779.42 75.56 43621.10 88888.00 2010-05-20 12:49:47.000 140 30779.39 75.53 43621.10 88888.00 2010-05-20 12:49:48.000 140 30779.36 75.50 43621.07 88888.00 2010-05-20 12:49:49.000 140 30779.34 75.51 43621.07 88888.00 2010-05-20 12:49:50.000 140 30779.35 75.52 43621.10 53381.44 2010-05-20 12:49:51.000 140 30779.37 75.52 43621.12 88888.00 2010-05-20 12:49:52.000 140 30779.36 75.55 43621.14 88888.00 2010-05-20 12:49:53.000 140 30779.36 75.57 43621.14 88888.00 2010-05-20 12:49:54.000 140 30779.38 75.54 43621.12 88888.00 2010-05-20 12:49:55.000 140 30779.37 75.52 43621.14 53381.43 2010-05-20 12:49:56.000 140 30779.35 75.53 43621.17 88888.00 2010-05-20 12:49:57.000 140 30779.35 75.54 43621.14 88888.00 2010-05-20 12:49:58.000 140 30779.38 75.51 43621.11 88888.00 2010-05-20 12:49:59.000 140 30779.40 75.49 43621.07 88888.00 2010-05-20 12:50:00.000 140 30779.40 75.50 43621.06 53381.41 2010-05-20 12:50:01.000 140 30779.33 75.50 43621.05 88888.00 2010-05-20 12:50:02.000 140 30779.32 75.51 43621.00 88888.00 2010-05-20 12:50:03.000 140 30779.36 75.57 43621.05 88888.00 2010-05-20 12:50:04.000 140 30779.34 75.59 43621.14 88888.00 2010-05-20 12:50:05.000 140 30779.32 75.59 43621.11 53381.38 2010-05-20 12:50:06.000 140 30779.29 75.60 43621.06 88888.00 2010-05-20 12:50:07.000 140 30779.32 75.59 43621.05 88888.00 2010-05-20 12:50:08.000 140 30779.34 75.57 43621.09 88888.00 2010-05-20 12:50:09.000 140 30779.28 75.54 43621.13 88888.00 2010-05-20 12:50:10.000 140 30779.31 75.53 43621.10 53381.35 2010-05-20 12:50:11.000 140 30779.31 75.55 43621.00 88888.00 2010-05-20 12:50:12.000 140 30779.32 75.56 43620.99 88888.00 2010-05-20 12:50:13.000 140 30779.30 75.53 43621.04 88888.00 2010-05-20 12:50:14.000 140 30779.31 75.52 43621.06 88888.00 2010-05-20 12:50:15.000 140 30779.35 75.58 43621.08 53381.33 2010-05-20 12:50:16.000 140 30779.31 75.57 43621.13 88888.00 2010-05-20 12:50:17.000 140 30779.26 75.54 43621.13 88888.00 2010-05-20 12:50:18.000 140 30779.24 75.48 43621.09 88888.00 2010-05-20 12:50:19.000 140 30779.26 75.52 43621.06 88888.00 2010-05-20 12:50:20.000 140 30779.26 75.57 43621.05 53381.28 2010-05-20 12:50:21.000 140 30779.25 75.54 43621.08 88888.00 2010-05-20 12:50:22.000 140 30779.25 75.55 43621.08 88888.00 2010-05-20 12:50:23.000 140 30779.26 75.57 43621.09 88888.00 2010-05-20 12:50:24.000 140 30779.22 75.55 43621.06 88888.00 2010-05-20 12:50:25.000 140 30779.21 75.52 43621.06 53381.28 2010-05-20 12:50:26.000 140 30779.23 75.55 43621.02 88888.00 2010-05-20 12:50:27.000 140 30779.21 75.57 43621.03 88888.00 2010-05-20 12:50:28.000 140 30779.15 75.52 43621.09 88888.00 2010-05-20 12:50:29.000 140 30779.13 75.52 43621.12 88888.00 2010-05-20 12:50:30.000 140 30779.15 75.51 43621.09 53381.24 2010-05-20 12:50:31.000 140 30779.18 75.50 43621.07 88888.00 2010-05-20 12:50:32.000 140 30779.18 75.47 43621.10 88888.00 2010-05-20 12:50:33.000 140 30779.18 75.45 43621.07 88888.00 2010-05-20 12:50:34.000 140 30779.18 75.47 43621.07 88888.00 2010-05-20 12:50:35.000 140 30779.17 75.48 43621.10 53381.27 2010-05-20 12:50:36.000 140 30779.15 75.45 43621.06 88888.00 2010-05-20 12:50:37.000 140 30779.15 75.48 43621.08 88888.00 2010-05-20 12:50:38.000 140 30779.16 75.47 43621.06 88888.00 2010-05-20 12:50:39.000 140 30779.17 75.45 43621.04 88888.00 2010-05-20 12:50:40.000 140 30779.18 75.45 43621.01 53381.24 2010-05-20 12:50:41.000 140 30779.20 75.49 43620.96 88888.00 2010-05-20 12:50:42.000 140 30779.14 75.45 43621.10 88888.00 2010-05-20 12:50:43.000 140 30779.13 75.41 43621.14 88888.00 2010-05-20 12:50:44.000 140 30779.13 75.37 43621.10 88888.00 2010-05-20 12:50:45.000 140 30779.11 75.35 43621.03 53381.24 2010-05-20 12:50:46.000 140 30779.14 75.37 43621.01 88888.00 2010-05-20 12:50:47.000 140 30779.13 75.36 43621.01 88888.00 2010-05-20 12:50:48.000 140 30779.10 75.39 43621.06 88888.00 2010-05-20 12:50:49.000 140 30779.14 75.42 43621.10 88888.00 2010-05-20 12:50:50.000 140 30779.14 75.43 43621.06 53381.20 2010-05-20 12:50:51.000 140 30779.15 75.40 43620.99 88888.00 2010-05-20 12:50:52.000 140 30779.16 75.38 43620.98 88888.00 2010-05-20 12:50:53.000 140 30779.17 75.34 43620.97 88888.00 2010-05-20 12:50:54.000 140 30779.13 75.34 43621.04 88888.00 2010-05-20 12:50:55.000 140 30779.13 75.39 43621.06 53381.19 2010-05-20 12:50:56.000 140 30779.16 75.39 43621.08 88888.00 2010-05-20 12:50:57.000 140 30779.14 75.39 43621.06 88888.00 2010-05-20 12:50:58.000 140 30779.14 75.39 43621.04 88888.00 2010-05-20 12:50:59.000 140 30779.15 75.38 43621.03 88888.00 2010-05-20 12:51:00.000 140 30779.17 75.36 43621.09 53381.23 2010-05-20 12:51:01.000 140 30779.18 75.36 43621.09 88888.00 2010-05-20 12:51:02.000 140 30779.18 75.36 43621.06 88888.00 2010-05-20 12:51:03.000 140 30779.26 75.47 43620.97 88888.00 2010-05-20 12:51:04.000 140 30779.19 75.39 43620.95 88888.00 2010-05-20 12:51:05.000 140 30779.11 75.32 43621.03 53381.20 2010-05-20 12:51:06.000 140 30779.10 75.36 43621.08 88888.00 2010-05-20 12:51:07.000 140 30779.15 75.37 43621.07 88888.00 2010-05-20 12:51:08.000 140 30779.15 75.38 43621.03 88888.00 2010-05-20 12:51:09.000 140 30779.17 75.43 43621.04 88888.00 2010-05-20 12:51:10.000 140 30779.16 75.42 43621.02 53381.20 2010-05-20 12:51:11.000 140 30779.14 75.41 43621.00 88888.00 2010-05-20 12:51:12.000 140 30779.10 75.37 43621.03 88888.00 2010-05-20 12:51:13.000 140 30779.07 75.38 43621.06 88888.00 2010-05-20 12:51:14.000 140 30779.11 75.40 43621.07 88888.00 2010-05-20 12:51:15.000 140 30779.09 75.41 43621.09 53381.20 2010-05-20 12:51:16.000 140 30779.12 75.39 43621.12 88888.00 2010-05-20 12:51:17.000 140 30779.11 75.38 43621.09 88888.00 2010-05-20 12:51:18.000 140 30779.12 75.35 43621.06 88888.00 2010-05-20 12:51:19.000 140 30779.11 75.34 43621.05 88888.00 2010-05-20 12:51:20.000 140 30779.13 75.33 43620.99 53381.18 2010-05-20 12:51:21.000 140 30779.12 75.33 43621.01 88888.00 2010-05-20 12:51:22.000 140 30779.11 75.32 43621.00 88888.00 2010-05-20 12:51:23.000 140 30779.12 75.34 43621.06 88888.00 2010-05-20 12:51:24.000 140 30779.13 75.33 43621.09 88888.00 2010-05-20 12:51:25.000 140 30779.13 75.32 43621.11 53381.18 2010-05-20 12:51:26.000 140 30779.14 75.36 43621.09 88888.00 2010-05-20 12:51:27.000 140 30779.13 75.36 43621.08 88888.00 2010-05-20 12:51:28.000 140 30779.11 75.34 43621.10 88888.00 2010-05-20 12:51:29.000 140 30779.11 75.33 43621.10 88888.00 2010-05-20 12:51:30.000 140 30779.10 75.33 43621.07 53381.16 2010-05-20 12:51:31.000 140 30779.10 75.33 43621.03 88888.00 2010-05-20 12:51:32.000 140 30779.10 75.33 43621.04 88888.00 2010-05-20 12:51:33.000 140 30779.14 75.34 43621.07 88888.00 2010-05-20 12:51:34.000 140 30779.15 75.33 43621.08 88888.00 2010-05-20 12:51:35.000 140 30779.15 75.34 43621.07 53381.18 2010-05-20 12:51:36.000 140 30779.12 75.30 43621.05 88888.00 2010-05-20 12:51:37.000 140 30779.16 75.35 43621.06 88888.00 2010-05-20 12:51:38.000 140 30779.16 75.40 43621.00 88888.00 2010-05-20 12:51:39.000 140 30779.16 75.36 43621.00 88888.00 2010-05-20 12:51:40.000 140 30779.16 75.37 43621.00 53381.17 2010-05-20 12:51:41.000 140 30779.17 75.37 43621.02 88888.00 2010-05-20 12:51:42.000 140 30779.19 75.36 43621.01 88888.00 2010-05-20 12:51:43.000 140 30779.20 75.38 43621.06 88888.00 2010-05-20 12:51:44.000 140 30779.17 75.34 43621.05 88888.00 2010-05-20 12:51:45.000 140 30779.13 75.30 43621.06 53381.17 2010-05-20 12:51:46.000 140 30779.13 75.29 43621.04 88888.00 2010-05-20 12:51:47.000 140 30779.12 75.28 43621.03 88888.00 2010-05-20 12:51:48.000 140 30779.12 75.27 43621.03 88888.00 2010-05-20 12:51:49.000 140 30779.16 75.26 43621.00 88888.00 2010-05-20 12:51:50.000 140 30779.17 75.24 43620.99 53381.15 2010-05-20 12:51:51.000 140 30779.15 75.25 43621.03 88888.00 2010-05-20 12:51:52.000 140 30779.17 75.21 43621.09 88888.00 2010-05-20 12:51:53.000 140 30779.17 75.21 43621.11 88888.00 2010-05-20 12:51:54.000 140 30779.19 75.23 43621.09 88888.00 2010-05-20 12:51:55.000 140 30779.17 75.21 43621.04 53381.17 2010-05-20 12:51:56.000 140 30779.16 75.19 43621.05 88888.00 2010-05-20 12:51:57.000 140 30779.16 75.19 43621.07 88888.00 2010-05-20 12:51:58.000 140 30779.14 75.18 43621.14 88888.00 2010-05-20 12:51:59.000 140 30779.17 75.17 43621.07 88888.00 2010-05-20 12:52:00.000 140 30779.21 75.18 43621.03 53381.18 2010-05-20 12:52:01.000 140 30779.18 75.17 43621.01 88888.00 2010-05-20 12:52:02.000 140 30779.18 75.21 43621.02 88888.00 2010-05-20 12:52:03.000 140 30779.22 75.28 43621.04 88888.00 2010-05-20 12:52:04.000 140 30779.23 75.24 43621.04 88888.00 2010-05-20 12:52:05.000 140 30779.22 75.23 43621.08 53381.18 2010-05-20 12:52:06.000 140 30779.18 75.22 43621.08 88888.00 2010-05-20 12:52:07.000 140 30779.16 75.24 43621.12 88888.00 2010-05-20 12:52:08.000 140 30779.16 75.20 43621.11 88888.00 2010-05-20 12:52:09.000 140 30779.12 75.18 43621.22 88888.00 2010-05-20 12:52:10.000 140 30779.17 75.26 43621.19 53381.19 2010-05-20 12:52:11.000 140 30779.17 75.20 43621.13 88888.00 2010-05-20 12:52:12.000 140 30779.13 75.14 43621.13 88888.00 2010-05-20 12:52:13.000 140 30779.08 75.09 43621.20 88888.00 2010-05-20 12:52:14.000 140 30779.10 75.14 43621.14 88888.00 2010-05-20 12:52:15.000 140 30779.13 75.17 43621.10 53381.23 2010-05-20 12:52:16.000 140 30779.14 75.17 43621.07 88888.00 2010-05-20 12:52:17.000 140 30779.09 75.22 43621.07 88888.00 2010-05-20 12:52:18.000 140 30779.10 75.23 43621.07 88888.00 2010-05-20 12:52:19.000 140 30779.16 75.20 43621.05 88888.00 2010-05-20 12:52:20.000 140 30779.15 75.16 43621.04 53381.17 2010-05-20 12:52:21.000 140 30779.10 75.14 43621.03 88888.00 2010-05-20 12:52:22.000 140 30779.12 75.20 43621.01 88888.00 2010-05-20 12:52:23.000 140 30779.14 75.19 43621.03 88888.00 2010-05-20 12:52:24.000 140 30779.12 75.16 43621.05 88888.00 2010-05-20 12:52:25.000 140 30779.14 75.15 43621.03 53381.19 2010-05-20 12:52:26.000 140 30779.14 75.18 43621.04 88888.00 2010-05-20 12:52:27.000 140 30779.13 75.16 43621.03 88888.00 2010-05-20 12:52:28.000 140 30779.15 75.18 43621.02 88888.00 2010-05-20 12:52:29.000 140 30779.14 75.17 43621.03 88888.00 2010-05-20 12:52:30.000 140 30779.14 75.16 43621.03 53381.19 2010-05-20 12:52:31.000 140 30779.14 75.18 43621.05 88888.00 2010-05-20 12:52:32.000 140 30779.13 75.20 43621.04 88888.00 2010-05-20 12:52:33.000 140 30779.13 75.15 43621.02 88888.00 2010-05-20 12:52:34.000 140 30779.15 75.13 43621.01 88888.00 2010-05-20 12:52:35.000 140 30779.13 75.13 43621.03 53381.16 2010-05-20 12:52:36.000 140 30779.16 75.11 43621.03 88888.00 2010-05-20 12:52:37.000 140 30779.16 75.12 43621.05 88888.00 2010-05-20 12:52:38.000 140 30779.16 75.09 43621.05 88888.00 2010-05-20 12:52:39.000 140 30779.15 75.07 43621.01 88888.00 2010-05-20 12:52:40.000 140 30779.15 75.06 43621.00 53381.12 2010-05-20 12:52:41.000 140 30779.15 75.03 43621.00 88888.00 2010-05-20 12:52:42.000 140 30779.13 75.06 43620.99 88888.00 2010-05-20 12:52:43.000 140 30779.12 75.07 43621.09 88888.00 2010-05-20 12:52:44.000 140 30779.12 75.10 43621.05 88888.00 2010-05-20 12:52:45.000 140 30779.11 75.11 43620.99 53381.14 2010-05-20 12:52:46.000 140 30779.06 75.04 43621.06 88888.00 2010-05-20 12:52:47.000 140 30779.03 75.06 43621.07 88888.00 2010-05-20 12:52:48.000 140 30779.03 75.06 43621.01 88888.00 2010-05-20 12:52:49.000 140 30779.03 75.02 43620.99 88888.00 2010-05-20 12:52:50.000 140 30779.05 75.03 43621.02 53381.10 2010-05-20 12:52:51.000 140 30779.07 75.01 43620.96 88888.00 2010-05-20 12:52:52.000 140 30779.08 75.00 43620.98 88888.00 2010-05-20 12:52:53.000 140 30779.09 74.97 43620.98 88888.00 2010-05-20 12:52:54.000 140 30779.12 74.97 43621.00 88888.00 2010-05-20 12:52:55.000 140 30779.12 74.98 43621.05 53381.11 2010-05-20 12:52:56.000 140 30779.13 74.95 43621.03 88888.00 2010-05-20 12:52:57.000 140 30779.15 74.97 43621.06 88888.00 2010-05-20 12:52:58.000 140 30779.17 75.01 43621.09 88888.00 2010-05-20 12:52:59.000 140 30779.15 75.04 43621.09 88888.00 2010-05-20 12:53:00.000 140 30779.17 75.08 43621.07 53381.16 2010-05-20 12:53:01.000 140 30779.13 75.06 43621.04 88888.00 2010-05-20 12:53:02.000 140 30779.14 75.02 43621.07 88888.00 2010-05-20 12:53:03.000 140 30779.15 75.02 43621.10 88888.00 2010-05-20 12:53:04.000 140 30779.16 75.01 43621.11 88888.00 2010-05-20 12:53:05.000 140 30779.16 75.02 43621.13 53381.17 2010-05-20 12:53:06.000 140 30779.15 75.06 43621.10 88888.00 2010-05-20 12:53:07.000 140 30779.11 75.06 43621.10 88888.00 2010-05-20 12:53:08.000 140 30779.14 75.08 43621.14 88888.00 2010-05-20 12:53:09.000 140 30779.16 75.08 43621.13 88888.00 2010-05-20 12:53:10.000 140 30779.14 75.03 43621.08 53381.20 2010-05-20 12:53:11.000 140 30779.13 75.03 43621.05 88888.00 2010-05-20 12:53:12.000 140 30779.14 75.03 43621.06 88888.00 2010-05-20 12:53:13.000 140 30779.15 75.02 43621.08 88888.00 2010-05-20 12:53:14.000 140 30779.14 75.03 43621.11 88888.00 2010-05-20 12:53:15.000 140 30779.12 75.03 43621.10 53381.17 2010-05-20 12:53:16.000 140 30779.10 75.01 43621.08 88888.00 2010-05-20 12:53:17.000 140 30779.13 75.03 43621.06 88888.00 2010-05-20 12:53:18.000 140 30779.13 75.07 43621.09 88888.00 2010-05-20 12:53:19.000 140 30779.14 75.09 43621.11 88888.00 2010-05-20 12:53:20.000 140 30779.16 75.10 43621.07 53381.18 2010-05-20 12:53:21.000 140 30779.18 75.11 43621.07 88888.00 2010-05-20 12:53:22.000 140 30779.21 75.11 43621.07 88888.00 2010-05-20 12:53:23.000 140 30779.21 75.11 43621.08 88888.00 2010-05-20 12:53:24.000 140 30779.20 75.13 43621.12 88888.00 2010-05-20 12:53:25.000 140 30779.21 75.11 43621.15 53381.23 2010-05-20 12:53:26.000 140 30779.22 75.13 43621.07 88888.00 2010-05-20 12:53:27.000 140 30779.26 75.15 43621.06 88888.00 2010-05-20 12:53:28.000 140 30779.26 75.16 43621.08 88888.00 2010-05-20 12:53:29.000 140 30779.24 75.17 43621.08 88888.00 2010-05-20 12:53:30.000 140 30779.20 75.15 43621.04 53381.26 2010-05-20 12:53:31.000 140 30779.19 75.14 43621.01 88888.00 2010-05-20 12:53:32.000 140 30779.23 75.14 43621.02 88888.00 2010-05-20 12:53:33.000 140 30779.24 75.15 43621.03 88888.00 2010-05-20 12:53:34.000 140 30779.26 75.20 43621.02 88888.00 2010-05-20 12:53:35.000 140 30779.23 75.22 43621.02 53381.25 2010-05-20 12:53:36.000 140 30779.19 75.18 43620.98 88888.00 2010-05-20 12:53:37.000 140 30779.20 75.17 43621.05 88888.00 2010-05-20 12:53:38.000 140 30779.20 75.16 43621.07 88888.00 2010-05-20 12:53:39.000 140 30779.17 75.17 43621.10 88888.00 2010-05-20 12:53:40.000 140 30779.18 75.13 43621.05 53381.22 2010-05-20 12:53:41.000 140 30779.15 75.15 43621.04 88888.00 2010-05-20 12:53:42.000 140 30779.17 75.19 43621.06 88888.00 2010-05-20 12:53:43.000 140 30779.15 75.20 43621.06 88888.00 2010-05-20 12:53:44.000 140 30779.16 75.16 43621.04 88888.00 2010-05-20 12:53:45.000 140 30779.14 75.14 43621.06 53381.20 2010-05-20 12:53:46.000 140 30779.14 75.13 43621.06 88888.00 2010-05-20 12:53:47.000 140 30779.16 75.14 43621.05 88888.00 2010-05-20 12:53:48.000 140 30779.16 75.14 43621.07 88888.00 2010-05-20 12:53:49.000 140 30779.17 75.14 43621.08 88888.00 2010-05-20 12:53:50.000 140 30779.16 75.11 43621.06 53381.23 2010-05-20 12:53:51.000 140 30779.12 75.11 43621.06 88888.00 2010-05-20 12:53:52.000 140 30779.11 75.11 43621.10 88888.00 2010-05-20 12:53:53.000 140 30779.18 75.17 43621.06 88888.00 2010-05-20 12:53:54.000 140 30779.21 75.19 43621.07 88888.00 2010-05-20 12:53:55.000 140 30779.23 75.19 43621.09 53381.24 2010-05-20 12:53:56.000 140 30779.21 75.16 43621.07 88888.00 2010-05-20 12:53:57.000 140 30779.22 75.20 43621.09 88888.00 2010-05-20 12:53:58.000 140 30779.17 75.20 43621.12 88888.00 2010-05-20 12:53:59.000 140 30779.14 75.20 43621.15 88888.00 2010-05-20 12:54:00.000 140 30779.19 75.25 43621.11 53381.23 2010-05-20 12:54:01.000 140 30779.19 75.22 43621.12 88888.00 2010-05-20 12:54:02.000 140 30779.21 75.20 43621.15 88888.00 2010-05-20 12:54:03.000 140 30779.21 75.22 43621.17 88888.00 2010-05-20 12:54:04.000 140 30779.19 75.27 43621.22 88888.00 2010-05-20 12:54:05.000 140 30779.19 75.25 43621.15 53381.20 2010-05-20 12:54:06.000 140 30779.19 75.18 43621.12 88888.00 2010-05-20 12:54:07.000 140 30779.19 75.18 43621.10 88888.00 2010-05-20 12:54:08.000 140 30779.18 75.15 43621.08 88888.00 2010-05-20 12:54:09.000 140 30779.20 75.14 43621.08 88888.00 2010-05-20 12:54:10.000 140 30779.21 75.11 43621.11 53381.21 2010-05-20 12:54:11.000 140 30779.18 75.07 43621.05 88888.00 2010-05-20 12:54:12.000 140 30779.18 75.06 43620.99 88888.00 2010-05-20 12:54:13.000 140 30779.17 75.11 43621.07 88888.00 2010-05-20 12:54:14.000 140 30778.99 75.68 43621.89 88888.00 2010-05-20 12:54:15.000 140 30779.04 75.04 43621.33 53381.16 2010-05-20 12:54:16.000 140 30779.09 74.93 43621.06 88888.00 2010-05-20 12:54:17.000 140 30779.11 74.96 43621.00 88888.00 2010-05-20 12:54:18.000 140 30779.12 74.96 43621.00 88888.00 2010-05-20 12:54:19.000 140 30779.12 75.00 43621.01 88888.00 2010-05-20 12:54:20.000 140 30779.14 75.01 43620.98 53381.16 2010-05-20 12:54:21.000 140 30779.15 75.02 43620.99 88888.00 2010-05-20 12:54:22.000 140 30779.19 75.02 43621.03 88888.00 2010-05-20 12:54:23.000 140 30779.13 75.02 43621.05 88888.00 2010-05-20 12:54:24.000 140 30779.15 75.09 43621.06 88888.00 2010-05-20 12:54:25.000 140 30779.24 75.16 43620.95 53381.21 2010-05-20 12:54:26.000 140 30779.19 75.08 43620.88 88888.00 2010-05-20 12:54:27.000 140 30779.19 75.08 43620.95 88888.00 2010-05-20 12:54:28.000 140 30779.23 75.10 43621.02 88888.00 2010-05-20 12:54:29.000 140 30779.25 75.07 43621.03 88888.00 2010-05-20 12:54:30.000 140 30779.21 75.10 43621.11 53381.24 2010-05-20 12:54:31.000 140 30779.21 75.08 43621.08 88888.00 2010-05-20 12:54:32.000 140 30779.22 75.04 43621.10 88888.00 2010-05-20 12:54:33.000 140 30779.24 75.06 43621.10 88888.00 2010-05-20 12:54:34.000 140 30779.21 75.05 43621.09 88888.00 2010-05-20 12:54:35.000 140 30779.21 75.06 43621.08 53381.27 2010-05-20 12:54:36.000 140 30779.19 75.06 43621.09 88888.00 2010-05-20 12:54:37.000 140 30779.21 75.00 43621.07 88888.00 2010-05-20 12:54:38.000 140 30779.23 75.03 43621.08 88888.00 2010-05-20 12:54:39.000 140 30779.20 75.03 43621.06 88888.00 2010-05-20 12:54:40.000 140 30779.22 74.97 43621.08 53381.23 2010-05-20 12:54:41.000 140 30779.26 74.99 43621.11 88888.00 2010-05-20 12:54:42.000 140 30779.23 74.97 43621.09 88888.00 2010-05-20 12:54:43.000 140 30779.22 74.95 43621.09 88888.00 2010-05-20 12:54:44.000 140 30779.20 74.97 43621.06 88888.00 2010-05-20 12:54:45.000 140 30779.19 74.93 43621.06 53381.24 2010-05-20 12:54:46.000 140 30779.17 74.93 43621.11 88888.00 2010-05-20 12:54:47.000 140 30779.15 74.95 43621.04 88888.00 2010-05-20 12:54:48.000 140 30779.16 74.92 43621.05 88888.00 2010-05-20 12:54:49.000 140 30779.21 74.90 43621.08 88888.00 2010-05-20 12:54:50.000 140 30779.23 74.88 43621.05 53381.25 2010-05-20 12:54:51.000 140 30779.25 74.89 43621.05 88888.00 2010-05-20 12:54:52.000 140 30779.28 74.88 43621.10 88888.00 2010-05-20 12:54:53.000 140 30779.25 74.90 43621.05 88888.00 2010-05-20 12:54:54.000 140 30779.25 74.94 43621.04 88888.00 2010-05-20 12:54:55.000 140 30779.24 74.93 43621.01 53381.25 2010-05-20 12:54:56.000 140 30779.24 74.93 43621.02 88888.00 2010-05-20 12:54:57.000 140 30779.23 74.91 43621.06 88888.00 2010-05-20 12:54:58.000 140 30779.25 74.86 43621.02 88888.00 2010-05-20 12:54:59.000 140 30779.29 74.84 43621.02 88888.00 2010-05-20 12:55:00.000 140 30779.28 74.82 43620.99 53381.29 2010-05-20 12:55:01.000 140 30779.32 74.83 43621.00 88888.00 2010-05-20 12:55:02.000 140 30779.28 74.84 43621.04 88888.00 2010-05-20 12:55:03.000 140 30779.28 74.86 43621.05 88888.00 2010-05-20 12:55:04.000 140 30779.25 74.84 43621.03 88888.00 2010-05-20 12:55:05.000 140 30779.22 74.82 43620.99 53381.31 2010-05-20 12:55:06.000 140 30779.25 74.81 43620.92 88888.00 2010-05-20 12:55:07.000 140 30779.29 74.79 43620.92 88888.00 2010-05-20 12:55:08.000 140 30779.30 74.79 43620.97 88888.00 2010-05-20 12:55:09.000 140 30779.31 74.77 43621.04 88888.00 2010-05-20 12:55:10.000 140 30779.35 74.74 43620.99 53381.28 2010-05-20 12:55:11.000 140 30779.33 74.74 43620.97 88888.00 2010-05-20 12:55:12.000 140 30779.31 74.75 43621.03 88888.00 2010-05-20 12:55:13.000 140 30779.34 74.75 43621.03 88888.00 2010-05-20 12:55:14.000 140 30779.33 74.75 43621.04 88888.00 2010-05-20 12:55:15.000 140 30779.31 74.75 43621.09 53381.34 2010-05-20 12:55:16.000 140 30779.35 74.78 43621.08 88888.00 2010-05-20 12:55:17.000 140 30779.38 74.79 43621.10 88888.00 2010-05-20 12:55:18.000 140 30779.36 74.77 43621.09 88888.00 2010-05-20 12:55:19.000 140 30779.37 74.76 43621.09 88888.00 2010-05-20 12:55:20.000 140 30779.41 74.80 43621.10 53381.36 2010-05-20 12:55:21.000 140 30779.41 74.79 43621.15 88888.00 2010-05-20 12:55:22.000 140 30779.43 74.75 43621.13 88888.00 2010-05-20 12:55:23.000 140 30779.42 74.72 43621.11 88888.00 2010-05-20 12:55:24.000 140 30779.43 74.70 43621.12 88888.00 2010-05-20 12:55:25.000 140 30779.44 74.74 43621.13 53381.42 2010-05-20 12:55:26.000 140 30779.46 74.75 43621.18 88888.00 2010-05-20 12:55:27.000 140 30779.46 74.75 43621.15 88888.00 2010-05-20 12:55:28.000 140 30779.46 74.72 43621.12 88888.00 2010-05-20 12:55:29.000 140 30779.46 74.73 43621.11 88888.00 2010-05-20 12:55:30.000 140 30779.45 74.69 43621.14 53381.44 2010-05-20 12:55:31.000 140 30779.48 74.69 43621.15 88888.00 2010-05-20 12:55:32.000 140 30779.51 74.71 43621.12 88888.00 2010-05-20 12:55:33.000 140 30779.49 74.74 43621.13 88888.00 2010-05-20 12:55:34.000 140 30779.50 74.72 43621.14 88888.00 2010-05-20 12:55:35.000 140 30779.51 74.70 43621.11 53381.50 2010-05-20 12:55:36.000 140 30779.55 74.69 43621.15 88888.00 2010-05-20 12:55:37.000 140 30779.54 74.67 43621.18 88888.00 2010-05-20 12:55:38.000 140 30779.54 74.66 43621.21 88888.00 2010-05-20 12:55:39.000 140 30779.53 74.64 43621.19 88888.00 2010-05-20 12:55:40.000 140 30779.56 74.65 43621.20 53381.48 2010-05-20 12:55:41.000 140 30779.56 74.68 43621.14 88888.00 2010-05-20 12:55:42.000 140 30779.55 74.68 43621.14 88888.00 2010-05-20 12:55:43.000 140 30779.57 74.68 43621.18 88888.00 2010-05-20 12:55:44.000 140 30779.60 74.67 43621.19 88888.00 2010-05-20 12:55:45.000 140 30779.63 74.67 43621.19 53381.54 2010-05-20 12:55:46.000 140 30779.62 74.67 43621.20 88888.00 2010-05-20 12:55:47.000 140 30779.66 74.68 43621.21 88888.00 2010-05-20 12:55:48.000 140 30779.69 74.68 43621.24 88888.00 2010-05-20 12:55:49.000 140 30779.68 74.63 43621.24 88888.00 2010-05-20 12:55:50.000 140 30779.69 74.64 43621.21 53381.56 2010-05-20 12:55:51.000 140 30779.65 74.70 43621.20 88888.00 2010-05-20 12:55:52.000 140 30779.72 74.71 43621.22 88888.00 2010-05-20 12:55:53.000 140 30779.74 74.73 43621.25 88888.00 2010-05-20 12:55:54.000 140 30779.75 74.72 43621.24 88888.00 2010-05-20 12:55:55.000 140 30779.73 74.71 43621.22 53381.63 2010-05-20 12:55:56.000 140 30779.74 74.71 43621.21 88888.00 2010-05-20 12:55:57.000 140 30779.76 74.75 43621.21 88888.00 2010-05-20 12:55:58.000 140 30779.79 74.73 43621.13 88888.00 2010-05-20 12:55:59.000 140 30779.79 74.71 43621.17 88888.00 2010-05-20 12:56:00.000 140 30779.82 74.66 43621.18 53381.67 2010-05-20 12:56:01.000 140 30779.85 74.67 43621.17 88888.00 2010-05-20 12:56:02.000 140 30779.83 74.67 43621.18 88888.00 2010-05-20 12:56:03.000 140 30779.81 74.69 43621.23 88888.00 2010-05-20 12:56:04.000 140 30779.83 74.72 43621.30 88888.00 2010-05-20 12:56:05.000 140 30779.80 74.72 43621.26 53381.71 2010-05-20 12:56:06.000 140 30779.82 74.71 43621.22 88888.00 2010-05-20 12:56:07.000 140 30779.85 74.75 43621.23 88888.00 2010-05-20 12:56:08.000 140 30779.89 74.72 43621.23 88888.00 2010-05-20 12:56:09.000 140 30779.90 74.69 43621.22 88888.00 2010-05-20 12:56:10.000 140 30779.91 74.68 43621.19 53381.75 2010-05-20 12:56:11.000 140 30779.93 74.77 43621.19 88888.00 2010-05-20 12:56:12.000 140 30779.94 74.79 43621.24 88888.00 2010-05-20 12:56:13.000 140 30779.97 74.77 43621.23 88888.00 2010-05-20 12:56:14.000 140 30779.97 74.72 43621.25 88888.00 2010-05-20 12:56:15.000 140 30779.97 74.73 43621.23 53381.81 2010-05-20 12:56:16.000 140 30779.96 74.76 43621.24 88888.00 2010-05-20 12:56:17.000 140 30779.96 74.74 43621.23 88888.00 2010-05-20 12:56:18.000 140 30779.97 74.73 43621.19 88888.00 2010-05-20 12:56:19.000 140 30780.07 74.86 43621.15 88888.00 2010-05-20 12:56:20.000 140 30780.08 74.92 43621.08 53381.79 2010-05-20 12:56:21.000 140 30780.02 74.76 43621.19 88888.00 2010-05-20 12:56:22.000 140 30780.03 74.68 43621.21 88888.00 2010-05-20 12:56:23.000 140 30780.02 74.73 43621.25 88888.00 2010-05-20 12:56:24.000 140 30780.00 74.73 43621.29 88888.00 2010-05-20 12:56:25.000 140 30780.01 74.69 43621.29 53381.79 2010-05-20 12:56:26.000 140 30780.03 74.72 43621.27 88888.00 2010-05-20 12:56:27.000 140 30780.04 74.75 43621.26 88888.00 2010-05-20 12:56:28.000 140 30780.01 74.71 43621.26 88888.00 2010-05-20 12:56:29.000 140 30780.02 74.69 43621.27 88888.00 2010-05-20 12:56:30.000 140 30780.02 74.71 43621.30 53381.89 2010-05-20 12:56:31.000 140 30780.04 74.73 43621.25 88888.00 2010-05-20 12:56:32.000 140 30780.05 74.78 43621.30 88888.00 2010-05-20 12:56:33.000 140 30780.06 74.77 43621.34 88888.00 2010-05-20 12:56:34.000 140 30780.06 74.77 43621.32 88888.00 2010-05-20 12:56:35.000 140 30780.07 74.75 43621.33 53381.89 2010-05-20 12:56:36.000 140 30780.11 74.80 43621.30 88888.00 2010-05-20 12:56:37.000 140 30780.11 74.82 43621.30 88888.00 2010-05-20 12:56:38.000 140 30780.12 74.86 43621.28 88888.00 2010-05-20 12:56:39.000 140 30780.15 74.91 43621.19 88888.00 2010-05-20 12:56:40.000 140 30780.27 75.03 43621.02 53381.93 2010-05-20 12:56:41.000 140 30780.13 74.89 43621.17 88888.00 2010-05-20 12:56:42.000 140 30780.16 74.95 43621.19 88888.00 2010-05-20 12:56:43.000 140 30780.18 74.97 43621.15 88888.00 2010-05-20 12:56:44.000 140 30780.09 74.85 43621.25 88888.00 2010-05-20 12:56:45.000 140 30780.07 74.85 43621.32 53381.87 2010-05-20 12:56:46.000 140 30780.10 74.90 43621.35 88888.00 2010-05-20 12:56:47.000 140 30780.06 74.87 43621.32 88888.00 2010-05-20 12:56:48.000 140 30780.09 74.88 43621.35 88888.00 2010-05-20 12:56:49.000 140 30780.08 74.88 43621.35 88888.00 2010-05-20 12:56:50.000 140 30780.07 74.92 43621.37 53381.93 2010-05-20 12:56:51.000 140 30780.07 74.95 43621.34 88888.00 2010-05-20 12:56:52.000 140 30780.12 75.02 43621.24 88888.00 2010-05-20 12:56:53.000 140 30780.07 74.97 43621.27 88888.00 2010-05-20 12:56:54.000 140 30780.09 74.94 43621.30 88888.00 2010-05-20 12:56:55.000 140 30780.08 74.96 43621.37 53381.89 2010-05-20 12:56:56.000 140 30780.09 74.98 43621.36 88888.00 2010-05-20 12:56:57.000 140 30780.10 75.00 43621.33 88888.00 2010-05-20 12:56:58.000 140 30780.10 75.01 43621.33 88888.00 2010-05-20 12:56:59.000 140 30780.07 75.00 43621.31 88888.00 2010-05-20 12:57:00.000 140 30780.08 75.00 43621.31 53381.96 2010-05-20 12:57:01.000 140 30780.13 75.00 43621.36 88888.00 2010-05-20 12:57:02.000 140 30780.12 75.02 43621.34 88888.00 2010-05-20 12:57:03.000 140 30780.09 75.04 43621.30 88888.00 2010-05-20 12:57:04.000 140 30780.10 75.04 43621.34 88888.00 2010-05-20 12:57:05.000 140 30780.12 75.08 43621.38 53381.98 2010-05-20 12:57:06.000 140 30780.11 75.08 43621.40 88888.00 2010-05-20 12:57:07.000 140 30780.13 75.09 43621.43 88888.00 2010-05-20 12:57:08.000 140 30780.14 75.10 43621.39 88888.00 2010-05-20 12:57:09.000 140 30780.15 75.09 43621.36 88888.00 2010-05-20 12:57:10.000 140 30780.15 75.08 43621.37 53382.02 2010-05-20 12:57:11.000 140 30780.13 75.08 43621.34 88888.00 2010-05-20 12:57:12.000 140 30780.16 75.11 43621.39 88888.00 2010-05-20 12:57:13.000 140 30780.15 75.12 43621.38 88888.00 2010-05-20 12:57:14.000 140 30780.14 75.18 43621.36 88888.00 2010-05-20 12:57:15.000 140 30780.13 75.18 43621.36 53382.02 2010-05-20 12:57:16.000 140 30780.13 75.17 43621.33 88888.00 2010-05-20 12:57:17.000 140 30780.16 75.18 43621.33 88888.00 2010-05-20 12:57:18.000 140 30780.17 75.20 43621.33 88888.00 2010-05-20 12:57:19.000 140 30780.17 75.21 43621.32 88888.00 2010-05-20 12:57:20.000 140 30780.18 75.22 43621.30 53382.00 2010-05-20 12:57:21.000 140 30780.23 75.23 43621.33 88888.00 2010-05-20 12:57:22.000 140 30780.21 75.20 43621.32 88888.00 2010-05-20 12:57:23.000 140 30780.18 75.21 43621.33 88888.00 2010-05-20 12:57:24.000 140 30780.19 75.23 43621.39 88888.00 2010-05-20 12:57:25.000 140 30780.17 75.23 43621.39 53382.00 2010-05-20 12:57:26.000 140 30780.18 75.22 43621.38 88888.00 2010-05-20 12:57:27.000 140 30780.20 75.22 43621.40 88888.00 2010-05-20 12:57:28.000 140 30780.20 75.21 43621.38 88888.00 2010-05-20 12:57:29.000 140 30780.21 75.24 43621.41 88888.00 2010-05-20 12:57:30.000 140 30780.20 75.24 43621.40 53382.04 2010-05-20 12:57:31.000 140 30780.21 75.23 43621.40 88888.00 2010-05-20 12:57:32.000 140 30780.19 75.25 43621.40 88888.00 2010-05-20 12:57:33.000 140 30780.20 75.24 43621.38 88888.00 2010-05-20 12:57:34.000 140 30780.21 75.23 43621.39 88888.00 2010-05-20 12:57:35.000 140 30780.20 75.21 43621.41 53382.05 2010-05-20 12:57:36.000 140 30780.13 75.16 43621.44 88888.00 2010-05-20 12:57:37.000 140 30780.18 75.19 43621.45 88888.00 2010-05-20 12:57:38.000 140 30780.21 75.20 43621.43 88888.00 2010-05-20 12:57:39.000 140 30780.20 75.23 43621.40 88888.00 2010-05-20 12:57:40.000 140 30780.21 75.27 43621.46 53382.06 2010-05-20 12:57:41.000 140 30780.25 75.29 43621.43 88888.00 2010-05-20 12:57:42.000 140 30780.28 75.26 43621.43 88888.00 2010-05-20 12:57:43.000 140 30780.27 75.24 43621.44 88888.00 2010-05-20 12:57:44.000 140 30780.28 75.23 43621.40 88888.00 2010-05-20 12:57:45.000 140 30780.26 75.21 43621.43 53382.06 2010-05-20 12:57:46.000 140 30780.26 75.21 43621.42 88888.00 2010-05-20 12:57:47.000 140 30780.25 75.22 43621.41 88888.00 2010-05-20 12:57:48.000 140 30780.25 75.22 43621.44 88888.00 2010-05-20 12:57:49.000 140 30780.28 75.23 43621.42 88888.00 2010-05-20 12:57:50.000 140 30780.29 75.28 43621.41 53382.08 2010-05-20 12:57:51.000 140 30780.31 75.31 43621.40 88888.00 2010-05-20 12:57:52.000 140 30780.35 75.33 43621.39 88888.00 2010-05-20 12:57:53.000 140 30780.33 75.33 43621.39 88888.00 2010-05-20 12:57:54.000 140 30780.31 75.31 43621.38 88888.00 2010-05-20 12:57:55.000 140 30780.29 75.27 43621.41 53382.07 2010-05-20 12:57:56.000 140 30780.29 75.20 43621.48 88888.00 2010-05-20 12:57:57.000 140 30780.31 75.26 43621.51 88888.00 2010-05-20 12:57:58.000 140 30780.33 75.31 43621.47 88888.00 2010-05-20 12:57:59.000 140 30780.35 75.32 43621.43 88888.00 2010-05-20 12:58:00.000 140 30780.40 75.33 43621.44 53382.17 2010-05-20 12:58:01.000 140 30780.41 75.35 43621.42 88888.00 2010-05-20 12:58:02.000 140 30780.42 75.34 43621.45 88888.00 2010-05-20 12:58:03.000 140 30780.43 75.33 43621.45 88888.00 2010-05-20 12:58:04.000 140 30780.43 75.33 43621.43 88888.00 2010-05-20 12:58:05.000 140 30780.46 75.34 43621.38 53382.20 2010-05-20 12:58:06.000 140 30780.44 75.35 43621.40 88888.00 2010-05-20 12:58:07.000 140 30780.41 75.36 43621.52 88888.00 2010-05-20 12:58:08.000 140 30780.44 75.35 43621.56 88888.00 2010-05-20 12:58:09.000 140 30780.45 75.34 43621.49 88888.00 2010-05-20 12:58:10.000 140 30780.47 75.33 43621.46 53382.19 2010-05-20 12:58:11.000 140 30780.47 75.30 43621.46 88888.00 2010-05-20 12:58:12.000 140 30780.50 75.29 43621.48 88888.00 2010-05-20 12:58:13.000 140 30780.47 75.33 43621.47 88888.00 2010-05-20 12:58:14.000 140 30780.47 75.31 43621.48 88888.00 2010-05-20 12:58:15.000 140 30780.49 75.31 43621.43 53382.20 2010-05-20 12:58:16.000 140 30780.48 75.35 43621.44 88888.00 2010-05-20 12:58:17.000 140 30780.46 75.30 43621.46 88888.00 2010-05-20 12:58:18.000 140 30780.48 75.30 43621.50 88888.00 2010-05-20 12:58:19.000 140 30780.50 75.32 43621.45 88888.00 2010-05-20 12:58:20.000 140 30780.50 75.29 43621.46 53382.23 2010-05-20 12:58:21.000 140 30780.52 75.28 43621.47 88888.00 2010-05-20 12:58:22.000 140 30780.53 75.26 43621.48 88888.00 2010-05-20 12:58:23.000 140 30780.57 75.28 43621.50 88888.00 2010-05-20 12:58:24.000 140 30780.58 75.29 43621.43 88888.00 2010-05-20 12:58:25.000 140 30780.58 75.29 43621.44 53382.28 2010-05-20 12:58:26.000 140 30780.58 75.24 43621.42 88888.00 2010-05-20 12:58:27.000 140 30780.56 75.23 43621.45 88888.00 2010-05-20 12:58:28.000 140 30780.60 75.25 43621.44 88888.00 2010-05-20 12:58:29.000 140 30780.58 75.23 43621.47 88888.00 2010-05-20 12:58:30.000 140 30780.60 75.19 43621.48 53382.30 2010-05-20 12:58:31.000 140 30780.63 75.19 43621.46 88888.00 2010-05-20 12:58:32.000 140 30780.65 75.17 43621.42 88888.00 2010-05-20 12:58:33.000 140 30780.66 75.15 43621.43 88888.00 2010-05-20 12:58:34.000 140 30780.66 75.17 43621.46 88888.00 2010-05-20 12:58:35.000 140 30780.67 75.19 43621.53 53382.31 2010-05-20 12:58:36.000 140 30780.70 75.20 43621.55 88888.00 2010-05-20 12:58:37.000 140 30780.72 75.20 43621.48 88888.00 2010-05-20 12:58:38.000 140 30780.72 75.18 43621.47 88888.00 2010-05-20 12:58:39.000 140 30780.75 75.19 43621.46 88888.00 2010-05-20 12:58:40.000 140 30780.77 75.22 43621.45 53382.37 2010-05-20 12:58:41.000 140 30780.79 75.25 43621.49 88888.00 2010-05-20 12:58:42.000 140 30780.79 75.22 43621.51 88888.00 2010-05-20 12:58:43.000 140 30780.79 75.19 43621.53 88888.00 2010-05-20 12:58:44.000 140 30780.81 75.17 43621.52 88888.00 2010-05-20 12:58:45.000 140 30780.81 75.17 43621.54 53382.41 2010-05-20 12:58:46.000 140 30780.82 75.16 43621.56 88888.00 2010-05-20 12:58:47.000 140 30780.79 75.19 43621.56 88888.00 2010-05-20 12:58:48.000 140 30780.83 75.19 43621.52 88888.00 2010-05-20 12:58:49.000 140 30780.83 75.20 43621.54 88888.00 2010-05-20 12:58:50.000 140 30780.79 75.14 43621.51 53382.41 2010-05-20 12:58:51.000 140 30780.81 75.11 43621.48 88888.00 2010-05-20 12:58:52.000 140 30780.81 75.09 43621.53 88888.00 2010-05-20 12:58:53.000 140 30780.81 75.07 43621.54 88888.00 2010-05-20 12:58:54.000 140 30780.82 75.07 43621.54 88888.00 2010-05-20 12:58:55.000 140 30780.85 75.12 43621.50 53382.48 2010-05-20 12:58:56.000 140 30780.86 75.11 43621.49 88888.00 2010-05-20 12:58:57.000 140 30780.87 75.14 43621.57 88888.00 2010-05-20 12:58:58.000 140 30780.90 75.12 43621.55 88888.00 2010-05-20 12:58:59.000 140 30780.91 75.12 43621.53 88888.00 2010-05-20 12:59:00.000 140 30780.92 75.10 43621.49 53382.47 2010-05-20 12:59:01.000 140 30780.91 75.07 43621.50 88888.00 2010-05-20 12:59:02.000 140 30780.92 75.06 43621.51 88888.00 2010-05-20 12:59:03.000 140 30780.98 75.03 43621.49 88888.00 2010-05-20 12:59:04.000 140 30780.96 75.05 43621.54 88888.00 2010-05-20 12:59:05.000 140 30780.98 75.03 43621.53 53382.48 2010-05-20 12:59:06.000 140 30780.97 75.02 43621.52 88888.00 2010-05-20 12:59:07.000 140 30781.01 75.02 43621.47 88888.00 2010-05-20 12:59:08.000 140 30781.00 75.00 43621.48 88888.00 2010-05-20 12:59:09.000 140 30781.01 75.05 43621.49 88888.00 2010-05-20 12:59:10.000 140 30781.00 75.05 43621.46 53382.51 2010-05-20 12:59:11.000 140 30780.99 74.98 43621.42 88888.00 2010-05-20 12:59:12.000 140 30780.99 74.96 43621.44 88888.00 2010-05-20 12:59:13.000 140 30780.99 74.95 43621.45 88888.00 2010-05-20 12:59:14.000 140 30780.99 74.91 43621.47 88888.00 2010-05-20 12:59:15.000 140 30780.98 74.87 43621.49 53382.54 2010-05-20 12:59:16.000 140 30781.00 74.87 43621.48 88888.00 2010-05-20 12:59:17.000 140 30781.00 74.87 43621.45 88888.00 2010-05-20 12:59:18.000 140 30781.00 74.83 43621.47 88888.00 2010-05-20 12:59:19.000 140 30780.97 74.83 43621.52 88888.00 2010-05-20 12:59:20.000 140 30780.99 74.83 43621.52 53382.53 2010-05-20 12:59:21.000 140 30781.01 74.82 43621.49 88888.00 2010-05-20 12:59:22.000 140 30781.05 74.81 43621.49 88888.00 2010-05-20 12:59:23.000 140 30781.06 74.80 43621.44 88888.00 2010-05-20 12:59:24.000 140 30781.05 74.83 43621.47 88888.00 2010-05-20 12:59:25.000 140 30781.05 74.81 43621.47 53382.58 2010-05-20 12:59:26.000 140 30781.08 74.76 43621.45 88888.00 2010-05-20 12:59:27.000 140 30781.11 74.74 43621.43 88888.00 2010-05-20 12:59:28.000 140 30781.10 74.73 43621.46 88888.00 2010-05-20 12:59:29.000 140 30781.07 74.71 43621.46 88888.00 2010-05-20 12:59:30.000 140 30781.09 74.73 43621.50 53382.60 2010-05-20 12:59:31.000 140 30781.12 74.74 43621.51 88888.00 2010-05-20 12:59:32.000 140 30781.11 74.73 43621.52 88888.00 2010-05-20 12:59:33.000 140 30781.14 74.73 43621.55 88888.00 2010-05-20 12:59:34.000 140 30781.19 74.72 43621.53 88888.00 2010-05-20 12:59:35.000 140 30781.16 74.69 43621.54 53382.68 2010-05-20 12:59:36.000 140 30781.16 74.67 43621.47 88888.00 2010-05-20 12:59:37.000 140 30781.19 74.68 43621.48 88888.00 2010-05-20 12:59:38.000 140 30781.22 74.67 43621.50 88888.00 2010-05-20 12:59:39.000 140 30781.21 74.64 43621.54 88888.00 2010-05-20 12:59:40.000 140 30781.20 74.62 43621.59 53382.72 2010-05-20 12:59:41.000 140 30781.22 74.62 43621.58 88888.00 2010-05-20 12:59:42.000 140 30781.24 74.62 43621.57 88888.00 2010-05-20 12:59:43.000 140 30781.30 74.59 43621.54 88888.00 2010-05-20 12:59:44.000 140 30781.31 74.58 43621.49 88888.00 2010-05-20 12:59:45.000 140 30781.29 74.57 43621.51 53382.73 2010-05-20 12:59:46.000 140 30781.29 74.53 43621.52 88888.00 2010-05-20 12:59:47.000 140 30781.30 74.54 43621.52 88888.00 2010-05-20 12:59:48.000 140 30781.31 74.50 43621.50 88888.00 2010-05-20 12:59:49.000 140 30781.31 74.48 43621.49 88888.00 2010-05-20 12:59:50.000 140 30781.32 74.51 43621.50 53382.73 2010-05-20 12:59:51.000 140 30781.34 74.54 43621.46 88888.00 2010-05-20 12:59:52.000 140 30781.28 74.44 43621.50 88888.00 2010-05-20 12:59:53.000 140 30781.22 74.32 43621.75 88888.00 2010-05-20 12:59:54.000 140 30781.32 74.42 43621.68 88888.00 2010-05-20 12:59:55.000 140 30781.35 74.45 43621.61 53382.79 2010-05-20 12:59:56.000 140 30781.38 74.46 43621.61 88888.00 2010-05-20 12:59:57.000 140 30781.39 74.49 43621.61 88888.00 2010-05-20 12:59:58.000 140 30781.38 74.45 43621.59 88888.00 2010-05-20 12:59:59.000 140 30781.40 74.41 43621.58 88888.00 2010-05-20 13:00:00.000 140 30781.40 74.43 43621.58 53382.83 2010-05-20 13:00:01.000 140 30781.38 74.42 43621.57 88888.00 2010-05-20 13:00:02.000 140 30781.37 74.39 43621.58 88888.00 2010-05-20 13:00:03.000 140 30781.40 74.39 43621.55 88888.00 2010-05-20 13:00:04.000 140 30781.40 74.39 43621.52 88888.00 2010-05-20 13:00:05.000 140 30781.43 74.38 43621.51 53382.79 2010-05-20 13:00:06.000 140 30781.40 74.31 43621.47 88888.00 2010-05-20 13:00:07.000 140 30781.38 74.33 43621.46 88888.00 2010-05-20 13:00:08.000 140 30781.38 74.31 43621.50 88888.00 2010-05-20 13:00:09.000 140 30781.44 74.28 43621.53 88888.00 2010-05-20 13:00:10.000 140 30781.43 74.26 43621.56 53382.78 2010-05-20 13:00:11.000 140 30781.44 74.27 43621.53 88888.00 2010-05-20 13:00:12.000 140 30781.41 74.26 43621.50 88888.00 2010-05-20 13:00:13.000 140 30781.40 74.22 43621.49 88888.00 2010-05-20 13:00:14.000 140 30781.38 74.20 43621.50 88888.00 2010-05-20 13:00:15.000 140 30781.38 74.24 43621.53 53382.80 2010-05-20 13:00:16.000 140 30781.44 74.20 43621.50 88888.00 2010-05-20 13:00:17.000 140 30781.45 74.24 43621.51 88888.00 2010-05-20 13:00:18.000 140 30781.44 74.23 43621.55 88888.00 2010-05-20 13:00:19.000 140 30781.44 74.25 43621.58 88888.00 2010-05-20 13:00:20.000 140 30781.44 74.26 43621.54 53382.86 2010-05-20 13:00:21.000 140 30781.49 74.25 43621.52 88888.00 2010-05-20 13:00:22.000 140 30781.48 74.29 43621.51 88888.00 2010-05-20 13:00:23.000 140 30781.47 74.32 43621.50 88888.00 2010-05-20 13:00:24.000 140 30781.48 74.28 43621.54 88888.00 2010-05-20 13:00:25.000 140 30781.50 74.31 43621.59 53382.90 2010-05-20 13:00:26.000 140 30781.50 74.32 43621.58 88888.00 2010-05-20 13:00:27.000 140 30781.49 74.31 43621.62 88888.00 2010-05-20 13:00:28.000 140 30781.49 74.28 43621.60 88888.00 2010-05-20 13:00:29.000 140 30781.51 74.30 43621.55 88888.00 2010-05-20 13:00:30.000 140 30781.50 74.27 43621.58 53382.92 2010-05-20 13:00:31.000 140 30781.48 74.26 43621.59 88888.00 2010-05-20 13:00:32.000 140 30781.47 74.26 43621.62 88888.00 2010-05-20 13:00:33.000 140 30781.45 74.23 43621.60 88888.00 2010-05-20 13:00:34.000 140 30781.45 74.21 43621.59 88888.00 2010-05-20 13:00:35.000 140 30781.46 74.19 43621.59 53382.92 2010-05-20 13:00:36.000 140 30781.49 74.19 43621.61 88888.00 2010-05-20 13:00:37.000 140 30781.49 74.23 43621.61 88888.00 2010-05-20 13:00:38.000 140 30781.52 74.17 43621.56 88888.00 2010-05-20 13:00:39.000 140 30781.54 74.18 43621.56 88888.00 2010-05-20 13:00:40.000 140 30781.54 74.17 43621.54 53382.92 2010-05-20 13:00:41.000 140 30781.53 74.19 43621.57 88888.00 2010-05-20 13:00:42.000 140 30781.53 74.22 43621.61 88888.00 2010-05-20 13:00:43.000 140 30781.54 74.19 43621.66 88888.00 2010-05-20 13:00:44.000 140 30781.54 74.18 43621.66 88888.00 2010-05-20 13:00:45.000 140 30781.56 74.15 43621.62 53382.93 2010-05-20 13:00:46.000 140 30781.55 74.17 43621.59 88888.00 2010-05-20 13:00:47.000 140 30781.57 74.20 43621.57 88888.00 2010-05-20 13:00:48.000 140 30781.58 74.21 43621.54 88888.00 2010-05-20 13:00:49.000 140 30781.59 74.17 43621.52 88888.00 2010-05-20 13:00:50.000 140 30781.63 74.19 43621.55 53382.97 2010-05-20 13:00:51.000 140 30781.65 74.21 43621.55 88888.00 2010-05-20 13:00:52.000 140 30781.65 74.22 43621.55 88888.00 2010-05-20 13:00:53.000 140 30781.71 74.34 43621.46 88888.00 2010-05-20 13:00:54.000 140 30781.68 74.33 43621.46 88888.00 2010-05-20 13:00:55.000 140 30781.65 74.27 43621.49 53383.03 2010-05-20 13:00:56.000 140 30781.64 74.27 43621.51 88888.00 2010-05-20 13:00:57.000 140 30781.64 74.26 43621.54 88888.00 2010-05-20 13:00:58.000 140 30781.69 74.32 43621.53 88888.00 2010-05-20 13:00:59.000 140 30781.73 74.34 43621.49 88888.00 2010-05-20 13:01:00.000 140 30781.64 74.26 43621.54 53383.06 2010-05-20 13:01:01.000 140 30781.64 74.25 43621.56 88888.00 2010-05-20 13:01:02.000 140 30781.64 74.23 43621.59 88888.00 2010-05-20 13:01:03.000 140 30781.66 74.22 43621.61 88888.00 2010-05-20 13:01:04.000 140 30781.66 74.28 43621.64 88888.00 2010-05-20 13:01:05.000 140 30781.67 74.31 43621.62 53383.09 2010-05-20 13:01:06.000 140 30781.68 74.33 43621.57 88888.00 2010-05-20 13:01:07.000 140 30781.70 74.25 43621.56 88888.00 2010-05-20 13:01:08.000 140 30781.69 74.22 43621.61 88888.00 2010-05-20 13:01:09.000 140 30781.70 74.25 43621.64 88888.00 2010-05-20 13:01:10.000 140 30781.74 74.29 43621.57 53383.12 2010-05-20 13:01:11.000 140 30781.74 74.25 43621.57 88888.00 2010-05-20 13:01:12.000 140 30781.78 74.22 43621.63 88888.00 2010-05-20 13:01:13.000 140 30781.78 74.18 43621.63 88888.00 2010-05-20 13:01:14.000 140 30781.76 74.19 43621.66 88888.00 2010-05-20 13:01:15.000 140 30781.74 74.17 43621.69 53383.13 2010-05-20 13:01:16.000 140 30781.76 74.17 43621.65 88888.00 2010-05-20 13:01:17.000 140 30781.76 74.17 43621.58 88888.00 2010-05-20 13:01:18.000 140 30781.77 74.19 43621.60 88888.00 2010-05-20 13:01:19.000 140 30781.79 74.14 43621.66 88888.00 2010-05-20 13:01:20.000 140 30781.82 74.11 43621.67 53383.12 2010-05-20 13:01:21.000 140 30781.80 74.12 43621.68 88888.00 2010-05-20 13:01:22.000 140 30781.79 74.14 43621.76 88888.00 2010-05-20 13:01:23.000 140 30781.81 74.13 43621.72 88888.00 2010-05-20 13:01:24.000 140 30781.80 74.12 43621.66 88888.00 2010-05-20 13:01:25.000 140 30781.84 74.12 43621.61 53383.23 2010-05-20 13:01:26.000 140 30781.84 74.11 43621.59 88888.00 2010-05-20 13:01:27.000 140 30781.85 74.12 43621.59 88888.00 2010-05-20 13:01:28.000 140 30781.84 74.11 43621.62 88888.00 2010-05-20 13:01:29.000 140 30781.86 74.11 43621.59 88888.00 2010-05-20 13:01:30.000 140 30781.88 74.10 43621.61 53383.17 2010-05-20 13:01:31.000 140 30781.87 74.08 43621.67 88888.00 2010-05-20 13:01:32.000 140 30781.90 74.11 43621.71 88888.00 2010-05-20 13:01:33.000 140 30781.88 74.08 43621.68 88888.00 2010-05-20 13:01:34.000 140 30781.90 74.04 43621.68 88888.00 2010-05-20 13:01:35.000 140 30781.88 74.05 43621.64 53383.22 2010-05-20 13:01:36.000 140 30781.88 74.09 43621.62 88888.00 2010-05-20 13:01:37.000 140 30781.89 74.09 43621.63 88888.00 2010-05-20 13:01:38.000 140 30781.90 74.09 43621.66 88888.00 2010-05-20 13:01:39.000 140 30781.91 74.06 43621.66 88888.00 2010-05-20 13:01:40.000 140 30781.91 74.05 43621.68 53383.20 2010-05-20 13:01:41.000 140 30781.91 74.03 43621.68 88888.00 2010-05-20 13:01:42.000 140 30781.98 74.05 43621.66 88888.00 2010-05-20 13:01:43.000 140 30782.06 74.09 43621.55 88888.00 2010-05-20 13:01:44.000 140 30781.96 74.00 43621.57 88888.00 2010-05-20 13:01:45.000 140 30781.96 73.96 43621.64 53383.25 2010-05-20 13:01:46.000 140 30781.99 74.00 43621.66 88888.00 2010-05-20 13:01:47.000 140 30781.99 73.96 43621.63 88888.00 2010-05-20 13:01:48.000 140 30781.97 73.94 43621.66 88888.00 2010-05-20 13:01:49.000 140 30781.98 73.98 43621.65 88888.00 2010-05-20 13:01:50.000 140 30781.98 74.00 43621.65 53383.26 2010-05-20 13:01:51.000 140 30782.00 74.00 43621.67 88888.00 2010-05-20 13:01:52.000 140 30782.01 73.98 43621.66 88888.00 2010-05-20 13:01:53.000 140 30781.98 73.92 43621.65 88888.00 2010-05-20 13:01:54.000 140 30781.94 73.88 43621.73 88888.00 2010-05-20 13:01:55.000 140 30782.03 73.95 43621.69 53383.30 2010-05-20 13:01:56.000 140 30782.06 73.96 43621.71 88888.00 2010-05-20 13:01:57.000 140 30781.99 73.85 43621.68 88888.00 2010-05-20 13:01:58.000 140 30781.93 73.76 43621.61 88888.00 2010-05-20 13:01:59.000 140 30781.89 73.71 43621.61 88888.00 2010-05-20 13:02:00.000 140 30781.87 73.66 43621.67 53383.27 2010-05-20 13:02:01.000 140 30781.94 73.69 43621.69 88888.00 2010-05-20 13:02:02.000 140 30782.10 73.86 43621.66 88888.00 2010-05-20 13:02:03.000 140 30782.13 73.91 43621.68 88888.00 2010-05-20 13:02:04.000 140 30782.03 73.79 43621.71 88888.00 2010-05-20 13:02:05.000 140 30781.95 73.69 43621.75 53383.36 2010-05-20 13:02:06.000 140 30781.93 73.72 43621.71 88888.00 2010-05-20 13:02:07.000 140 30781.92 73.76 43621.74 88888.00 2010-05-20 13:02:08.000 140 30782.02 73.82 43621.71 88888.00 2010-05-20 13:02:09.000 140 30782.13 73.97 43621.68 88888.00 2010-05-20 13:02:10.000 140 30782.10 73.94 43621.72 53383.33 2010-05-20 13:02:11.000 140 30782.17 73.95 43621.71 88888.00 2010-05-20 13:02:12.000 140 30782.19 74.00 43621.70 88888.00 2010-05-20 13:02:13.000 140 30782.17 74.01 43621.68 88888.00 2010-05-20 13:02:14.000 140 30782.19 74.05 43621.65 88888.00 2010-05-20 13:02:15.000 140 30782.18 74.03 43621.68 53383.50 2010-05-20 13:02:16.000 140 30782.22 74.06 43621.69 88888.00 2010-05-20 13:02:17.000 140 30782.23 74.05 43621.66 88888.00 2010-05-20 13:02:18.000 140 30782.21 74.04 43621.66 88888.00 2010-05-20 13:02:19.000 140 30782.22 74.07 43621.72 88888.00 2010-05-20 13:02:20.000 140 30782.24 74.06 43621.71 53383.51 2010-05-20 13:02:21.000 140 30782.28 74.10 43621.71 88888.00 2010-05-20 13:02:22.000 140 30782.30 74.11 43621.73 88888.00 2010-05-20 13:02:23.000 140 30782.34 74.10 43621.74 88888.00 2010-05-20 13:02:24.000 140 30782.32 74.09 43621.72 88888.00 2010-05-20 13:02:25.000 140 30782.34 74.10 43621.74 53383.54 2010-05-20 13:02:26.000 140 30782.35 74.09 43621.76 88888.00 2010-05-20 13:02:27.000 140 30782.37 74.11 43621.74 88888.00 2010-05-20 13:02:28.000 140 30782.38 74.15 43621.75 88888.00 2010-05-20 13:02:29.000 140 30782.37 74.16 43621.78 88888.00 2010-05-20 13:02:30.000 140 30782.37 74.17 43621.73 53383.60 2010-05-20 13:02:31.000 140 30782.39 74.20 43621.74 88888.00 2010-05-20 13:02:32.000 140 30782.39 74.18 43621.73 88888.00 2010-05-20 13:02:33.000 140 30782.42 74.14 43621.71 88888.00 2010-05-20 13:02:34.000 140 30782.42 74.16 43621.70 88888.00 2010-05-20 13:02:35.000 140 30782.45 74.23 43621.67 53383.63 2010-05-20 13:02:36.000 140 30782.48 74.16 43621.62 88888.00 2010-05-20 13:02:37.000 140 30782.46 73.97 43621.79 88888.00 2010-05-20 13:02:38.000 140 30782.46 73.98 43621.87 88888.00 2010-05-20 13:02:39.000 140 30782.40 74.04 43621.86 88888.00 2010-05-20 13:02:40.000 140 30782.44 74.06 43621.81 53383.75 2010-05-20 13:02:41.000 140 30782.44 74.06 43621.75 88888.00 2010-05-20 13:02:42.000 140 30782.47 74.10 43621.74 88888.00 2010-05-20 13:02:43.000 140 30782.48 74.10 43621.80 88888.00 2010-05-20 13:02:44.000 140 30782.50 74.09 43621.78 88888.00 2010-05-20 13:02:45.000 140 30782.49 74.06 43621.77 53383.67 2010-05-20 13:02:46.000 140 30782.53 74.10 43621.76 88888.00 2010-05-20 13:02:47.000 140 30782.54 74.09 43621.78 88888.00 2010-05-20 13:02:48.000 140 30782.52 74.07 43621.79 88888.00 2010-05-20 13:02:49.000 140 30782.57 74.08 43621.79 88888.00 2010-05-20 13:02:50.000 140 30782.60 74.07 43621.82 53383.68 2010-05-20 13:02:51.000 140 30782.64 74.09 43621.80 88888.00 2010-05-20 13:02:52.000 140 30782.65 74.08 43621.78 88888.00 2010-05-20 13:02:53.000 140 30782.65 74.05 43621.77 88888.00 2010-05-20 13:02:54.000 140 30782.63 74.08 43621.72 88888.00 2010-05-20 13:02:55.000 140 30782.65 74.04 43621.71 53383.77 2010-05-20 13:02:56.000 140 30782.66 73.97 43621.72 88888.00 2010-05-20 13:02:57.000 140 30782.68 74.00 43621.73 88888.00 2010-05-20 13:02:58.000 140 30782.67 73.99 43621.74 88888.00 2010-05-20 13:02:59.000 140 30782.53 73.82 43621.77 88888.00 2010-05-20 13:03:00.000 140 30782.61 73.88 43621.78 53383.78 2010-05-20 13:03:01.000 140 30782.88 74.16 43621.65 88888.00 2010-05-20 13:03:02.000 140 30782.93 74.11 43621.61 88888.00 2010-05-20 13:03:03.000 140 30782.82 73.98 43621.66 88888.00 2010-05-20 13:03:04.000 140 30782.56 73.64 43621.75 88888.00 2010-05-20 13:03:05.000 140 30782.54 73.64 43621.77 53383.87 2010-05-20 13:03:06.000 140 30782.78 73.88 43621.75 88888.00 2010-05-20 13:03:07.000 140 30783.01 74.12 43621.74 88888.00 2010-05-20 13:03:08.000 140 30783.00 74.10 43621.73 88888.00 2010-05-20 13:03:09.000 140 30782.74 73.78 43621.82 88888.00 2010-05-20 13:03:10.000 140 30782.56 73.59 43621.94 53383.94 2010-05-20 13:03:11.000 140 30782.71 73.70 43621.82 88888.00 2010-05-20 13:03:12.000 140 30783.04 73.99 43621.69 88888.00 2010-05-20 13:03:13.000 140 30783.10 74.10 43621.70 88888.00 2010-05-20 13:03:14.000 140 30783.02 74.02 43621.73 88888.00 2010-05-20 13:03:15.000 140 30782.92 73.88 43621.78 53383.99 2010-05-20 13:03:16.000 140 30782.92 73.89 43621.82 88888.00 2010-05-20 13:03:17.000 140 30782.90 73.84 43621.83 88888.00 2010-05-20 13:03:18.000 140 30782.92 73.83 43621.86 88888.00 2010-05-20 13:03:19.000 140 30782.98 73.84 43621.82 88888.00 2010-05-20 13:03:20.000 140 30783.00 73.84 43621.81 53384.00 2010-05-20 13:03:21.000 140 30782.97 73.80 43621.80 88888.00 2010-05-20 13:03:22.000 140 30782.98 73.78 43621.82 88888.00 2010-05-20 13:03:23.000 140 30783.01 73.77 43621.81 88888.00 2010-05-20 13:03:24.000 140 30783.02 73.74 43621.82 88888.00 2010-05-20 13:03:25.000 140 30783.04 73.76 43621.86 53384.03 2010-05-20 13:03:26.000 140 30783.04 73.75 43621.86 88888.00 2010-05-20 13:03:27.000 140 30783.08 73.72 43621.84 88888.00 2010-05-20 13:03:28.000 140 30783.10 73.69 43621.83 88888.00 2010-05-20 13:03:29.000 140 30783.10 73.71 43621.86 88888.00 2010-05-20 13:03:30.000 140 30783.14 73.72 43621.90 53384.07 2010-05-20 13:03:31.000 140 30783.15 73.73 43621.95 88888.00 2010-05-20 13:03:32.000 140 30783.18 73.73 43621.92 88888.00 2010-05-20 13:03:33.000 140 30783.19 73.77 43621.90 88888.00 2010-05-20 13:03:34.000 140 30783.19 73.78 43621.87 88888.00 2010-05-20 13:03:35.000 140 30783.19 73.74 43621.87 53384.16 2010-05-20 13:03:36.000 140 30783.22 73.77 43621.90 88888.00 2010-05-20 13:03:37.000 140 30783.24 73.77 43621.91 88888.00 2010-05-20 13:03:38.000 140 30783.27 73.77 43621.91 88888.00 2010-05-20 13:03:39.000 140 30783.25 73.78 43621.91 88888.00 2010-05-20 13:03:40.000 140 30783.28 73.80 43621.96 53384.21 2010-05-20 13:03:41.000 140 30783.30 73.80 43621.94 88888.00 2010-05-20 13:03:42.000 140 30783.27 73.82 43621.91 88888.00 2010-05-20 13:03:43.000 140 30783.31 73.81 43621.94 88888.00 2010-05-20 13:03:44.000 140 30783.34 73.76 43621.98 88888.00 2010-05-20 13:03:45.000 140 30783.30 73.71 43621.95 53384.27 2010-05-20 13:03:46.000 140 30783.29 73.69 43621.96 88888.00 2010-05-20 13:03:47.000 140 30783.34 73.73 43621.94 88888.00 2010-05-20 13:03:48.000 140 30783.31 73.75 43621.99 88888.00 2010-05-20 13:03:49.000 140 30783.34 73.71 43621.95 88888.00 2010-05-20 13:03:50.000 140 30783.34 73.70 43621.93 53384.30 2010-05-20 13:03:51.000 140 30783.33 73.73 43621.94 88888.00 2010-05-20 13:03:52.000 140 30783.38 73.72 43621.96 88888.00 2010-05-20 13:03:53.000 140 30783.38 73.69 43621.92 88888.00 2010-05-20 13:03:54.000 140 30783.43 73.71 43621.92 88888.00 2010-05-20 13:03:55.000 140 30783.41 73.71 43621.90 53384.31 2010-05-20 13:03:56.000 140 30783.39 73.70 43621.85 88888.00 2010-05-20 13:03:57.000 140 30783.40 73.69 43621.89 88888.00 2010-05-20 13:03:58.000 140 30783.31 73.52 43621.96 88888.00 2010-05-20 13:03:59.000 140 30783.26 73.52 43621.96 88888.00 2010-05-20 13:04:00.000 140 30783.47 73.72 43621.89 53384.36 2010-05-20 13:04:01.000 140 30783.60 73.86 43621.84 88888.00 2010-05-20 13:04:02.000 140 30783.59 73.82 43621.89 88888.00 2010-05-20 13:04:03.000 140 30783.33 73.49 43622.00 88888.00 2010-05-20 13:04:04.000 140 30783.23 73.35 43622.05 88888.00 2010-05-20 13:04:05.000 140 30783.33 73.43 43622.04 53384.37 2010-05-20 13:04:06.000 140 30783.64 73.74 43621.88 88888.00 2010-05-20 13:04:07.000 140 30783.69 73.78 43621.83 88888.00 2010-05-20 13:04:08.000 140 30783.66 73.69 43621.76 88888.00 2010-05-20 13:04:09.000 140 30783.33 73.29 43621.95 88888.00 2010-05-20 13:04:10.000 140 30783.28 73.25 43621.99 53384.44 2010-05-20 13:04:11.000 140 30783.49 73.51 43621.92 88888.00 2010-05-20 13:04:12.000 140 30783.76 73.78 43621.80 88888.00 2010-05-20 13:04:13.000 140 30783.72 73.72 43621.81 88888.00 2010-05-20 13:04:14.000 140 30783.56 73.51 43621.89 88888.00 2010-05-20 13:04:15.000 140 30783.54 73.44 43621.95 53384.45 2010-05-20 13:04:16.000 140 30783.57 73.44 43621.95 88888.00 2010-05-20 13:04:17.000 140 30783.61 73.42 43622.00 88888.00 2010-05-20 13:04:18.000 140 30783.66 73.40 43621.95 88888.00 2010-05-20 13:04:19.000 140 30783.67 73.36 43621.94 88888.00 2010-05-20 13:04:20.000 140 30783.69 73.37 43621.90 53384.46 2010-05-20 13:04:21.000 140 30783.74 73.44 43621.85 88888.00 2010-05-20 13:04:22.000 140 30783.69 73.40 43621.92 88888.00 2010-05-20 13:04:23.000 140 30783.69 73.39 43621.94 88888.00 2010-05-20 13:04:24.000 140 30783.70 73.41 43621.93 88888.00 2010-05-20 13:04:25.000 140 30783.70 73.40 43621.96 53384.44 2010-05-20 13:04:26.000 140 30783.73 73.39 43621.95 88888.00 2010-05-20 13:04:27.000 140 30783.76 73.38 43622.01 88888.00 2010-05-20 13:04:28.000 140 30783.81 73.36 43622.00 88888.00 2010-05-20 13:04:29.000 140 30783.80 73.35 43621.98 88888.00 2010-05-20 13:04:30.000 140 30783.80 73.32 43621.94 53384.53 2010-05-20 13:04:31.000 140 30783.82 73.34 43621.97 88888.00 2010-05-20 13:04:32.000 140 30783.84 73.35 43622.01 88888.00 2010-05-20 13:04:33.000 140 30783.85 73.35 43622.07 88888.00 2010-05-20 13:04:34.000 140 30783.84 73.33 43622.02 88888.00 2010-05-20 13:04:35.000 140 30783.83 73.30 43621.96 53384.60 2010-05-20 13:04:36.000 140 30783.82 73.26 43621.97 88888.00 2010-05-20 13:04:37.000 140 30783.84 73.25 43622.00 88888.00 2010-05-20 13:04:38.000 140 30783.86 73.23 43622.01 88888.00 2010-05-20 13:04:39.000 140 30783.85 73.22 43622.03 88888.00 2010-05-20 13:04:40.000 140 30783.86 73.23 43622.05 53384.58 2010-05-20 13:04:41.000 140 30783.90 73.20 43622.06 88888.00 2010-05-20 13:04:42.000 140 30783.90 73.17 43622.05 88888.00 2010-05-20 13:04:43.000 140 30783.91 73.14 43622.04 88888.00 2010-05-20 13:04:44.000 140 30783.92 73.14 43622.04 88888.00 2010-05-20 13:04:45.000 140 30783.92 73.15 43622.02 53384.62 2010-05-20 13:04:46.000 140 30784.00 73.13 43622.04 88888.00 2010-05-20 13:04:47.000 140 30784.01 73.14 43622.02 88888.00 2010-05-20 13:04:48.000 140 30784.00 73.13 43622.07 88888.00 2010-05-20 13:04:49.000 140 30784.01 73.19 43622.07 88888.00 2010-05-20 13:04:50.000 140 30784.00 73.16 43622.03 53384.68 2010-05-20 13:04:51.000 140 30783.99 73.16 43622.07 88888.00 2010-05-20 13:04:52.000 140 30784.01 73.16 43622.08 88888.00 2010-05-20 13:04:53.000 140 30784.03 73.18 43622.05 88888.00 2010-05-20 13:04:54.000 140 30784.03 73.14 43622.04 88888.00 2010-05-20 13:04:55.000 140 30784.07 73.13 43622.05 53384.76 2010-05-20 13:04:56.000 140 30784.08 73.11 43622.07 88888.00 2010-05-20 13:04:57.000 140 30784.01 73.03 43622.11 88888.00 2010-05-20 13:04:58.000 140 30783.88 72.85 43622.13 88888.00 2010-05-20 13:04:59.000 140 30783.89 72.81 43622.16 88888.00 2010-05-20 13:05:00.000 140 30783.90 72.83 43622.17 53384.75 2010-05-20 13:05:01.000 140 30783.97 72.89 43622.12 88888.00 2010-05-20 13:05:02.000 140 30784.18 73.04 43622.07 88888.00 2010-05-20 13:05:03.000 140 30784.21 73.04 43622.07 88888.00 2010-05-20 13:05:04.000 140 30784.20 73.07 43622.07 88888.00 2010-05-20 13:05:05.000 140 30784.21 73.08 43622.12 53384.83 2010-05-20 13:05:06.000 140 30784.22 73.08 43622.11 88888.00 2010-05-20 13:05:07.000 140 30784.33 73.10 43621.96 88888.00 2010-05-20 13:05:08.000 140 30784.19 72.96 43622.04 88888.00 2010-05-20 13:05:09.000 140 30784.18 72.98 43622.08 88888.00 2010-05-20 13:05:10.000 140 30784.18 73.00 43622.08 53384.76 2010-05-20 13:05:11.000 140 30784.20 73.00 43622.08 88888.00 2010-05-20 13:05:12.000 140 30784.21 73.02 43622.08 88888.00 2010-05-20 13:05:13.000 140 30784.20 72.96 43622.08 88888.00 2010-05-20 13:05:14.000 140 30784.19 72.97 43622.08 88888.00 2010-05-20 13:05:15.000 140 30784.22 72.98 43622.10 53384.88 2010-05-20 13:05:16.000 140 30784.26 72.92 43622.08 88888.00 2010-05-20 13:05:17.000 140 30784.25 72.88 43622.05 88888.00 2010-05-20 13:05:18.000 140 30784.29 72.89 43622.06 88888.00 2010-05-20 13:05:19.000 140 30784.31 72.87 43622.03 88888.00 2010-05-20 13:05:20.000 140 30784.31 72.90 43622.06 53384.87 2010-05-20 13:05:21.000 140 30784.32 72.92 43622.08 88888.00 2010-05-20 13:05:22.000 140 30784.35 72.90 43622.07 88888.00 2010-05-20 13:05:23.000 140 30784.32 72.86 43622.08 88888.00 2010-05-20 13:05:24.000 140 30784.32 72.85 43622.06 88888.00 2010-05-20 13:05:25.000 140 30784.33 72.87 43622.06 53384.89 2010-05-20 13:05:26.000 140 30784.33 72.83 43622.07 88888.00 2010-05-20 13:05:27.000 140 30784.33 72.85 43622.09 88888.00 2010-05-20 13:05:28.000 140 30784.35 72.85 43622.10 88888.00 2010-05-20 13:05:29.000 140 30784.34 72.85 43622.09 88888.00 2010-05-20 13:05:30.000 140 30784.32 72.86 43622.06 53384.92 2010-05-20 13:05:31.000 140 30784.34 72.83 43622.08 88888.00 2010-05-20 13:05:32.000 140 30784.33 72.82 43622.13 88888.00 2010-05-20 13:05:33.000 140 30784.35 72.80 43622.15 88888.00 2010-05-20 13:05:34.000 140 30784.38 72.79 43622.10 88888.00 2010-05-20 13:05:35.000 140 30784.32 72.80 43622.07 53384.94 2010-05-20 13:05:36.000 140 30784.34 72.82 43622.05 88888.00 2010-05-20 13:05:37.000 140 30784.37 72.85 43622.06 88888.00 2010-05-20 13:05:38.000 140 30784.36 72.83 43622.04 88888.00 2010-05-20 13:05:39.000 140 30784.36 72.86 43622.08 88888.00 2010-05-20 13:05:40.000 140 30784.36 72.87 43622.05 53384.97 2010-05-20 13:05:41.000 140 30784.39 72.87 43622.08 88888.00 2010-05-20 13:05:42.000 140 30784.41 72.86 43622.12 88888.00 2010-05-20 13:05:43.000 140 30784.40 72.87 43622.11 88888.00 2010-05-20 13:05:44.000 140 30784.42 72.87 43622.13 88888.00 2010-05-20 13:05:45.000 140 30784.42 72.89 43622.13 53384.98 2010-05-20 13:05:46.000 140 30784.42 72.93 43622.13 88888.00 2010-05-20 13:05:47.000 140 30784.40 72.93 43622.12 88888.00 2010-05-20 13:05:48.000 140 30784.41 72.94 43622.11 88888.00 2010-05-20 13:05:49.000 140 30784.44 72.93 43622.16 88888.00 2010-05-20 13:05:50.000 140 30784.47 72.94 43622.07 53384.98 2010-05-20 13:05:51.000 140 30784.43 72.94 43622.05 88888.00 2010-05-20 13:05:52.000 140 30784.41 72.95 43622.10 88888.00 2010-05-20 13:05:53.000 140 30784.43 72.91 43622.08 88888.00 2010-05-20 13:05:54.000 140 30784.47 72.92 43622.07 88888.00 2010-05-20 13:05:55.000 140 30784.43 72.95 43622.10 53384.98 2010-05-20 13:05:56.000 140 30784.47 73.01 43622.14 88888.00 2010-05-20 13:05:57.000 140 30784.45 73.03 43622.24 88888.00 2010-05-20 13:05:58.000 140 30784.37 72.98 43622.26 88888.00 2010-05-20 13:05:59.000 140 30784.36 72.97 43622.26 88888.00 2010-05-20 13:06:00.000 140 30784.38 73.03 43622.29 53385.05 2010-05-20 13:06:01.000 140 30784.45 73.08 43622.25 88888.00 2010-05-20 13:06:02.000 140 30784.53 73.12 43622.14 88888.00 2010-05-20 13:06:03.000 140 30784.50 73.12 43622.13 88888.00 2010-05-20 13:06:04.000 140 30784.40 73.11 43622.20 88888.00 2010-05-20 13:06:05.000 140 30784.42 73.09 43622.24 53385.10 2010-05-20 13:06:06.000 140 30784.45 73.12 43622.27 88888.00 2010-05-20 13:06:07.000 140 30784.45 73.12 43622.23 88888.00 2010-05-20 13:06:08.000 140 30784.50 73.15 43622.24 88888.00 2010-05-20 13:06:09.000 140 30784.57 73.22 43622.19 88888.00 2010-05-20 13:06:10.000 140 30784.59 73.21 43622.16 53385.15 2010-05-20 13:06:11.000 140 30784.62 73.17 43622.11 88888.00 2010-05-20 13:06:12.000 140 30784.61 73.18 43622.14 88888.00 2010-05-20 13:06:13.000 140 30784.61 73.22 43622.17 88888.00 2010-05-20 13:06:14.000 140 30784.66 73.23 43622.14 88888.00 2010-05-20 13:06:15.000 140 30784.65 73.19 43622.13 53385.13 2010-05-20 13:06:16.000 140 30784.65 73.20 43622.14 88888.00 2010-05-20 13:06:17.000 140 30784.63 73.24 43622.13 88888.00 2010-05-20 13:06:18.000 140 30784.63 73.23 43622.12 88888.00 2010-05-20 13:06:19.000 140 30784.63 73.21 43622.09 88888.00 2010-05-20 13:06:20.000 140 30784.63 73.26 43622.06 53385.18 2010-05-20 13:06:21.000 140 30784.66 73.28 43622.09 88888.00 2010-05-20 13:06:22.000 140 30784.64 73.26 43622.09 88888.00 2010-05-20 13:06:23.000 140 30784.63 73.26 43622.09 88888.00 2010-05-20 13:06:24.000 140 30784.64 73.27 43622.11 88888.00 2010-05-20 13:06:25.000 140 30784.65 73.28 43622.09 53385.18 2010-05-20 13:06:26.000 140 30784.69 73.28 43622.11 88888.00 2010-05-20 13:06:27.000 140 30784.68 73.28 43622.10 88888.00 2010-05-20 13:06:28.000 140 30784.68 73.28 43622.13 88888.00 2010-05-20 13:06:29.000 140 30784.68 73.32 43622.18 88888.00 2010-05-20 13:06:30.000 140 30784.69 73.28 43622.18 53385.19 2010-05-20 13:06:31.000 140 30784.70 73.33 43622.22 88888.00 2010-05-20 13:06:32.000 140 30784.68 73.33 43622.19 88888.00 2010-05-20 13:06:33.000 140 30784.70 73.38 43622.21 88888.00 2010-05-20 13:06:34.000 140 30784.74 73.39 43622.22 88888.00 2010-05-20 13:06:35.000 140 30784.72 73.38 43622.23 53385.23 2010-05-20 13:06:36.000 140 30784.72 73.38 43622.22 88888.00 2010-05-20 13:06:37.000 140 30784.71 73.40 43622.24 88888.00 2010-05-20 13:06:38.000 140 30784.73 73.44 43622.22 88888.00 2010-05-20 13:06:39.000 140 30784.77 73.44 43622.20 88888.00 2010-05-20 13:06:40.000 140 30784.76 73.45 43622.21 53385.25 2010-05-20 13:06:41.000 140 30784.78 73.42 43622.14 88888.00 2010-05-20 13:06:42.000 140 30784.78 73.43 43622.11 88888.00 2010-05-20 13:06:43.000 140 30784.78 73.43 43622.08 88888.00 2010-05-20 13:06:44.000 140 30784.79 73.47 43622.09 88888.00 2010-05-20 13:06:45.000 140 30784.79 73.48 43622.17 53385.25 2010-05-20 13:06:46.000 140 30784.75 73.47 43622.17 88888.00 2010-05-20 13:06:47.000 140 30784.74 73.47 43622.12 88888.00 2010-05-20 13:06:48.000 140 30784.75 73.44 43622.11 88888.00 2010-05-20 13:06:49.000 140 30784.73 73.42 43622.13 88888.00 2010-05-20 13:06:50.000 140 30784.71 73.44 43622.11 53385.22 2010-05-20 13:06:51.000 140 30784.67 73.44 43622.05 88888.00 2010-05-20 13:06:52.000 140 30784.70 73.43 43622.02 88888.00 2010-05-20 13:06:53.000 140 30784.70 73.43 43622.02 88888.00 2010-05-20 13:06:54.000 140 30784.69 73.45 43622.04 88888.00 2010-05-20 13:06:55.000 140 30784.70 73.46 43622.06 53385.18 2010-05-20 13:06:56.000 140 30784.67 73.48 43622.04 88888.00 2010-05-20 13:06:57.000 140 30784.69 73.49 43622.06 88888.00 2010-05-20 13:06:58.000 140 30784.65 73.48 43622.10 88888.00 2010-05-20 13:06:59.000 140 30784.56 73.39 43622.14 88888.00 2010-05-20 13:07:00.000 140 30784.59 73.41 43622.08 53385.18 2010-05-20 13:07:01.000 140 30784.76 73.49 43621.91 88888.00 2010-05-20 13:07:02.000 140 30784.80 73.52 43621.90 88888.00 2010-05-20 13:07:03.000 140 30784.68 73.47 43621.99 88888.00 2010-05-20 13:07:04.000 140 30784.61 73.45 43622.11 88888.00 2010-05-20 13:07:05.000 140 30784.65 73.56 43622.01 53385.15 2010-05-20 13:07:06.000 140 30784.68 73.49 43621.91 88888.00 2010-05-20 13:07:07.000 140 30784.78 73.52 43621.89 88888.00 2010-05-20 13:07:08.000 140 30784.79 73.50 43621.93 88888.00 2010-05-20 13:07:09.000 140 30784.66 73.46 43622.06 88888.00 2010-05-20 13:07:10.000 140 30784.57 73.44 43622.16 53385.10 2010-05-20 13:07:11.000 140 30784.58 73.39 43622.13 88888.00 2010-05-20 13:07:12.000 140 30784.69 73.41 43622.08 88888.00 2010-05-20 13:07:13.000 140 30784.79 73.52 43622.03 88888.00 2010-05-20 13:07:14.000 140 30784.74 73.54 43622.00 88888.00 2010-05-20 13:07:15.000 140 30784.67 73.52 43622.08 53385.20 2010-05-20 13:07:16.000 140 30784.70 73.52 43622.04 88888.00 2010-05-20 13:07:17.000 140 30784.74 73.53 43622.02 88888.00 2010-05-20 13:07:18.000 140 30784.74 73.54 43622.03 88888.00 2010-05-20 13:07:19.000 140 30784.70 73.56 43622.05 88888.00 2010-05-20 13:07:20.000 140 30784.68 73.56 43622.07 53385.17 2010-05-20 13:07:21.000 140 30784.70 73.56 43622.06 88888.00 2010-05-20 13:07:22.000 140 30784.73 73.57 43622.04 88888.00 2010-05-20 13:07:23.000 140 30784.71 73.58 43622.07 88888.00 2010-05-20 13:07:24.000 140 30784.71 73.61 43622.04 88888.00 2010-05-20 13:07:25.000 140 30784.78 73.65 43622.02 53385.19 2010-05-20 13:07:26.000 140 30784.80 73.62 43621.94 88888.00 2010-05-20 13:07:27.000 140 30784.72 73.56 43622.03 88888.00 2010-05-20 13:07:28.000 140 30784.74 73.61 43622.07 88888.00 2010-05-20 13:07:29.000 140 30784.70 73.60 43622.06 88888.00 2010-05-20 13:07:30.000 140 30784.68 73.63 43622.07 53385.21 2010-05-20 13:07:31.000 140 30784.69 73.63 43622.11 88888.00 2010-05-20 13:07:32.000 140 30784.70 73.64 43622.14 88888.00 2010-05-20 13:07:33.000 140 30784.73 73.69 43622.11 88888.00 2010-05-20 13:07:34.000 140 30784.74 73.66 43622.07 88888.00 2010-05-20 13:07:35.000 140 30784.72 73.65 43622.05 53385.24 2010-05-20 13:07:36.000 140 30784.71 73.66 43622.02 88888.00 2010-05-20 13:07:37.000 140 30784.69 73.69 43622.12 88888.00 2010-05-20 13:07:38.000 140 30784.71 73.68 43622.15 88888.00 2010-05-20 13:07:39.000 140 30784.76 73.69 43622.13 88888.00 2010-05-20 13:07:40.000 140 30784.77 73.72 43622.14 53385.25 2010-05-20 13:07:41.000 140 30784.76 73.81 43622.16 88888.00 2010-05-20 13:07:42.000 140 30784.80 73.84 43622.17 88888.00 2010-05-20 13:07:43.000 140 30784.80 73.81 43622.13 88888.00 2010-05-20 13:07:44.000 140 30784.78 73.83 43622.10 88888.00 2010-05-20 13:07:45.000 140 30784.77 73.85 43622.08 53385.27 2010-05-20 13:07:46.000 140 30784.81 73.85 43622.10 88888.00 2010-05-20 13:07:47.000 140 30784.81 73.83 43622.12 88888.00 2010-05-20 13:07:48.000 140 30784.80 73.82 43622.11 88888.00 2010-05-20 13:07:49.000 140 30784.84 73.86 43622.09 88888.00 2010-05-20 13:07:50.000 140 30784.84 73.85 43622.08 53385.27 2010-05-20 13:07:51.000 140 30784.84 73.84 43622.07 88888.00 2010-05-20 13:07:52.000 140 30784.84 73.82 43622.08 88888.00 2010-05-20 13:07:53.000 140 30784.99 73.93 43621.95 88888.00 2010-05-20 13:07:54.000 140 30784.86 73.81 43621.99 88888.00 2010-05-20 13:07:55.000 140 30784.83 73.82 43622.12 53385.30 2010-05-20 13:07:56.000 140 30784.84 73.81 43622.19 88888.00 2010-05-20 13:07:57.000 140 30784.84 73.80 43622.14 88888.00 2010-05-20 13:07:58.000 140 30784.79 73.81 43622.19 88888.00 2010-05-20 13:07:59.000 140 30784.78 73.79 43622.16 88888.00 2010-05-20 13:08:00.000 140 30784.91 73.87 43622.03 53385.34 2010-05-20 13:08:01.000 140 30785.00 73.97 43621.96 88888.00 2010-05-20 13:08:02.000 140 30784.97 73.94 43621.98 88888.00 2010-05-20 13:08:03.000 140 30784.82 73.89 43622.15 88888.00 2010-05-20 13:08:04.000 140 30784.77 73.87 43622.25 88888.00 2010-05-20 13:08:05.000 140 30784.82 73.90 43622.24 53385.32 2010-05-20 13:08:06.000 140 30785.03 73.95 43622.04 88888.00 2010-05-20 13:08:07.000 140 30785.07 73.98 43622.04 88888.00 2010-05-20 13:08:08.000 140 30784.96 73.95 43622.08 88888.00 2010-05-20 13:08:09.000 140 30784.82 73.89 43622.21 88888.00 2010-05-20 13:08:10.000 140 30784.83 73.91 43622.20 53385.30 2010-05-20 13:08:11.000 140 30784.95 73.96 43622.09 88888.00 2010-05-20 13:08:12.000 140 30785.08 74.00 43621.97 88888.00 2010-05-20 13:08:13.000 140 30785.06 73.97 43622.02 88888.00 2010-05-20 13:08:14.000 140 30784.96 73.90 43622.10 88888.00 2010-05-20 13:08:15.000 140 30784.91 73.88 43622.14 53385.31 2010-05-20 13:08:16.000 140 30784.91 73.87 43622.10 88888.00 2010-05-20 13:08:17.000 140 30784.91 73.85 43622.12 88888.00 2010-05-20 13:08:18.000 140 30784.93 73.82 43622.15 88888.00 2010-05-20 13:08:19.000 140 30784.91 73.84 43622.14 88888.00 2010-05-20 13:08:20.000 140 30784.87 73.85 43622.12 53385.33 2010-05-20 13:08:21.000 140 30784.89 73.81 43622.10 88888.00 2010-05-20 13:08:22.000 140 30784.93 73.81 43622.13 88888.00 2010-05-20 13:08:23.000 140 30784.90 73.80 43622.13 88888.00 2010-05-20 13:08:24.000 140 30784.90 73.79 43622.11 88888.00 2010-05-20 13:08:25.000 140 30784.93 73.84 43622.12 53385.32 2010-05-20 13:08:26.000 140 30784.91 73.82 43622.09 88888.00 2010-05-20 13:08:27.000 140 30784.89 73.79 43622.07 88888.00 2010-05-20 13:08:28.000 140 30784.91 73.81 43622.06 88888.00 2010-05-20 13:08:29.000 140 30784.92 73.78 43622.02 88888.00 2010-05-20 13:08:30.000 140 30784.95 73.78 43622.02 53385.32 2010-05-20 13:08:31.000 140 30784.93 73.75 43622.02 88888.00 2010-05-20 13:08:32.000 140 30784.94 73.76 43622.05 88888.00 2010-05-20 13:08:33.000 140 30784.95 73.75 43622.04 88888.00 2010-05-20 13:08:34.000 140 30784.95 73.74 43622.05 88888.00 2010-05-20 13:08:35.000 140 30784.96 73.74 43622.04 53385.30 2010-05-20 13:08:36.000 140 30785.00 73.73 43622.01 88888.00 2010-05-20 13:08:37.000 140 30785.00 73.71 43621.95 88888.00 2010-05-20 13:08:38.000 140 30785.04 73.73 43621.97 88888.00 2010-05-20 13:08:39.000 140 30785.06 73.79 43621.91 88888.00 2010-05-20 13:08:40.000 140 30785.00 73.81 43621.92 53385.33 2010-05-20 13:08:41.000 140 30785.01 73.78 43621.99 88888.00 2010-05-20 13:08:42.000 140 30785.01 73.75 43622.01 88888.00 2010-05-20 13:08:43.000 140 30784.97 73.73 43622.03 88888.00 2010-05-20 13:08:44.000 140 30784.95 73.70 43622.06 88888.00 2010-05-20 13:08:45.000 140 30784.96 73.70 43622.05 53385.31 2010-05-20 13:08:46.000 140 30784.98 73.70 43622.04 88888.00 2010-05-20 13:08:47.000 140 30784.96 73.72 43622.00 88888.00 2010-05-20 13:08:48.000 140 30784.97 73.74 43621.95 88888.00 2010-05-20 13:08:49.000 140 30784.99 73.73 43621.92 88888.00 2010-05-20 13:08:50.000 140 30785.00 73.71 43621.90 53385.30 2010-05-20 13:08:51.000 140 30784.98 73.71 43621.97 88888.00 2010-05-20 13:08:52.000 140 30785.01 73.70 43621.95 88888.00 2010-05-20 13:08:53.000 140 30785.01 73.70 43621.96 88888.00 2010-05-20 13:08:54.000 140 30784.99 73.71 43621.99 88888.00 2010-05-20 13:08:55.000 140 30784.99 73.72 43621.99 53385.30 2010-05-20 13:08:56.000 140 30784.99 73.69 43622.03 88888.00 2010-05-20 13:08:57.000 140 30784.92 73.64 43622.12 88888.00 2010-05-20 13:08:58.000 140 30784.83 73.66 43622.10 88888.00 2010-05-20 13:08:59.000 140 30784.84 73.64 43622.06 88888.00 2010-05-20 13:09:00.000 140 30784.84 73.63 43622.07 53385.33 2010-05-20 13:09:01.000 140 30784.89 73.66 43622.04 88888.00 2010-05-20 13:09:02.000 140 30784.92 73.68 43622.00 88888.00 2010-05-20 13:09:03.000 140 30784.92 73.67 43621.99 88888.00 2010-05-20 13:09:04.000 140 30784.94 73.65 43621.95 88888.00 2010-05-20 13:09:05.000 140 30784.94 73.62 43621.93 53385.30 2010-05-20 13:09:06.000 140 30784.91 73.65 43621.95 88888.00 2010-05-20 13:09:07.000 140 30784.97 73.70 43621.93 88888.00 2010-05-20 13:09:08.000 140 30784.97 73.72 43621.97 88888.00 2010-05-20 13:09:09.000 140 30785.00 73.71 43621.97 88888.00 2010-05-20 13:09:10.000 140 30785.02 73.70 43621.94 53385.29 2010-05-20 13:09:11.000 140 30785.02 73.73 43621.93 88888.00 2010-05-20 13:09:12.000 140 30785.00 73.76 43621.90 88888.00 2010-05-20 13:09:13.000 140 30785.02 73.77 43621.94 88888.00 2010-05-20 13:09:14.000 140 30785.03 73.73 43621.95 88888.00 2010-05-20 13:09:15.000 140 30785.03 73.75 43621.97 53385.31 2010-05-20 13:09:16.000 140 30785.08 73.80 43622.01 88888.00 2010-05-20 13:09:17.000 140 30785.09 73.77 43622.06 88888.00 2010-05-20 13:09:18.000 140 30785.11 73.75 43622.06 88888.00 2010-05-20 13:09:19.000 140 30785.10 73.79 43622.07 88888.00 2010-05-20 13:09:20.000 140 30785.08 73.84 43622.05 53385.33 2010-05-20 13:09:21.000 140 30785.05 73.84 43622.06 88888.00 2010-05-20 13:09:22.000 140 30785.08 73.88 43622.09 88888.00 2010-05-20 13:09:23.000 140 30785.09 73.88 43622.11 88888.00 2010-05-20 13:09:24.000 140 30785.09 73.82 43622.12 88888.00 2010-05-20 13:09:25.000 140 30785.10 73.82 43622.08 53385.34 2010-05-20 13:09:26.000 140 30785.10 73.83 43622.07 88888.00 2010-05-20 13:09:27.000 140 30785.11 73.85 43622.10 88888.00 2010-05-20 13:09:28.000 140 30785.10 73.86 43622.09 88888.00 2010-05-20 13:09:29.000 140 30785.13 73.87 43622.09 88888.00 2010-05-20 13:09:30.000 140 30785.10 73.88 43622.07 53385.30 2010-05-20 13:09:31.000 140 30785.10 73.88 43622.03 88888.00 2010-05-20 13:09:32.000 140 30785.08 73.88 43622.06 88888.00 2010-05-20 13:09:33.000 140 30785.04 73.85 43622.07 88888.00 2010-05-20 13:09:34.000 140 30785.03 73.86 43622.02 88888.00 2010-05-20 13:09:35.000 140 30785.01 73.85 43621.99 53385.32 2010-05-20 13:09:36.000 140 30785.00 73.88 43622.05 88888.00 2010-05-20 13:09:37.000 140 30785.03 73.88 43622.04 88888.00 2010-05-20 13:09:38.000 140 30785.03 73.88 43622.05 88888.00 2010-05-20 13:09:39.000 140 30785.04 73.93 43622.09 88888.00 2010-05-20 13:09:40.000 140 30785.02 73.94 43622.09 53385.30 2010-05-20 13:09:41.000 140 30785.01 73.91 43622.05 88888.00 2010-05-20 13:09:42.000 140 30785.03 73.95 43622.03 88888.00 2010-05-20 13:09:43.000 140 30785.03 73.94 43622.04 88888.00 2010-05-20 13:09:44.000 140 30785.02 73.92 43622.04 88888.00 2010-05-20 13:09:45.000 140 30785.04 73.93 43622.02 53385.32 2010-05-20 13:09:46.000 140 30785.04 73.93 43621.99 88888.00 2010-05-20 13:09:47.000 140 30784.99 73.93 43622.00 88888.00 2010-05-20 13:09:48.000 140 30785.00 73.93 43621.95 88888.00 2010-05-20 13:09:49.000 140 30785.01 73.94 43621.88 88888.00 2010-05-20 13:09:50.000 140 30785.03 73.92 43621.93 53385.30 2010-05-20 13:09:51.000 140 30785.05 73.88 43621.93 88888.00 2010-05-20 13:09:52.000 140 30785.09 73.87 43621.89 88888.00 2010-05-20 13:09:53.000 140 30785.10 73.91 43621.93 88888.00 2010-05-20 13:09:54.000 140 30785.06 73.95 43622.01 88888.00 2010-05-20 13:09:55.000 140 30785.06 73.95 43621.98 53385.33 2010-05-20 13:09:56.000 140 30785.05 73.94 43621.99 88888.00 2010-05-20 13:09:57.000 140 30785.07 73.96 43622.03 88888.00 2010-05-20 13:09:58.000 140 30785.09 73.99 43622.03 88888.00 2010-05-20 13:09:59.000 140 30785.11 73.99 43622.02 88888.00 2010-05-20 13:10:00.000 140 30785.14 73.98 43622.03 53385.32 2010-05-20 13:10:01.000 140 30785.10 73.92 43622.08 88888.00 2010-05-20 13:10:02.000 140 30785.01 73.90 43622.13 88888.00 2010-05-20 13:10:03.000 140 30785.13 73.99 43622.05 88888.00 2010-05-20 13:10:04.000 140 30785.17 74.05 43622.04 88888.00 2010-05-20 13:10:05.000 140 30785.17 74.04 43621.95 53385.37 2010-05-20 13:10:06.000 140 30785.14 74.03 43621.94 88888.00 2010-05-20 13:10:07.000 140 30785.16 74.06 43621.93 88888.00 2010-05-20 13:10:08.000 140 30785.15 74.06 43622.00 88888.00 2010-05-20 13:10:09.000 140 30785.10 74.01 43622.03 88888.00 2010-05-20 13:10:10.000 140 30785.10 74.05 43622.03 53385.33 2010-05-20 13:10:11.000 140 30785.09 74.04 43621.99 88888.00 2010-05-20 13:10:12.000 140 30785.09 74.04 43622.00 88888.00 2010-05-20 13:10:13.000 140 30785.11 74.08 43622.04 88888.00 2010-05-20 13:10:14.000 140 30785.08 74.12 43622.06 88888.00 2010-05-20 13:10:15.000 140 30785.10 74.10 43622.04 53385.32 2010-05-20 13:10:16.000 140 30785.10 74.05 43622.06 88888.00 2010-05-20 13:10:17.000 140 30785.06 74.04 43622.10 88888.00 2010-05-20 13:10:18.000 140 30785.06 74.04 43622.07 88888.00 2010-05-20 13:10:19.000 140 30785.08 74.06 43622.03 88888.00 2010-05-20 13:10:20.000 140 30785.10 74.06 43622.05 53385.30 2010-05-20 13:10:21.000 140 30785.09 74.04 43622.03 88888.00 2010-05-20 13:10:22.000 140 30785.06 74.09 43622.06 88888.00 2010-05-20 13:10:23.000 140 30785.08 74.08 43622.01 88888.00 2010-05-20 13:10:24.000 140 30785.08 74.06 43622.01 88888.00 2010-05-20 13:10:25.000 140 30785.05 74.04 43622.02 53385.30 2010-05-20 13:10:26.000 140 30785.05 74.05 43622.01 88888.00 2010-05-20 13:10:27.000 140 30785.07 74.02 43621.98 88888.00 2010-05-20 13:10:28.000 140 30785.04 73.97 43621.95 88888.00 2010-05-20 13:10:29.000 140 30785.02 73.97 43621.97 88888.00 2010-05-20 13:10:30.000 140 30785.00 73.95 43621.96 53385.26 2010-05-20 13:10:31.000 140 30784.97 73.91 43621.92 88888.00 2010-05-20 13:10:32.000 140 30784.96 73.90 43621.91 88888.00 2010-05-20 13:10:33.000 140 30785.00 73.92 43621.95 88888.00 2010-05-20 13:10:34.000 140 30784.95 73.89 43621.96 88888.00 2010-05-20 13:10:35.000 140 30784.94 73.91 43621.95 53385.20 2010-05-20 13:10:36.000 140 30784.97 73.92 43621.94 88888.00 2010-05-20 13:10:37.000 140 30784.97 73.85 43621.92 88888.00 2010-05-20 13:10:38.000 140 30784.96 73.86 43621.97 88888.00 2010-05-20 13:10:39.000 140 30784.96 73.83 43621.93 88888.00 2010-05-20 13:10:40.000 140 30784.97 73.85 43621.89 53385.18 2010-05-20 13:10:41.000 140 30784.97 73.84 43621.89 88888.00 2010-05-20 13:10:42.000 140 30785.01 73.82 43621.84 88888.00 2010-05-20 13:10:43.000 140 30785.02 73.83 43621.88 88888.00 2010-05-20 13:10:44.000 140 30784.99 73.85 43621.88 88888.00 2010-05-20 13:10:45.000 140 30784.99 73.79 43621.89 53385.19 2010-05-20 13:10:46.000 140 30784.98 73.80 43621.90 88888.00 2010-05-20 13:10:47.000 140 30784.99 73.78 43621.91 88888.00 2010-05-20 13:10:48.000 140 30784.98 73.81 43621.96 88888.00 2010-05-20 13:10:49.000 140 30784.94 73.84 43621.98 88888.00 2010-05-20 13:10:50.000 140 30784.96 73.86 43621.96 53385.21 2010-05-20 13:10:51.000 140 30784.99 73.87 43621.96 88888.00 2010-05-20 13:10:52.000 140 30784.97 73.87 43621.93 88888.00 2010-05-20 13:10:53.000 140 30784.97 73.87 43621.91 88888.00 2010-05-20 13:10:54.000 140 30784.99 73.87 43621.89 88888.00 2010-05-20 13:10:55.000 140 30784.98 73.84 43621.91 53385.20 2010-05-20 13:10:56.000 140 30784.98 73.80 43621.92 88888.00 2010-05-20 13:10:57.000 140 30784.98 73.77 43621.92 88888.00 2010-05-20 13:10:58.000 140 30785.03 73.84 43621.96 88888.00 2010-05-20 13:10:59.000 140 30785.07 73.85 43621.93 88888.00 2010-05-20 13:11:00.000 140 30785.06 73.83 43621.93 53385.22 2010-05-20 13:11:01.000 140 30784.98 73.75 43621.88 88888.00 2010-05-20 13:11:02.000 140 30784.95 73.75 43621.86 88888.00 2010-05-20 13:11:03.000 140 30784.97 73.77 43621.87 88888.00 2010-05-20 13:11:04.000 140 30785.04 73.85 43621.89 88888.00 2010-05-20 13:11:05.000 140 30785.04 73.85 43621.91 53385.21 2010-05-20 13:11:06.000 140 30784.97 73.77 43621.91 88888.00 2010-05-20 13:11:07.000 140 30784.93 73.69 43621.91 88888.00 2010-05-20 13:11:08.000 140 30784.94 73.69 43621.90 88888.00 2010-05-20 13:11:09.000 140 30785.01 73.80 43621.91 88888.00 2010-05-20 13:11:10.000 140 30785.09 73.88 43621.93 53385.20 2010-05-20 13:11:11.000 140 30785.11 73.87 43621.92 88888.00 2010-05-20 13:11:12.000 140 30785.01 73.74 43621.97 88888.00 2010-05-20 13:11:13.000 140 30784.95 73.71 43621.97 88888.00 2010-05-20 13:11:14.000 140 30784.98 73.75 43621.93 88888.00 2010-05-20 13:11:15.000 140 30785.04 73.79 43621.92 53385.23 2010-05-20 13:11:16.000 140 30785.05 73.72 43621.87 88888.00 2010-05-20 13:11:17.000 140 30785.05 73.72 43621.89 88888.00 2010-05-20 13:11:18.000 140 30785.08 73.76 43621.89 88888.00 2010-05-20 13:11:19.000 140 30785.10 73.73 43621.86 88888.00 2010-05-20 13:11:20.000 140 30785.12 73.77 43621.82 53385.23 2010-05-20 13:11:21.000 140 30785.15 73.80 43621.84 88888.00 2010-05-20 13:11:22.000 140 30785.14 73.82 43621.90 88888.00 2010-05-20 13:11:23.000 140 30785.12 73.84 43621.95 88888.00 2010-05-20 13:11:24.000 140 30785.10 73.82 43621.94 88888.00 2010-05-20 13:11:25.000 140 30785.07 73.83 43621.93 53385.29 2010-05-20 13:11:26.000 140 30785.06 73.84 43621.90 88888.00 2010-05-20 13:11:27.000 140 30785.08 73.83 43621.90 88888.00 2010-05-20 13:11:28.000 140 30785.07 73.81 43621.88 88888.00 2010-05-20 13:11:29.000 140 30785.05 73.83 43621.91 88888.00 2010-05-20 13:11:30.000 140 30785.08 73.83 43621.90 53385.26 2010-05-20 13:11:31.000 140 30785.08 73.84 43621.91 88888.00 2010-05-20 13:11:32.000 140 30785.08 73.84 43621.90 88888.00 2010-05-20 13:11:33.000 140 30785.11 73.81 43621.94 88888.00 2010-05-20 13:11:34.000 140 30785.14 73.75 43621.90 88888.00 2010-05-20 13:11:35.000 140 30785.14 73.74 43621.85 53385.27 2010-05-20 13:11:36.000 140 30785.10 73.72 43621.85 88888.00 2010-05-20 13:11:37.000 140 30785.08 73.71 43621.86 88888.00 2010-05-20 13:11:38.000 140 30785.06 73.72 43621.87 88888.00 2010-05-20 13:11:39.000 140 30785.07 73.75 43621.84 88888.00 2010-05-20 13:11:40.000 140 30785.12 73.76 43621.86 53385.26 2010-05-20 13:11:41.000 140 30785.12 73.77 43621.89 88888.00 2010-05-20 13:11:42.000 140 30785.16 73.75 43621.89 88888.00 2010-05-20 13:11:43.000 140 30785.17 73.75 43621.89 88888.00 2010-05-20 13:11:44.000 140 30785.16 73.72 43621.89 88888.00 2010-05-20 13:11:45.000 140 30785.16 73.71 43621.86 53385.28 2010-05-20 13:11:46.000 140 30785.17 73.73 43621.87 88888.00 2010-05-20 13:11:47.000 140 30785.17 73.72 43621.86 88888.00 2010-05-20 13:11:48.000 140 30785.19 73.70 43621.89 88888.00 2010-05-20 13:11:49.000 140 30785.21 73.67 43621.98 88888.00 2010-05-20 13:11:50.000 140 30785.16 73.67 43621.93 53385.27 2010-05-20 13:11:51.000 140 30785.16 73.69 43621.90 88888.00 2010-05-20 13:11:52.000 140 30785.16 73.73 43621.93 88888.00 2010-05-20 13:11:53.000 140 30785.16 73.69 43621.96 88888.00 2010-05-20 13:11:54.000 140 30785.19 73.67 43621.94 88888.00 2010-05-20 13:11:55.000 140 30785.17 73.66 43621.93 53385.30 2010-05-20 13:11:56.000 140 30785.17 73.64 43621.88 88888.00 2010-05-20 13:11:57.000 140 30785.17 73.67 43621.90 88888.00 2010-05-20 13:11:58.000 140 30785.22 73.69 43621.85 88888.00 2010-05-20 13:11:59.000 140 30785.22 73.68 43621.86 88888.00 2010-05-20 13:12:00.000 140 30785.13 73.61 43621.87 53385.26 2010-05-20 13:12:01.000 140 30785.08 73.60 43621.89 88888.00 2010-05-20 13:12:02.000 140 30785.12 73.61 43621.90 88888.00 2010-05-20 13:12:03.000 140 30785.18 73.66 43621.87 88888.00 2010-05-20 13:12:04.000 140 30785.21 73.66 43621.82 88888.00 2010-05-20 13:12:05.000 140 30785.17 73.67 43621.83 53385.26 2010-05-20 13:12:06.000 140 30785.07 73.60 43621.86 88888.00 2010-05-20 13:12:07.000 140 30785.08 73.56 43621.89 88888.00 2010-05-20 13:12:08.000 140 30785.11 73.59 43621.88 88888.00 2010-05-20 13:12:09.000 140 30785.14 73.66 43621.87 88888.00 2010-05-20 13:12:10.000 140 30785.19 73.65 43621.85 53385.25 2010-05-20 13:12:11.000 140 30785.12 73.56 43621.89 88888.00 2010-05-20 13:12:12.000 140 30785.05 73.49 43621.95 88888.00 2010-05-20 13:12:13.000 140 30785.04 73.44 43621.95 88888.00 2010-05-20 13:12:14.000 140 30785.09 73.48 43621.93 88888.00 2010-05-20 13:12:15.000 140 30785.11 73.55 43621.89 53385.24 2010-05-20 13:12:16.000 140 30785.12 73.55 43621.88 88888.00 2010-05-20 13:12:17.000 140 30785.13 73.52 43621.84 88888.00 2010-05-20 13:12:18.000 140 30785.12 73.53 43621.81 88888.00 2010-05-20 13:12:19.000 140 30785.08 73.52 43621.85 88888.00 2010-05-20 13:12:20.000 140 30785.08 73.52 43621.88 53385.22 2010-05-20 13:12:21.000 140 30785.06 73.55 43621.88 88888.00 2010-05-20 13:12:22.000 140 30785.07 73.58 43621.92 88888.00 2010-05-20 13:12:23.000 140 30785.06 73.54 43621.88 88888.00 2010-05-20 13:12:24.000 140 30785.05 73.51 43621.84 88888.00 2010-05-20 13:12:25.000 140 30785.09 73.53 43621.83 53385.24 2010-05-20 13:12:26.000 140 30785.07 73.52 43621.83 88888.00 2010-05-20 13:12:27.000 140 30785.09 73.55 43621.78 88888.00 2010-05-20 13:12:28.000 140 30785.14 73.55 43621.81 88888.00 2010-05-20 13:12:29.000 140 30785.13 73.53 43621.85 88888.00 2010-05-20 13:12:30.000 140 30785.11 73.54 43621.88 53385.20 2010-05-20 13:12:31.000 140 30785.12 73.53 43621.85 88888.00 2010-05-20 13:12:32.000 140 30785.11 73.50 43621.89 88888.00 2010-05-20 13:12:33.000 140 30785.10 73.52 43621.88 88888.00 2010-05-20 13:12:34.000 140 30785.08 73.51 43621.88 88888.00 2010-05-20 13:12:35.000 140 30785.10 73.45 43621.86 53385.22 2010-05-20 13:12:36.000 140 30785.12 73.43 43621.80 88888.00 2010-05-20 13:12:37.000 140 30785.13 73.40 43621.82 88888.00 2010-05-20 13:12:38.000 140 30785.11 73.42 43621.82 88888.00 2010-05-20 13:12:39.000 140 30785.06 73.39 43621.81 88888.00 2010-05-20 13:12:40.000 140 30785.06 73.42 43621.81 53385.20 2010-05-20 13:12:41.000 140 30785.11 73.41 43621.75 88888.00 2010-05-20 13:12:42.000 140 30785.15 73.40 43621.75 88888.00 2010-05-20 13:12:43.000 140 30785.11 73.40 43621.82 88888.00 2010-05-20 13:12:44.000 140 30785.12 73.39 43621.82 88888.00 2010-05-20 13:12:45.000 140 30785.17 73.41 43621.79 53385.19 2010-05-20 13:12:46.000 140 30785.17 73.40 43621.81 88888.00 2010-05-20 13:12:47.000 140 30785.14 73.40 43621.81 88888.00 2010-05-20 13:12:48.000 140 30785.16 73.39 43621.80 88888.00 2010-05-20 13:12:49.000 140 30785.18 73.37 43621.81 88888.00 2010-05-20 13:12:50.000 140 30785.17 73.35 43621.78 53385.23 2010-05-20 13:12:51.000 140 30785.17 73.35 43621.81 88888.00 2010-05-20 13:12:52.000 140 30785.18 73.38 43621.82 88888.00 2010-05-20 13:12:53.000 140 30785.19 73.45 43621.83 88888.00 2010-05-20 13:12:54.000 140 30785.17 73.42 43621.83 88888.00 2010-05-20 13:12:55.000 140 30785.17 73.40 43621.83 53385.21 2010-05-20 13:12:56.000 140 30785.18 73.42 43621.86 88888.00 2010-05-20 13:12:57.000 140 30785.22 73.45 43621.83 88888.00 2010-05-20 13:12:58.000 140 30785.27 73.45 43621.82 88888.00 2010-05-20 13:12:59.000 140 30785.30 73.47 43621.84 88888.00 2010-05-20 13:13:00.000 140 30785.28 73.46 43621.81 53385.29 2010-05-20 13:13:01.000 140 30785.27 73.48 43621.83 88888.00 2010-05-20 13:13:02.000 140 30785.25 73.44 43621.84 88888.00 2010-05-20 13:13:03.000 140 30785.26 73.46 43621.87 88888.00 2010-05-20 13:13:04.000 140 30785.26 73.47 43621.82 88888.00 2010-05-20 13:13:05.000 140 30785.25 73.50 43621.83 53385.29 2010-05-20 13:13:06.000 140 30785.26 73.52 43621.89 88888.00 2010-05-20 13:13:07.000 140 30785.30 73.53 43621.85 88888.00 2010-05-20 13:13:08.000 140 30785.27 73.55 43621.85 88888.00 2010-05-20 13:13:09.000 140 30785.30 73.51 43621.83 88888.00 2010-05-20 13:13:10.000 140 30785.36 73.49 43621.82 53385.33 2010-05-20 13:13:11.000 140 30785.35 73.46 43621.83 88888.00 2010-05-20 13:13:12.000 140 30785.35 73.49 43621.82 88888.00 2010-05-20 13:13:13.000 140 30785.37 73.53 43621.85 88888.00 2010-05-20 13:13:14.000 140 30785.33 73.53 43621.85 88888.00 2010-05-20 13:13:15.000 140 30785.32 73.54 43621.81 53385.36 2010-05-20 13:13:16.000 140 30785.34 73.58 43621.83 88888.00 2010-05-20 13:13:17.000 140 30785.32 73.56 43621.86 88888.00 2010-05-20 13:13:18.000 140 30785.30 73.55 43621.88 88888.00 2010-05-20 13:13:19.000 140 30785.31 73.52 43621.85 88888.00 2010-05-20 13:13:20.000 140 30785.32 73.52 43621.81 53385.37 2010-05-20 13:13:21.000 140 30785.32 73.50 43621.82 88888.00 2010-05-20 13:13:22.000 140 30785.34 73.48 43621.84 88888.00 2010-05-20 13:13:23.000 140 30785.36 73.45 43621.84 88888.00 2010-05-20 13:13:24.000 140 30785.39 73.51 43621.86 88888.00 2010-05-20 13:13:25.000 140 30785.39 73.53 43621.89 53385.40 2010-05-20 13:13:26.000 140 30785.39 73.57 43621.86 88888.00 2010-05-20 13:13:27.000 140 30785.41 73.57 43621.80 88888.00 2010-05-20 13:13:28.000 140 30785.42 73.53 43621.76 88888.00 2010-05-20 13:13:29.000 140 30785.44 73.57 43621.81 88888.00 2010-05-20 13:13:30.000 140 30785.48 73.63 43621.83 53385.44 2010-05-20 13:13:31.000 140 30785.48 73.64 43621.82 88888.00 2010-05-20 13:13:32.000 140 30785.51 73.68 43621.81 88888.00 2010-05-20 13:13:33.000 140 30785.45 73.67 43621.88 88888.00 2010-05-20 13:13:34.000 140 30785.42 73.65 43621.89 88888.00 2010-05-20 13:13:35.000 140 30785.45 73.65 43621.90 53385.39 2010-05-20 13:13:36.000 140 30785.45 73.63 43621.88 88888.00 2010-05-20 13:13:37.000 140 30785.45 73.58 43621.92 88888.00 2010-05-20 13:13:38.000 140 30785.46 73.57 43621.91 88888.00 2010-05-20 13:13:39.000 140 30785.48 73.55 43621.88 88888.00 2010-05-20 13:13:40.000 140 30785.46 73.55 43621.90 53385.47 2010-05-20 13:13:41.000 140 30785.49 73.60 43621.86 88888.00 2010-05-20 13:13:42.000 140 30785.48 73.63 43621.87 88888.00 2010-05-20 13:13:43.000 140 30785.48 73.67 43621.91 88888.00 2010-05-20 13:13:44.000 140 30785.48 73.69 43621.94 88888.00 2010-05-20 13:13:45.000 140 30785.48 73.64 43621.92 53385.44 2010-05-20 13:13:46.000 140 30785.47 73.64 43621.91 88888.00 2010-05-20 13:13:47.000 140 30785.46 73.62 43621.89 88888.00 2010-05-20 13:13:48.000 140 30785.47 73.65 43621.93 88888.00 2010-05-20 13:13:49.000 140 30785.47 73.64 43621.89 88888.00 2010-05-20 13:13:50.000 140 30785.44 73.63 43621.89 53385.49 2010-05-20 13:13:51.000 140 30785.42 73.57 43621.89 88888.00 2010-05-20 13:13:52.000 140 30785.43 73.62 43621.88 88888.00 2010-05-20 13:13:53.000 140 30785.43 73.66 43621.85 88888.00 2010-05-20 13:13:54.000 140 30785.42 73.65 43621.84 88888.00 2010-05-20 13:13:55.000 140 30785.40 73.61 43621.84 53385.47 2010-05-20 13:13:56.000 140 30785.42 73.62 43621.83 88888.00 2010-05-20 13:13:57.000 140 30785.41 73.57 43621.89 88888.00 2010-05-20 13:13:58.000 140 30785.40 73.57 43621.88 88888.00 2010-05-20 13:13:59.000 140 30785.39 73.59 43621.89 88888.00 2010-05-20 13:14:00.000 140 30785.38 73.59 43621.87 53385.44 2010-05-20 13:14:01.000 140 30785.42 73.61 43621.87 88888.00 2010-05-20 13:14:02.000 140 30785.41 73.63 43621.86 88888.00 2010-05-20 13:14:03.000 140 30785.42 73.64 43621.86 88888.00 2010-05-20 13:14:04.000 140 30785.43 73.64 43621.84 88888.00 2010-05-20 13:14:05.000 140 30785.43 73.63 43621.82 53385.44 2010-05-20 13:14:06.000 140 30785.44 73.61 43621.83 88888.00 2010-05-20 13:14:07.000 140 30785.42 73.62 43621.87 88888.00 2010-05-20 13:14:08.000 140 30785.42 73.65 43621.84 88888.00 2010-05-20 13:14:09.000 140 30785.46 73.67 43621.86 88888.00 2010-05-20 13:14:10.000 140 30785.48 73.65 43621.87 53385.45 2010-05-20 13:14:11.000 140 30785.49 73.68 43621.86 88888.00 2010-05-20 13:14:12.000 140 30785.49 73.67 43621.84 88888.00 2010-05-20 13:14:13.000 140 30785.46 73.66 43621.85 88888.00 2010-05-20 13:14:14.000 140 30785.43 73.67 43621.85 88888.00 2010-05-20 13:14:15.000 140 30785.46 73.65 43621.85 53385.46 2010-05-20 13:14:16.000 140 30785.47 73.65 43621.82 88888.00 2010-05-20 13:14:17.000 140 30785.47 73.67 43621.83 88888.00 2010-05-20 13:14:18.000 140 30785.45 73.66 43621.82 88888.00 2010-05-20 13:14:19.000 140 30785.43 73.64 43621.86 88888.00 2010-05-20 13:14:20.000 140 30785.44 73.67 43621.88 53385.49 2010-05-20 13:14:21.000 140 30785.48 73.72 43621.84 88888.00 2010-05-20 13:14:22.000 140 30785.49 73.75 43621.82 88888.00 2010-05-20 13:14:23.000 140 30785.47 73.74 43621.84 88888.00 2010-05-20 13:14:24.000 140 30785.47 73.73 43621.83 88888.00 2010-05-20 13:14:25.000 140 30785.47 73.69 43621.86 53385.50 2010-05-20 13:14:26.000 140 30785.45 73.70 43621.82 88888.00 2010-05-20 13:14:27.000 140 30785.48 73.72 43621.83 88888.00 2010-05-20 13:14:28.000 140 30785.49 73.73 43621.86 88888.00 2010-05-20 13:14:29.000 140 30785.49 73.73 43621.90 88888.00 2010-05-20 13:14:30.000 140 30785.51 73.73 43621.86 53385.56 2010-05-20 13:14:31.000 140 30785.52 73.70 43621.80 88888.00 2010-05-20 13:14:32.000 140 30785.51 73.68 43621.78 88888.00 2010-05-20 13:14:33.000 140 30785.51 73.70 43621.79 88888.00 2010-05-20 13:14:34.000 140 30785.51 73.71 43621.79 88888.00 2010-05-20 13:14:35.000 140 30785.48 73.72 43621.81 53385.54 2010-05-20 13:14:36.000 140 30785.50 73.69 43621.85 88888.00 2010-05-20 13:14:37.000 140 30785.54 73.68 43621.86 88888.00 2010-05-20 13:14:38.000 140 30785.56 73.68 43621.85 88888.00 2010-05-20 13:14:39.000 140 30785.53 73.72 43621.91 88888.00 2010-05-20 13:14:40.000 140 30785.54 73.72 43621.87 53385.55 2010-05-20 13:14:41.000 140 30785.55 73.69 43621.85 88888.00 2010-05-20 13:14:42.000 140 30785.56 73.68 43621.91 88888.00 2010-05-20 13:14:43.000 140 30785.56 73.69 43621.91 88888.00 2010-05-20 13:14:44.000 140 30785.57 73.70 43621.89 88888.00 2010-05-20 13:14:45.000 140 30785.57 73.72 43621.89 53385.58 2010-05-20 13:14:46.000 140 30785.59 73.74 43621.84 88888.00 2010-05-20 13:14:47.000 140 30785.57 73.74 43621.84 88888.00 2010-05-20 13:14:48.000 140 30785.57 73.74 43621.82 88888.00 2010-05-20 13:14:49.000 140 30785.60 73.71 43621.78 88888.00 2010-05-20 13:14:50.000 140 30785.61 73.71 43621.72 53385.57 2010-05-20 13:14:51.000 140 30785.64 73.71 43621.71 88888.00 2010-05-20 13:14:52.000 140 30785.63 73.74 43621.73 88888.00 2010-05-20 13:14:53.000 140 30785.64 73.75 43621.78 88888.00 2010-05-20 13:14:54.000 140 30785.63 73.72 43621.77 88888.00 2010-05-20 13:14:55.000 140 30785.60 73.72 43621.79 53385.57 2010-05-20 13:14:56.000 140 30785.59 73.71 43621.79 88888.00 2010-05-20 13:14:57.000 140 30785.57 73.72 43621.80 88888.00 2010-05-20 13:14:58.000 140 30785.56 73.78 43621.81 88888.00 2010-05-20 13:14:59.000 140 30785.56 73.81 43621.80 88888.00 2010-05-20 13:15:00.000 140 30785.58 73.78 43621.79 53385.53 2010-05-20 13:15:01.000 140 30785.58 73.77 43621.76 88888.00 2010-05-20 13:15:02.000 140 30785.56 73.72 43621.81 88888.00 2010-05-20 13:15:03.000 140 30785.56 73.74 43621.82 88888.00 2010-05-20 13:15:04.000 140 30785.56 73.74 43621.82 88888.00 2010-05-20 13:15:05.000 140 30785.56 73.76 43621.85 53385.53 2010-05-20 13:15:06.000 140 30785.58 73.78 43621.86 88888.00 2010-05-20 13:15:07.000 140 30785.56 73.76 43621.83 88888.00 2010-05-20 13:15:08.000 140 30785.59 73.76 43621.84 88888.00 2010-05-20 13:15:09.000 140 30785.60 73.76 43621.86 88888.00 2010-05-20 13:15:10.000 140 30785.60 73.78 43621.86 53385.50 2010-05-20 13:15:11.000 140 30785.59 73.78 43621.79 88888.00 2010-05-20 13:15:12.000 140 30785.60 73.81 43621.83 88888.00 2010-05-20 13:15:13.000 140 30785.61 73.78 43621.86 88888.00 2010-05-20 13:15:14.000 140 30785.57 73.78 43621.83 88888.00 2010-05-20 13:15:15.000 140 30785.56 73.78 43621.80 53385.48 2010-05-20 13:15:16.000 140 30785.58 73.78 43621.84 88888.00 2010-05-20 13:15:17.000 140 30785.58 73.77 43621.86 88888.00 2010-05-20 13:15:18.000 140 30785.57 73.81 43621.83 88888.00 2010-05-20 13:15:19.000 140 30785.56 73.81 43621.81 88888.00 2010-05-20 13:15:20.000 140 30785.59 73.83 43621.82 53385.45 2010-05-20 13:15:21.000 140 30785.58 73.86 43621.81 88888.00 2010-05-20 13:15:22.000 140 30785.58 73.88 43621.86 88888.00 2010-05-20 13:15:23.000 140 30785.56 73.89 43621.86 88888.00 2010-05-20 13:15:24.000 140 30785.52 73.85 43621.81 88888.00 2010-05-20 13:15:25.000 140 30785.55 73.82 43621.81 53385.49 2010-05-20 13:15:26.000 140 30785.55 73.83 43621.78 88888.00 2010-05-20 13:15:27.000 140 30785.56 73.81 43621.77 88888.00 2010-05-20 13:15:28.000 140 30785.56 73.78 43621.82 88888.00 2010-05-20 13:15:29.000 140 30785.56 73.78 43621.79 88888.00 2010-05-20 13:15:30.000 140 30785.55 73.77 43621.74 53385.48 2010-05-20 13:15:31.000 140 30785.55 73.78 43621.70 88888.00 2010-05-20 13:15:32.000 140 30785.55 73.77 43621.69 88888.00 2010-05-20 13:15:33.000 140 30785.54 73.76 43621.67 88888.00 2010-05-20 13:15:34.000 140 30785.57 73.79 43621.67 88888.00 2010-05-20 13:15:35.000 140 30785.58 73.77 43621.71 53385.47 2010-05-20 13:15:36.000 140 30785.54 73.75 43621.71 88888.00 2010-05-20 13:15:37.000 140 30785.57 73.74 43621.72 88888.00 2010-05-20 13:15:38.000 140 30785.59 73.78 43621.75 88888.00 2010-05-20 13:15:39.000 140 30785.60 73.78 43621.75 88888.00 2010-05-20 13:15:40.000 140 30785.62 73.77 43621.76 53385.48 2010-05-20 13:15:41.000 140 30785.65 73.81 43621.72 88888.00 2010-05-20 13:15:42.000 140 30785.67 73.85 43621.75 88888.00 2010-05-20 13:15:43.000 140 30785.69 73.88 43621.76 88888.00 2010-05-20 13:15:44.000 140 30785.70 73.86 43621.79 88888.00 2010-05-20 13:15:45.000 140 30785.72 73.89 43621.80 53385.56 2010-05-20 13:15:46.000 140 30785.72 73.89 43621.81 88888.00 2010-05-20 13:15:47.000 140 30785.72 73.95 43621.83 88888.00 2010-05-20 13:15:48.000 140 30785.71 74.00 43621.82 88888.00 2010-05-20 13:15:49.000 140 30785.70 73.98 43621.82 88888.00 2010-05-20 13:15:50.000 140 30785.71 74.02 43621.81 53385.54 2010-05-20 13:15:51.000 140 30785.69 74.04 43621.77 88888.00 2010-05-20 13:15:52.000 140 30785.71 74.02 43621.77 88888.00 2010-05-20 13:15:53.000 140 30785.70 74.02 43621.83 88888.00 2010-05-20 13:15:54.000 140 30785.69 74.06 43621.83 88888.00 2010-05-20 13:15:55.000 140 30785.67 74.09 43621.82 53385.58 2010-05-20 13:15:56.000 140 30785.69 74.07 43621.85 88888.00 2010-05-20 13:15:57.000 140 30785.71 74.07 43621.89 88888.00 2010-05-20 13:15:58.000 140 30785.70 74.05 43621.84 88888.00 2010-05-20 13:15:59.000 140 30785.75 74.08 43621.82 88888.00 2010-05-20 13:16:00.000 140 30785.76 74.12 43621.83 53385.56 2010-05-20 13:16:01.000 140 30785.74 74.16 43621.83 88888.00 2010-05-20 13:16:02.000 140 30785.73 74.16 43621.82 88888.00 2010-05-20 13:16:03.000 140 30785.71 74.15 43621.84 88888.00 2010-05-20 13:16:04.000 140 30785.71 74.16 43621.81 88888.00 2010-05-20 13:16:05.000 140 30785.71 74.14 43621.78 53385.61 2010-05-20 13:16:06.000 140 30785.72 74.19 43621.78 88888.00 2010-05-20 13:16:07.000 140 30785.70 74.17 43621.73 88888.00 2010-05-20 13:16:08.000 140 30785.73 74.21 43621.75 88888.00 2010-05-20 13:16:09.000 140 30785.75 74.27 43621.81 88888.00 2010-05-20 13:16:10.000 140 30785.72 74.25 43621.79 53385.58 2010-05-20 13:16:11.000 140 30785.73 74.22 43621.79 88888.00 2010-05-20 13:16:12.000 140 30785.75 74.25 43621.78 88888.00 2010-05-20 13:16:13.000 140 30785.76 74.28 43621.80 88888.00 2010-05-20 13:16:14.000 140 30785.75 74.26 43621.79 88888.00 2010-05-20 13:16:15.000 140 30785.72 74.26 43621.75 53385.61 2010-05-20 13:16:16.000 140 30785.72 74.28 43621.76 88888.00 2010-05-20 13:16:17.000 140 30785.74 74.30 43621.75 88888.00 2010-05-20 13:16:18.000 140 30785.72 74.29 43621.71 88888.00 2010-05-20 13:16:19.000 140 30785.72 74.29 43621.77 88888.00 2010-05-20 13:16:20.000 140 30785.76 74.34 43621.78 53385.58 2010-05-20 13:16:21.000 140 30785.77 74.31 43621.74 88888.00 2010-05-20 13:16:22.000 140 30785.76 74.30 43621.79 88888.00 2010-05-20 13:16:23.000 140 30785.74 74.31 43621.80 88888.00 2010-05-20 13:16:24.000 140 30785.72 74.28 43621.78 88888.00 2010-05-20 13:16:25.000 140 30785.72 74.31 43621.76 53385.58 2010-05-20 13:16:26.000 140 30785.71 74.29 43621.77 88888.00 2010-05-20 13:16:27.000 140 30785.75 74.31 43621.79 88888.00 2010-05-20 13:16:28.000 140 30785.76 74.24 43621.73 88888.00 2010-05-20 13:16:29.000 140 30785.74 74.25 43621.75 88888.00 2010-05-20 13:16:30.000 140 30785.71 74.25 43621.78 53385.59 2010-05-20 13:16:31.000 140 30785.69 74.26 43621.78 88888.00 2010-05-20 13:16:32.000 140 30785.75 74.29 43621.81 88888.00 2010-05-20 13:16:33.000 140 30785.79 74.31 43621.83 88888.00 2010-05-20 13:16:34.000 140 30785.79 74.32 43621.86 88888.00 2010-05-20 13:16:35.000 140 30785.77 74.31 43621.84 53385.61 2010-05-20 13:16:36.000 140 30785.80 74.32 43621.85 88888.00 2010-05-20 13:16:37.000 140 30785.83 74.29 43621.86 88888.00 2010-05-20 13:16:38.000 140 30785.83 74.29 43621.87 88888.00 2010-05-20 13:16:39.000 140 30785.81 74.30 43621.83 88888.00 2010-05-20 13:16:40.000 140 30785.85 74.30 43621.83 53385.66 2010-05-20 13:16:41.000 140 30785.87 74.30 43621.83 88888.00 2010-05-20 13:16:42.000 140 30785.84 74.32 43621.80 88888.00 2010-05-20 13:16:43.000 140 30785.86 74.36 43621.82 88888.00 2010-05-20 13:16:44.000 140 30785.85 74.39 43621.85 88888.00 2010-05-20 13:16:45.000 140 30785.85 74.41 43621.87 53385.65 2010-05-20 13:16:46.000 140 30785.84 74.39 43621.89 88888.00 2010-05-20 13:16:47.000 140 30785.86 74.36 43621.84 88888.00 2010-05-20 13:16:48.000 140 30785.86 74.34 43621.84 88888.00 2010-05-20 13:16:49.000 140 30785.84 74.37 43621.86 88888.00 2010-05-20 13:16:50.000 140 30785.85 74.39 43621.84 53385.68 2010-05-20 13:16:51.000 140 30785.86 74.41 43621.85 88888.00 2010-05-20 13:16:52.000 140 30785.88 74.41 43621.85 88888.00 2010-05-20 13:16:53.000 140 30785.87 74.41 43621.84 88888.00 2010-05-20 13:16:54.000 140 30785.88 74.41 43621.86 88888.00 2010-05-20 13:16:55.000 140 30785.90 74.37 43621.86 53385.72 2010-05-20 13:16:56.000 140 30785.88 74.39 43621.85 88888.00 2010-05-20 13:16:57.000 140 30785.90 74.39 43621.85 88888.00 2010-05-20 13:16:58.000 140 30785.95 74.43 43621.88 88888.00 2010-05-20 13:16:59.000 140 30785.96 74.42 43621.85 88888.00 2010-05-20 13:17:00.000 140 30785.97 74.41 43621.85 53385.72 2010-05-20 13:17:01.000 140 30785.98 74.44 43621.82 88888.00 2010-05-20 13:17:02.000 140 30786.00 74.51 43621.89 88888.00 2010-05-20 13:17:03.000 140 30785.98 74.56 43621.91 88888.00 2010-05-20 13:17:04.000 140 30785.98 74.51 43621.87 88888.00 2010-05-20 13:17:05.000 140 30786.01 74.48 43621.86 53385.81 2010-05-20 13:17:06.000 140 30786.05 74.52 43621.90 88888.00 2010-05-20 13:17:07.000 140 30786.03 74.56 43621.92 88888.00 2010-05-20 13:17:08.000 140 30786.01 74.70 43621.86 88888.00 2010-05-20 13:17:09.000 140 30786.03 74.73 43621.83 88888.00 2010-05-20 13:17:10.000 140 30786.05 74.69 43621.89 53385.84 2010-05-20 13:17:11.000 140 30786.03 74.66 43621.93 88888.00 2010-05-20 13:17:12.000 140 30786.08 74.66 43621.93 88888.00 2010-05-20 13:17:13.000 140 30786.09 74.69 43621.92 88888.00 2010-05-20 13:17:14.000 140 30786.10 74.67 43621.96 88888.00 2010-05-20 13:17:15.000 140 30786.14 74.71 43622.00 53385.90 2010-05-20 13:17:16.000 140 30786.17 74.72 43622.06 88888.00 2010-05-20 13:17:17.000 140 30786.18 74.74 43622.01 88888.00 2010-05-20 13:17:18.000 140 30786.20 74.75 43621.95 88888.00 2010-05-20 13:17:19.000 140 30786.22 74.76 43621.96 88888.00 2010-05-20 13:17:20.000 140 30786.24 74.77 43621.99 53385.92 2010-05-20 13:17:21.000 140 30786.20 74.79 43621.97 88888.00 2010-05-20 13:17:22.000 140 30786.20 74.79 43621.97 88888.00 2010-05-20 13:17:23.000 140 30786.21 74.80 43621.97 88888.00 2010-05-20 13:17:24.000 140 30786.26 74.84 43622.00 88888.00 2010-05-20 13:17:25.000 140 30786.26 74.82 43621.99 53385.95 2010-05-20 13:17:26.000 140 30786.25 74.84 43622.01 88888.00 2010-05-20 13:17:27.000 140 30786.28 74.87 43622.04 88888.00 2010-05-20 13:17:28.000 140 30786.27 74.88 43622.01 88888.00 2010-05-20 13:17:29.000 140 30786.28 74.83 43621.98 88888.00 2010-05-20 13:17:30.000 140 30786.33 74.85 43622.04 53385.99 2010-05-20 13:17:31.000 140 30786.30 74.82 43622.04 88888.00 2010-05-20 13:17:32.000 140 30786.29 74.85 43622.04 88888.00 2010-05-20 13:17:33.000 140 30786.29 74.86 43622.09 88888.00 2010-05-20 13:17:34.000 140 30786.33 74.87 43622.08 88888.00 2010-05-20 13:17:35.000 140 30786.32 74.90 43622.04 53386.06 2010-05-20 13:17:36.000 140 30786.31 74.90 43622.01 88888.00 2010-05-20 13:17:37.000 140 30786.35 74.95 43622.00 88888.00 2010-05-20 13:17:38.000 140 30786.35 74.92 43621.95 88888.00 2010-05-20 13:17:39.000 140 30786.36 74.93 43621.96 88888.00 2010-05-20 13:17:40.000 140 30786.33 74.97 43621.98 53386.09 2010-05-20 13:17:41.000 140 30786.34 75.00 43622.01 88888.00 2010-05-20 13:17:42.000 140 30786.33 75.00 43622.02 88888.00 2010-05-20 13:17:43.000 140 30786.34 75.02 43621.99 88888.00 2010-05-20 13:17:44.000 140 30786.42 75.06 43621.95 88888.00 2010-05-20 13:17:45.000 140 30786.42 75.05 43621.90 53386.14 2010-05-20 13:17:46.000 140 30786.39 75.03 43621.94 88888.00 2010-05-20 13:17:47.000 140 30786.39 75.03 43621.91 88888.00 2010-05-20 13:17:48.000 140 30786.38 75.03 43621.90 88888.00 2010-05-20 13:17:49.000 140 30786.37 75.01 43621.89 88888.00 2010-05-20 13:17:50.000 140 30786.39 75.01 43621.91 53386.10 2010-05-20 13:17:51.000 140 30786.40 75.02 43621.95 88888.00 2010-05-20 13:17:52.000 140 30786.37 75.03 43621.92 88888.00 2010-05-20 13:17:53.000 140 30786.38 75.05 43621.96 88888.00 2010-05-20 13:17:54.000 140 30786.46 75.08 43621.94 88888.00 2010-05-20 13:17:55.000 140 30786.38 75.04 43621.95 53386.13 2010-05-20 13:17:56.000 140 30786.34 75.04 43622.01 88888.00 2010-05-20 13:17:57.000 140 30786.35 75.05 43622.02 88888.00 2010-05-20 13:17:58.000 140 30786.39 75.04 43622.02 88888.00 2010-05-20 13:17:59.000 140 30786.42 75.06 43622.00 88888.00 2010-05-20 13:18:00.000 140 30786.42 75.04 43622.01 53386.14 2010-05-20 13:18:01.000 140 30786.46 75.09 43622.01 88888.00 2010-05-20 13:18:02.000 140 30786.51 75.08 43622.01 88888.00 2010-05-20 13:18:03.000 140 30786.43 74.97 43622.07 88888.00 2010-05-20 13:18:04.000 140 30786.48 75.05 43622.02 88888.00 2010-05-20 13:18:05.000 140 30786.48 75.09 43621.99 53386.12 2010-05-20 13:18:06.000 140 30786.52 75.08 43621.98 88888.00 2010-05-20 13:18:07.000 140 30786.52 75.06 43621.96 88888.00 2010-05-20 13:18:08.000 140 30786.51 75.09 43621.98 88888.00 2010-05-20 13:18:09.000 140 30786.52 75.06 43622.00 88888.00 2010-05-20 13:18:10.000 140 30786.54 75.04 43621.98 53386.15 2010-05-20 13:18:11.000 140 30786.51 75.11 43622.01 88888.00 2010-05-20 13:18:12.000 140 30786.49 75.11 43621.96 88888.00 2010-05-20 13:18:13.000 140 30786.51 75.11 43621.89 88888.00 2010-05-20 13:18:14.000 140 30786.51 75.11 43621.93 88888.00 2010-05-20 13:18:15.000 140 30786.47 75.12 43621.98 53386.14 2010-05-20 13:18:16.000 140 30786.51 75.11 43622.00 88888.00 2010-05-20 13:18:17.000 140 30786.51 75.11 43621.97 88888.00 2010-05-20 13:18:18.000 140 30786.50 75.08 43621.97 88888.00 2010-05-20 13:18:19.000 140 30786.53 75.08 43621.93 88888.00 2010-05-20 13:18:20.000 140 30786.55 75.08 43621.97 53386.15 2010-05-20 13:18:21.000 140 30786.53 75.06 43621.92 88888.00 2010-05-20 13:18:22.000 140 30786.54 75.07 43621.96 88888.00 2010-05-20 13:18:23.000 140 30786.52 75.09 43622.00 88888.00 2010-05-20 13:18:24.000 140 30786.54 75.08 43621.96 88888.00 2010-05-20 13:18:25.000 140 30786.58 75.13 43621.92 53386.17 2010-05-20 13:18:26.000 140 30786.56 75.16 43621.93 88888.00 2010-05-20 13:18:27.000 140 30786.58 75.16 43621.94 88888.00 2010-05-20 13:18:28.000 140 30786.60 75.19 43621.99 88888.00 2010-05-20 13:18:29.000 140 30786.58 75.18 43622.00 88888.00 2010-05-20 13:18:30.000 140 30786.62 75.16 43621.99 53386.16 2010-05-20 13:18:31.000 140 30786.58 75.12 43621.98 88888.00 2010-05-20 13:18:32.000 140 30786.62 75.11 43621.98 88888.00 2010-05-20 13:18:33.000 140 30786.61 75.15 43621.97 88888.00 2010-05-20 13:18:34.000 140 30786.61 75.14 43622.01 88888.00 2010-05-20 13:18:35.000 140 30786.63 75.14 43621.99 53386.23 2010-05-20 13:18:36.000 140 30786.62 75.16 43621.96 88888.00 2010-05-20 13:18:37.000 140 30786.64 75.17 43621.99 88888.00 2010-05-20 13:18:38.000 140 30786.63 75.19 43621.99 88888.00 2010-05-20 13:18:39.000 140 30786.62 75.18 43621.98 88888.00 2010-05-20 13:18:40.000 140 30786.65 75.15 43621.96 53386.23 2010-05-20 13:18:41.000 140 30786.67 75.16 43621.93 88888.00 2010-05-20 13:18:42.000 140 30786.67 75.19 43621.93 88888.00 2010-05-20 13:18:43.000 140 30786.67 75.20 43621.98 88888.00 2010-05-20 13:18:44.000 140 30786.72 75.21 43621.98 88888.00 2010-05-20 13:18:45.000 140 30786.70 75.18 43622.00 53386.24 2010-05-20 13:18:46.000 140 30786.71 75.16 43622.00 88888.00 2010-05-20 13:18:47.000 140 30786.72 75.17 43621.97 88888.00 2010-05-20 13:18:48.000 140 30786.74 75.18 43621.98 88888.00 2010-05-20 13:18:49.000 140 30786.67 75.14 43622.09 88888.00 2010-05-20 13:18:50.000 140 30786.71 75.19 43622.08 53386.27 2010-05-20 13:18:51.000 140 30786.71 75.19 43622.02 88888.00 2010-05-20 13:18:52.000 140 30786.71 75.25 43622.04 88888.00 2010-05-20 13:18:53.000 140 30786.72 75.28 43622.08 88888.00 2010-05-20 13:18:54.000 140 30786.71 75.29 43622.05 88888.00 2010-05-20 13:18:55.000 140 30786.72 75.28 43622.03 53386.30 2010-05-20 13:18:56.000 140 30786.72 75.28 43622.02 88888.00 2010-05-20 13:18:57.000 140 30786.73 75.29 43622.02 88888.00 2010-05-20 13:18:58.000 140 30786.74 75.30 43622.01 88888.00 2010-05-20 13:18:59.000 140 30786.74 75.30 43622.03 88888.00 2010-05-20 13:19:00.000 140 30786.76 75.28 43622.00 53386.35 2010-05-20 13:19:01.000 140 30786.78 75.29 43622.02 88888.00 2010-05-20 13:19:02.000 140 30786.81 75.31 43622.02 88888.00 2010-05-20 13:19:03.000 140 30786.81 75.35 43622.01 88888.00 2010-05-20 13:19:04.000 140 30786.79 75.34 43622.00 88888.00 2010-05-20 13:19:05.000 140 30786.80 75.35 43622.00 53386.30 2010-05-20 13:19:06.000 140 30786.82 75.38 43621.99 88888.00 2010-05-20 13:19:07.000 140 30786.82 75.31 43621.93 88888.00 2010-05-20 13:19:08.000 140 30786.82 75.33 43621.93 88888.00 2010-05-20 13:19:09.000 140 30786.82 75.39 43622.03 88888.00 2010-05-20 13:19:10.000 140 30786.79 75.37 43622.04 53386.30 2010-05-20 13:19:11.000 140 30786.77 75.37 43622.05 88888.00 2010-05-20 13:19:12.000 140 30786.76 75.39 43622.04 88888.00 2010-05-20 13:19:13.000 140 30786.79 75.40 43622.02 88888.00 2010-05-20 13:19:14.000 140 30786.77 75.39 43621.98 88888.00 2010-05-20 13:19:15.000 140 30786.78 75.40 43622.01 53386.35 2010-05-20 13:19:16.000 140 30786.78 75.42 43622.01 88888.00 2010-05-20 13:19:17.000 140 30786.75 75.44 43621.99 88888.00 2010-05-20 13:19:18.000 140 30786.79 75.41 43622.03 88888.00 2010-05-20 13:19:19.000 140 30786.88 75.55 43621.94 88888.00 2010-05-20 13:19:20.000 140 30786.83 75.51 43621.96 53386.36 2010-05-20 13:19:21.000 140 30786.81 75.50 43622.01 88888.00 2010-05-20 13:19:22.000 140 30786.82 75.51 43622.06 88888.00 2010-05-20 13:19:23.000 140 30786.80 75.44 43622.03 88888.00 2010-05-20 13:19:24.000 140 30786.84 75.44 43622.02 88888.00 2010-05-20 13:19:25.000 140 30786.83 75.49 43622.01 53386.40 2010-05-20 13:19:26.000 140 30786.81 75.53 43621.96 88888.00 2010-05-20 13:19:27.000 140 30786.83 75.54 43621.98 88888.00 2010-05-20 13:19:28.000 140 30786.82 75.56 43622.01 88888.00 2010-05-20 13:19:29.000 140 30786.81 75.55 43621.99 88888.00 2010-05-20 13:19:30.000 140 30786.83 75.56 43622.00 53386.36 2010-05-20 13:19:31.000 140 30786.85 75.62 43622.00 88888.00 2010-05-20 13:19:32.000 140 30786.86 75.67 43621.97 88888.00 2010-05-20 13:19:33.000 140 30786.86 75.68 43622.03 88888.00 2010-05-20 13:19:34.000 140 30786.79 75.60 43622.11 88888.00 2010-05-20 13:19:35.000 140 30786.86 75.64 43622.01 53386.38 2010-05-20 13:19:36.000 140 30786.87 75.63 43621.98 88888.00 2010-05-20 13:19:37.000 140 30786.82 75.62 43621.92 88888.00 2010-05-20 13:19:38.000 140 30786.81 75.63 43621.93 88888.00 2010-05-20 13:19:39.000 140 30786.81 75.63 43621.93 88888.00 2010-05-20 13:19:40.000 140 30786.84 75.65 43621.93 53386.34 2010-05-20 13:19:41.000 140 30786.83 75.67 43621.95 88888.00 2010-05-20 13:19:42.000 140 30786.87 75.66 43621.92 88888.00 2010-05-20 13:19:43.000 140 30786.87 75.64 43621.93 88888.00 2010-05-20 13:19:44.000 140 30786.85 75.68 43621.99 88888.00 2010-05-20 13:19:45.000 140 30786.86 75.71 43622.02 53386.39 2010-05-20 13:19:46.000 140 30786.88 75.70 43622.03 88888.00 2010-05-20 13:19:47.000 140 30786.86 75.70 43622.01 88888.00 2010-05-20 13:19:48.000 140 30786.77 75.63 43622.08 88888.00 2010-05-20 13:19:49.000 140 30786.80 75.66 43622.09 88888.00 2010-05-20 13:19:50.000 140 30786.82 75.70 43622.01 53386.37 2010-05-20 13:19:51.000 140 30786.84 75.69 43622.00 88888.00 2010-05-20 13:19:52.000 140 30786.82 75.70 43622.00 88888.00 2010-05-20 13:19:53.000 140 30786.80 75.71 43622.08 88888.00 2010-05-20 13:19:54.000 140 30786.87 75.72 43622.07 88888.00 2010-05-20 13:19:55.000 140 30786.88 75.71 43622.03 53386.41 2010-05-20 13:19:56.000 140 30786.88 75.72 43622.00 88888.00 2010-05-20 13:19:57.000 140 30786.92 75.75 43621.99 88888.00 2010-05-20 13:19:58.000 140 30786.89 75.78 43622.07 88888.00 2010-05-20 13:19:59.000 140 30786.86 75.77 43622.10 88888.00 2010-05-20 13:20:00.000 140 30786.85 75.73 43622.05 53386.37 2010-05-20 13:20:01.000 140 30786.88 75.74 43622.01 88888.00 2010-05-20 13:20:02.000 140 30786.90 75.74 43621.96 88888.00 2010-05-20 13:20:03.000 140 30786.90 75.77 43621.99 88888.00 2010-05-20 13:20:04.000 140 30786.90 75.76 43621.99 88888.00 2010-05-20 13:20:05.000 140 30786.88 75.78 43621.98 53386.38 2010-05-20 13:20:06.000 140 30786.86 75.83 43621.98 88888.00 2010-05-20 13:20:07.000 140 30786.88 75.80 43621.96 88888.00 2010-05-20 13:20:08.000 140 30786.90 75.77 43621.99 88888.00 2010-05-20 13:20:09.000 140 30786.87 75.79 43622.00 88888.00 2010-05-20 13:20:10.000 140 30786.88 75.80 43621.97 53386.36 2010-05-20 13:20:11.000 140 30786.90 75.80 43621.96 88888.00 2010-05-20 13:20:12.000 140 30787.00 75.85 43621.89 88888.00 2010-05-20 13:20:13.000 140 30786.94 75.82 43621.91 88888.00 2010-05-20 13:20:14.000 140 30786.85 75.82 43621.97 88888.00 2010-05-20 13:20:15.000 140 30786.85 75.80 43621.98 53386.30 2010-05-20 13:20:16.000 140 30786.85 75.78 43621.99 88888.00 2010-05-20 13:20:17.000 140 30786.89 75.79 43622.02 88888.00 2010-05-20 13:20:18.000 140 30786.87 75.75 43622.02 88888.00 2010-05-20 13:20:19.000 140 30786.78 75.66 43622.03 88888.00 2010-05-20 13:20:20.000 140 30786.84 75.71 43622.02 53386.34 2010-05-20 13:20:21.000 140 30786.85 75.74 43621.97 88888.00 2010-05-20 13:20:22.000 140 30786.85 75.77 43621.97 88888.00 2010-05-20 13:20:23.000 140 30786.83 75.78 43622.01 88888.00 2010-05-20 13:20:24.000 140 30786.80 75.78 43621.99 88888.00 2010-05-20 13:20:25.000 140 30786.80 75.76 43621.99 53386.32 2010-05-20 13:20:26.000 140 30786.80 75.73 43621.96 88888.00 2010-05-20 13:20:27.000 140 30786.82 75.72 43621.95 88888.00 2010-05-20 13:20:28.000 140 30786.84 75.74 43621.95 88888.00 2010-05-20 13:20:29.000 140 30786.83 75.77 43621.99 88888.00 2010-05-20 13:20:30.000 140 30786.84 75.80 43622.00 53386.30 2010-05-20 13:20:31.000 140 30786.86 75.82 43621.98 88888.00 2010-05-20 13:20:32.000 140 30786.89 75.86 43621.93 88888.00 2010-05-20 13:20:33.000 140 30786.85 75.79 43621.98 88888.00 2010-05-20 13:20:34.000 140 30786.87 75.82 43621.97 88888.00 2010-05-20 13:20:35.000 140 30786.84 75.81 43621.93 53386.29 2010-05-20 13:20:36.000 140 30786.83 75.79 43621.94 88888.00 2010-05-20 13:20:37.000 140 30786.85 75.83 43621.98 88888.00 2010-05-20 13:20:38.000 140 30786.82 75.86 43622.05 88888.00 2010-05-20 13:20:39.000 140 30786.81 75.84 43622.09 88888.00 2010-05-20 13:20:40.000 140 30786.78 75.81 43622.09 53386.32 2010-05-20 13:20:41.000 140 30786.81 75.86 43622.09 88888.00 2010-05-20 13:20:42.000 140 30786.78 75.82 43622.10 88888.00 2010-05-20 13:20:43.000 140 30786.67 75.75 43622.22 88888.00 2010-05-20 13:20:44.000 140 30786.82 75.85 43622.13 88888.00 2010-05-20 13:20:45.000 140 30786.83 75.84 43622.03 53386.24 2010-05-20 13:20:46.000 140 30786.82 75.86 43621.96 88888.00 2010-05-20 13:20:47.000 140 30786.80 75.86 43621.93 88888.00 2010-05-20 13:20:48.000 140 30786.77 75.86 43621.93 88888.00 2010-05-20 13:20:49.000 140 30786.79 75.85 43621.91 88888.00 2010-05-20 13:20:50.000 140 30786.83 75.86 43621.90 53386.25 2010-05-20 13:20:51.000 140 30786.86 75.92 43621.90 88888.00 2010-05-20 13:20:52.000 140 30786.83 75.94 43621.88 88888.00 2010-05-20 13:20:53.000 140 30786.72 75.85 43621.98 88888.00 2010-05-20 13:20:54.000 140 30786.73 75.88 43622.01 88888.00 2010-05-20 13:20:55.000 140 30786.75 75.88 43621.93 53386.20 2010-05-20 13:20:56.000 140 30786.74 75.88 43621.88 88888.00 2010-05-20 13:20:57.000 140 30786.74 75.89 43621.89 88888.00 2010-05-20 13:20:58.000 140 30786.72 75.89 43621.89 88888.00 2010-05-20 13:20:59.000 140 30786.74 75.84 43621.90 88888.00 2010-05-20 13:21:00.000 140 30786.76 75.89 43621.94 53386.22 2010-05-20 13:21:01.000 140 30786.75 75.89 43621.94 88888.00 2010-05-20 13:21:02.000 140 30786.73 75.88 43621.93 88888.00 2010-05-20 13:21:03.000 140 30786.73 75.88 43621.88 88888.00 2010-05-20 13:21:04.000 140 30786.72 75.90 43621.87 88888.00 2010-05-20 13:21:05.000 140 30786.72 75.91 43621.87 53386.19 2010-05-20 13:21:06.000 140 30786.72 75.90 43621.87 88888.00 2010-05-20 13:21:07.000 140 30786.71 75.94 43621.87 88888.00 2010-05-20 13:21:08.000 140 30786.69 75.96 43621.91 88888.00 2010-05-20 13:21:09.000 140 30786.70 75.96 43621.93 88888.00 2010-05-20 13:21:10.000 140 30786.70 75.99 43621.89 53386.16 2010-05-20 13:21:11.000 140 30786.67 75.96 43621.84 88888.00 2010-05-20 13:21:12.000 140 30786.67 75.93 43621.87 88888.00 2010-05-20 13:21:13.000 140 30786.66 75.95 43621.84 88888.00 2010-05-20 13:21:14.000 140 30786.67 75.95 43621.83 88888.00 2010-05-20 13:21:15.000 140 30786.64 75.92 43621.85 53386.18 2010-05-20 13:21:16.000 140 30786.65 75.88 43621.82 88888.00 2010-05-20 13:21:17.000 140 30786.67 75.91 43621.84 88888.00 2010-05-20 13:21:18.000 140 30786.68 75.94 43621.73 88888.00 2010-05-20 13:21:19.000 140 30786.57 75.92 43621.77 88888.00 2010-05-20 13:21:20.000 140 30786.60 75.92 43621.87 53386.12 2010-05-20 13:21:21.000 140 30786.58 75.85 43621.82 88888.00 2010-05-20 13:21:22.000 140 30786.58 75.83 43621.81 88888.00 2010-05-20 13:21:23.000 140 30786.57 75.82 43621.79 88888.00 2010-05-20 13:21:24.000 140 30786.57 75.83 43621.77 88888.00 2010-05-20 13:21:25.000 140 30786.53 75.83 43621.75 53386.10 2010-05-20 13:21:26.000 140 30786.56 75.82 43621.76 88888.00 2010-05-20 13:21:27.000 140 30786.56 75.85 43621.75 88888.00 2010-05-20 13:21:28.000 140 30786.55 75.82 43621.75 88888.00 2010-05-20 13:21:29.000 140 30786.46 75.72 43621.83 88888.00 2010-05-20 13:21:30.000 140 30786.48 75.78 43621.84 53386.04 2010-05-20 13:21:31.000 140 30786.53 75.85 43621.75 88888.00 2010-05-20 13:21:32.000 140 30786.54 75.81 43621.70 88888.00 2010-05-20 13:21:33.000 140 30786.53 75.81 43621.72 88888.00 2010-05-20 13:21:34.000 140 30786.52 75.86 43621.73 88888.00 2010-05-20 13:21:35.000 140 30786.49 75.86 43621.74 53386.02 2010-05-20 13:21:36.000 140 30786.49 75.86 43621.78 88888.00 2010-05-20 13:21:37.000 140 30786.52 75.86 43621.80 88888.00 2010-05-20 13:21:38.000 140 30786.53 75.90 43621.82 88888.00 2010-05-20 13:21:39.000 140 30786.51 75.92 43621.79 88888.00 2010-05-20 13:21:40.000 140 30786.52 75.94 43621.78 53386.03 2010-05-20 13:21:41.000 140 30786.54 75.95 43621.75 88888.00 2010-05-20 13:21:42.000 140 30786.55 75.97 43621.77 88888.00 2010-05-20 13:21:43.000 140 30786.55 75.98 43621.77 88888.00 2010-05-20 13:21:44.000 140 30786.53 75.97 43621.78 88888.00 2010-05-20 13:21:45.000 140 30786.53 75.98 43621.79 53386.07 2010-05-20 13:21:46.000 140 30786.56 75.99 43621.76 88888.00 2010-05-20 13:21:47.000 140 30786.53 75.98 43621.72 88888.00 2010-05-20 13:21:48.000 140 30786.55 76.00 43621.74 88888.00 2010-05-20 13:21:49.000 140 30786.56 75.97 43621.77 88888.00 2010-05-20 13:21:50.000 140 30786.55 75.97 43621.77 53386.06 2010-05-20 13:21:51.000 140 30786.56 76.00 43621.76 88888.00 2010-05-20 13:21:52.000 140 30786.56 76.06 43621.79 88888.00 2010-05-20 13:21:53.000 140 30786.54 76.08 43621.82 88888.00 2010-05-20 13:21:54.000 140 30786.48 76.05 43621.83 88888.00 2010-05-20 13:21:55.000 140 30786.50 76.05 43621.80 53386.06 2010-05-20 13:21:56.000 140 30786.48 76.03 43621.74 88888.00 2010-05-20 13:21:57.000 140 30786.47 76.02 43621.78 88888.00 2010-05-20 13:21:58.000 140 30786.51 76.06 43621.77 88888.00 2010-05-20 13:21:59.000 140 30786.53 76.05 43621.75 88888.00 2010-05-20 13:22:00.000 140 30786.51 76.01 43621.75 53386.06 2010-05-20 13:22:01.000 140 30786.49 76.01 43621.73 88888.00 2010-05-20 13:22:02.000 140 30786.50 76.02 43621.75 88888.00 2010-05-20 13:22:03.000 140 30786.51 76.03 43621.74 88888.00 2010-05-20 13:22:04.000 140 30786.52 76.03 43621.70 88888.00 2010-05-20 13:22:05.000 140 30786.55 76.05 43621.71 53386.03 2010-05-20 13:22:06.000 140 30786.54 76.03 43621.71 88888.00 2010-05-20 13:22:07.000 140 30786.54 76.06 43621.74 88888.00 2010-05-20 13:22:08.000 140 30786.56 76.07 43621.75 88888.00 2010-05-20 13:22:09.000 140 30786.56 76.04 43621.73 88888.00 2010-05-20 13:22:10.000 140 30786.58 76.04 43621.72 53386.02 2010-05-20 13:22:11.000 140 30786.58 76.07 43621.73 88888.00 2010-05-20 13:22:12.000 140 30786.56 76.06 43621.74 88888.00 2010-05-20 13:22:13.000 140 30786.54 76.03 43621.72 88888.00 2010-05-20 13:22:14.000 140 30786.57 76.07 43621.73 88888.00 2010-05-20 13:22:15.000 140 30786.53 76.09 43621.76 53386.00 2010-05-20 13:22:16.000 140 30786.54 76.00 43621.76 88888.00 2010-05-20 13:22:17.000 140 30786.54 75.97 43621.76 88888.00 2010-05-20 13:22:18.000 140 30786.53 76.00 43621.71 88888.00 2010-05-20 13:22:19.000 140 30786.55 76.06 43621.74 88888.00 2010-05-20 13:22:20.000 140 30786.56 76.09 43621.75 53385.98 2010-05-20 13:22:21.000 140 30786.54 76.08 43621.74 88888.00 2010-05-20 13:22:22.000 140 30786.52 76.08 43621.74 88888.00 2010-05-20 13:22:23.000 140 30786.50 76.08 43621.74 88888.00 2010-05-20 13:22:24.000 140 30786.50 76.07 43621.77 88888.00 2010-05-20 13:22:25.000 140 30786.51 76.10 43621.74 53385.95 2010-05-20 13:22:26.000 140 30786.52 76.11 43621.69 88888.00 2010-05-20 13:22:27.000 140 30786.49 76.11 43621.69 88888.00 2010-05-20 13:22:28.000 140 30786.48 76.11 43621.71 88888.00 2010-05-20 13:22:29.000 140 30786.43 76.14 43621.70 88888.00 2010-05-20 13:22:30.000 140 30786.43 76.16 43621.75 53385.99 2010-05-20 13:22:31.000 140 30786.44 76.13 43621.77 88888.00 2010-05-20 13:22:32.000 140 30786.46 76.12 43621.76 88888.00 2010-05-20 13:22:33.000 140 30786.42 76.10 43621.76 88888.00 2010-05-20 13:22:34.000 140 30786.43 76.12 43621.76 88888.00 2010-05-20 13:22:35.000 140 30786.40 76.09 43621.76 53385.97 2010-05-20 13:22:36.000 140 30786.32 75.99 43621.83 88888.00 2010-05-20 13:22:37.000 140 30786.35 76.06 43621.89 88888.00 2010-05-20 13:22:38.000 140 30786.41 76.15 43621.74 88888.00 2010-05-20 13:22:39.000 140 30786.43 76.16 43621.68 88888.00 2010-05-20 13:22:40.000 140 30786.43 76.13 43621.72 53385.96 2010-05-20 13:22:41.000 140 30786.44 76.12 43621.80 88888.00 2010-05-20 13:22:42.000 140 30786.46 76.15 43621.78 88888.00 2010-05-20 13:22:43.000 140 30786.44 76.14 43621.71 88888.00 2010-05-20 13:22:44.000 140 30786.44 76.18 43621.68 88888.00 2010-05-20 13:22:45.000 140 30786.43 76.18 43621.69 53385.96 2010-05-20 13:22:46.000 140 30786.45 76.17 43621.67 88888.00 2010-05-20 13:22:47.000 140 30786.45 76.14 43621.67 88888.00 2010-05-20 13:22:48.000 140 30786.47 76.13 43621.71 88888.00 2010-05-20 13:22:49.000 140 30786.44 76.14 43621.72 88888.00 2010-05-20 13:22:50.000 140 30786.42 76.13 43621.67 53385.95 2010-05-20 13:22:51.000 140 30786.44 76.13 43621.70 88888.00 2010-05-20 13:22:52.000 140 30786.57 76.24 43621.64 88888.00 2010-05-20 13:22:53.000 140 30786.52 76.21 43621.63 88888.00 2010-05-20 13:22:54.000 140 30786.47 76.18 43621.70 88888.00 2010-05-20 13:22:55.000 140 30786.50 76.17 43621.71 53385.88 2010-05-20 13:22:56.000 140 30786.52 76.19 43621.68 88888.00 2010-05-20 13:22:57.000 140 30786.52 76.13 43621.68 88888.00 2010-05-20 13:22:58.000 140 30786.51 76.09 43621.65 88888.00 2010-05-20 13:22:59.000 140 30786.49 76.13 43621.67 88888.00 2010-05-20 13:23:00.000 140 30786.51 76.23 43621.67 53385.98 2010-05-20 13:23:01.000 140 30786.51 76.25 43621.70 88888.00 2010-05-20 13:23:02.000 140 30786.54 76.21 43621.67 88888.00 2010-05-20 13:23:03.000 140 30786.54 76.18 43621.66 88888.00 2010-05-20 13:23:04.000 140 30786.51 76.14 43621.64 88888.00 2010-05-20 13:23:05.000 140 30786.54 76.17 43621.64 53385.99 2010-05-20 13:23:06.000 140 30786.58 76.14 43621.60 88888.00 2010-05-20 13:23:07.000 140 30786.59 76.13 43621.59 88888.00 2010-05-20 13:23:08.000 140 30786.62 76.14 43621.68 88888.00 2010-05-20 13:23:09.000 140 30786.60 76.16 43621.71 88888.00 2010-05-20 13:23:10.000 140 30786.62 76.17 43621.70 53385.98 2010-05-20 13:23:11.000 140 30786.62 76.19 43621.69 88888.00 2010-05-20 13:23:12.000 140 30786.60 76.20 43621.73 88888.00 2010-05-20 13:23:13.000 140 30786.60 76.19 43621.70 88888.00 2010-05-20 13:23:14.000 140 30786.64 76.19 43621.72 88888.00 2010-05-20 13:23:15.000 140 30786.62 76.13 43621.71 53386.00 2010-05-20 13:23:16.000 140 30786.64 76.12 43621.69 88888.00 2010-05-20 13:23:17.000 140 30786.70 76.23 43621.64 88888.00 2010-05-20 13:23:18.000 140 30786.66 76.18 43621.62 88888.00 2010-05-20 13:23:19.000 140 30786.65 76.15 43621.63 88888.00 2010-05-20 13:23:20.000 140 30786.67 76.21 43621.65 53385.96 2010-05-20 13:23:21.000 140 30786.69 76.23 43621.65 88888.00 2010-05-20 13:23:22.000 140 30786.71 76.24 43621.67 88888.00 2010-05-20 13:23:23.000 140 30786.67 76.22 43621.70 88888.00 2010-05-20 13:23:24.000 140 30786.67 76.25 43621.70 88888.00 2010-05-20 13:23:25.000 140 30786.66 76.27 43621.66 53386.07 2010-05-20 13:23:26.000 140 30786.66 76.28 43621.65 88888.00 2010-05-20 13:23:27.000 140 30786.69 76.25 43621.66 88888.00 2010-05-20 13:23:28.000 140 30786.70 76.25 43621.66 88888.00 2010-05-20 13:23:29.000 140 30786.68 76.23 43621.64 88888.00 2010-05-20 13:23:30.000 140 30786.69 76.20 43621.69 53386.05 2010-05-20 13:23:31.000 140 30786.70 76.16 43621.74 88888.00 2010-05-20 13:23:32.000 140 30786.71 76.22 43621.73 88888.00 2010-05-20 13:23:33.000 140 30786.72 76.25 43621.74 88888.00 2010-05-20 13:23:34.000 140 30786.69 76.22 43621.74 88888.00 2010-05-20 13:23:35.000 140 30786.71 76.22 43621.71 53386.05 2010-05-20 13:23:36.000 140 30786.71 76.23 43621.70 88888.00 2010-05-20 13:23:37.000 140 30786.68 76.22 43621.71 88888.00 2010-05-20 13:23:38.000 140 30786.70 76.23 43621.71 88888.00 2010-05-20 13:23:39.000 140 30786.71 76.21 43621.72 88888.00 2010-05-20 13:23:40.000 140 30786.70 76.18 43621.70 53386.08 2010-05-20 13:23:41.000 140 30786.71 76.20 43621.70 88888.00 2010-05-20 13:23:42.000 140 30786.70 76.19 43621.72 88888.00 2010-05-20 13:23:43.000 140 30786.71 76.18 43621.68 88888.00 2010-05-20 13:23:44.000 140 30786.69 76.20 43621.70 88888.00 2010-05-20 13:23:45.000 140 30786.71 76.27 43621.68 53386.10 2010-05-20 13:23:46.000 140 30786.73 76.28 43621.65 88888.00 2010-05-20 13:23:47.000 140 30786.74 76.24 43621.67 88888.00 2010-05-20 13:23:48.000 140 30786.75 76.21 43621.69 88888.00 2010-05-20 13:23:49.000 140 30786.71 76.21 43621.73 88888.00 2010-05-20 13:23:50.000 140 30786.70 76.19 43621.71 53386.10 2010-05-20 13:23:51.000 140 30786.72 76.26 43621.72 88888.00 2010-05-20 13:23:52.000 140 30786.76 76.28 43621.72 88888.00 2010-05-20 13:23:53.000 140 30786.79 76.27 43621.70 88888.00 2010-05-20 13:23:54.000 140 30786.79 76.29 43621.71 88888.00 2010-05-20 13:23:55.000 140 30786.79 76.29 43621.75 53386.08 2010-05-20 13:23:56.000 140 30786.83 76.31 43621.72 88888.00 2010-05-20 13:23:57.000 140 30786.82 76.29 43621.71 88888.00 2010-05-20 13:23:58.000 140 30786.83 76.25 43621.79 88888.00 2010-05-20 13:23:59.000 140 30786.81 76.24 43621.78 88888.00 2010-05-20 13:24:00.000 140 30786.81 76.30 43621.75 53386.12 2010-05-20 13:24:01.000 140 30786.83 76.33 43621.82 88888.00 2010-05-20 13:24:02.000 140 30786.84 76.32 43621.79 88888.00 2010-05-20 13:24:03.000 140 30786.81 76.28 43621.76 88888.00 2010-05-20 13:24:04.000 140 30786.82 76.34 43621.74 88888.00 2010-05-20 13:24:05.000 140 30786.82 76.36 43621.71 53386.16 2010-05-20 13:24:06.000 140 30786.82 76.30 43621.71 88888.00 2010-05-20 13:24:07.000 140 30786.80 76.27 43621.72 88888.00 2010-05-20 13:24:08.000 140 30786.83 76.29 43621.77 88888.00 2010-05-20 13:24:09.000 140 30786.85 76.36 43621.81 88888.00 2010-05-20 13:24:10.000 140 30786.86 76.39 43621.78 53386.16 2010-05-20 13:24:11.000 140 30786.86 76.40 43621.75 88888.00 2010-05-20 13:24:12.000 140 30786.88 76.38 43621.80 88888.00 2010-05-20 13:24:13.000 140 30786.86 76.38 43621.79 88888.00 2010-05-20 13:24:14.000 140 30786.81 76.36 43621.77 88888.00 2010-05-20 13:24:15.000 140 30786.84 76.37 43621.71 53386.17 2010-05-20 13:24:16.000 140 30786.85 76.36 43621.71 88888.00 2010-05-20 13:24:17.000 140 30786.85 76.40 43621.75 88888.00 2010-05-20 13:24:18.000 140 30786.84 76.38 43621.72 88888.00 2010-05-20 13:24:19.000 140 30786.84 76.41 43621.74 88888.00 2010-05-20 13:24:20.000 140 30786.84 76.41 43621.74 53386.14 2010-05-20 13:24:21.000 140 30786.85 76.39 43621.75 88888.00 2010-05-20 13:24:22.000 140 30786.86 76.40 43621.79 88888.00 2010-05-20 13:24:23.000 140 30786.85 76.37 43621.78 88888.00 2010-05-20 13:24:24.000 140 30786.88 76.39 43621.79 88888.00 2010-05-20 13:24:25.000 140 30786.89 76.38 43621.78 53386.18 2010-05-20 13:24:26.000 140 30786.89 76.38 43621.81 88888.00 2010-05-20 13:24:27.000 140 30786.87 76.40 43621.76 88888.00 2010-05-20 13:24:28.000 140 30786.87 76.40 43621.78 88888.00 2010-05-20 13:24:29.000 140 30786.90 76.40 43621.77 88888.00 2010-05-20 13:24:30.000 140 30786.92 76.38 43621.74 53386.14 2010-05-20 13:24:31.000 140 30786.94 76.40 43621.75 88888.00 2010-05-20 13:24:32.000 140 30786.95 76.45 43621.82 88888.00 2010-05-20 13:24:33.000 140 30786.94 76.47 43621.79 88888.00 2010-05-20 13:24:34.000 140 30786.91 76.47 43621.79 88888.00 2010-05-20 13:24:35.000 140 30786.92 76.43 43621.75 53386.17 2010-05-20 13:24:36.000 140 30786.90 76.43 43621.71 88888.00 2010-05-20 13:24:37.000 140 30786.88 76.44 43621.69 88888.00 2010-05-20 13:24:38.000 140 30786.90 76.44 43621.71 88888.00 2010-05-20 13:24:39.000 140 30786.89 76.44 43621.72 88888.00 2010-05-20 13:24:40.000 140 30786.91 76.45 43621.75 53386.22 2010-05-20 13:24:41.000 140 30786.92 76.45 43621.78 88888.00 2010-05-20 13:24:42.000 140 30786.96 76.43 43621.77 88888.00 2010-05-20 13:24:43.000 140 30786.96 76.41 43621.80 88888.00 2010-05-20 13:24:44.000 140 30786.93 76.45 43621.77 88888.00 2010-05-20 13:24:45.000 140 30786.92 76.44 43621.73 53386.20 2010-05-20 13:24:46.000 140 30786.96 76.41 43621.68 88888.00 2010-05-20 13:24:47.000 140 30786.94 76.43 43621.70 88888.00 2010-05-20 13:24:48.000 140 30786.93 76.48 43621.73 88888.00 2010-05-20 13:24:49.000 140 30786.91 76.45 43621.75 88888.00 2010-05-20 13:24:50.000 140 30786.92 76.45 43621.74 53386.14 2010-05-20 13:24:51.000 140 30786.89 76.47 43621.71 88888.00 2010-05-20 13:24:52.000 140 30786.90 76.48 43621.71 88888.00 2010-05-20 13:24:53.000 140 30786.92 76.49 43621.71 88888.00 2010-05-20 13:24:54.000 140 30786.92 76.51 43621.77 88888.00 2010-05-20 13:24:55.000 140 30786.91 76.47 43621.76 53386.16 2010-05-20 13:24:56.000 140 30786.92 76.47 43621.72 88888.00 2010-05-20 13:24:57.000 140 30786.90 76.47 43621.72 88888.00 2010-05-20 13:24:58.000 140 30786.92 76.46 43621.68 88888.00 2010-05-20 13:24:59.000 140 30786.92 76.45 43621.66 88888.00 2010-05-20 13:25:00.000 140 30786.92 76.43 43621.65 53386.17 2010-05-20 13:25:01.000 140 30786.91 76.47 43621.67 88888.00 2010-05-20 13:25:02.000 140 30786.92 76.46 43621.73 88888.00 2010-05-20 13:25:03.000 140 30786.97 76.48 43621.74 88888.00 2010-05-20 13:25:04.000 140 30786.96 76.50 43621.71 88888.00 2010-05-20 13:25:05.000 140 30786.96 76.49 43621.66 53386.20 2010-05-20 13:25:06.000 140 30786.93 76.53 43621.70 88888.00 2010-05-20 13:25:07.000 140 30786.93 76.53 43621.72 88888.00 2010-05-20 13:25:08.000 140 30786.93 76.57 43621.74 88888.00 2010-05-20 13:25:09.000 140 30786.95 76.60 43621.72 88888.00 2010-05-20 13:25:10.000 140 30786.98 76.61 43621.75 53386.19 2010-05-20 13:25:11.000 140 30787.01 76.64 43621.77 88888.00 2010-05-20 13:25:12.000 140 30787.00 76.67 43621.79 88888.00 2010-05-20 13:25:13.000 140 30786.97 76.67 43621.73 88888.00 2010-05-20 13:25:14.000 140 30786.99 76.70 43621.76 88888.00 2010-05-20 13:25:15.000 140 30786.98 76.69 43621.79 53386.22 2010-05-20 13:25:16.000 140 30786.99 76.71 43621.75 88888.00 2010-05-20 13:25:17.000 140 30787.00 76.72 43621.75 88888.00 2010-05-20 13:25:18.000 140 30786.96 76.70 43621.76 88888.00 2010-05-20 13:25:19.000 140 30786.98 76.74 43621.78 88888.00 2010-05-20 13:25:20.000 140 30787.02 76.77 43621.76 53386.24 2010-05-20 13:25:21.000 140 30787.01 76.78 43621.73 88888.00 2010-05-20 13:25:22.000 140 30787.03 76.80 43621.74 88888.00 2010-05-20 13:25:23.000 140 30787.01 76.79 43621.68 88888.00 2010-05-20 13:25:24.000 140 30786.99 76.80 43621.72 88888.00 2010-05-20 13:25:25.000 140 30786.99 76.81 43621.72 53386.27 2010-05-20 13:25:26.000 140 30787.01 76.78 43621.71 88888.00 2010-05-20 13:25:27.000 140 30787.01 76.81 43621.68 88888.00 2010-05-20 13:25:28.000 140 30787.04 76.78 43621.68 88888.00 2010-05-20 13:25:29.000 140 30787.01 76.75 43621.73 88888.00 2010-05-20 13:25:30.000 140 30787.03 76.76 43621.74 53386.27 2010-05-20 13:25:31.000 140 30787.02 76.75 43621.79 88888.00 2010-05-20 13:25:32.000 140 30787.03 76.79 43621.75 88888.00 2010-05-20 13:25:33.000 140 30787.02 76.81 43621.71 88888.00 2010-05-20 13:25:34.000 140 30787.03 76.78 43621.71 88888.00 2010-05-20 13:25:35.000 140 30787.01 76.75 43621.70 53386.30 2010-05-20 13:25:36.000 140 30786.98 76.74 43621.63 88888.00 2010-05-20 13:25:37.000 140 30787.00 76.76 43621.68 88888.00 2010-05-20 13:25:38.000 140 30787.01 76.75 43621.67 88888.00 2010-05-20 13:25:39.000 140 30787.01 76.75 43621.69 88888.00 2010-05-20 13:25:40.000 140 30787.00 76.75 43621.65 53386.25 2010-05-20 13:25:41.000 140 30787.01 76.73 43621.64 88888.00 2010-05-20 13:25:42.000 140 30787.03 76.72 43621.60 88888.00 2010-05-20 13:25:43.000 140 30787.01 76.70 43621.57 88888.00 2010-05-20 13:25:44.000 140 30786.99 76.71 43621.56 88888.00 2010-05-20 13:25:45.000 140 30786.99 76.66 43621.56 53386.17 2010-05-20 13:25:46.000 140 30786.97 76.65 43621.57 88888.00 2010-05-20 13:25:47.000 140 30786.96 76.65 43621.62 88888.00 2010-05-20 13:25:48.000 140 30786.98 76.67 43621.62 88888.00 2010-05-20 13:25:49.000 140 30787.04 76.64 43621.63 88888.00 2010-05-20 13:25:50.000 140 30787.01 76.59 43621.58 53386.16 2010-05-20 13:25:51.000 140 30787.01 76.58 43621.54 88888.00 2010-05-20 13:25:52.000 140 30787.00 76.53 43621.58 88888.00 2010-05-20 13:25:53.000 140 30786.97 76.53 43621.57 88888.00 2010-05-20 13:25:54.000 140 30786.96 76.54 43621.56 88888.00 2010-05-20 13:25:55.000 140 30786.99 76.54 43621.58 53386.15 2010-05-20 13:25:56.000 140 30787.00 76.49 43621.60 88888.00 2010-05-20 13:25:57.000 140 30786.96 76.46 43621.60 88888.00 2010-05-20 13:25:58.000 140 30786.98 76.44 43621.54 88888.00 2010-05-20 13:25:59.000 140 30786.94 76.49 43621.57 88888.00 2010-05-20 13:26:00.000 140 30786.97 76.44 43621.56 53386.13 2010-05-20 13:26:01.000 140 30786.95 76.40 43621.59 88888.00 2010-05-20 13:26:02.000 140 30786.96 76.40 43621.60 88888.00 2010-05-20 13:26:03.000 140 30786.99 76.40 43621.58 88888.00 2010-05-20 13:26:04.000 140 30786.99 76.44 43621.59 88888.00 2010-05-20 13:26:05.000 140 30787.00 76.39 43621.59 53386.13 2010-05-20 13:26:06.000 140 30786.99 76.37 43621.56 88888.00 2010-05-20 13:26:07.000 140 30786.98 76.36 43621.58 88888.00 2010-05-20 13:26:08.000 140 30787.01 76.39 43621.59 88888.00 2010-05-20 13:26:09.000 140 30787.04 76.43 43621.61 88888.00 2010-05-20 13:26:10.000 140 30787.04 76.43 43621.63 53386.17 2010-05-20 13:26:11.000 140 30787.01 76.42 43621.59 88888.00 2010-05-20 13:26:12.000 140 30787.01 76.48 43621.61 88888.00 2010-05-20 13:26:13.000 140 30787.01 76.50 43621.61 88888.00 2010-05-20 13:26:14.000 140 30787.02 76.48 43621.54 88888.00 2010-05-20 13:26:15.000 140 30787.04 76.47 43621.49 53386.19 2010-05-20 13:26:16.000 140 30787.05 76.53 43621.50 88888.00 2010-05-20 13:26:17.000 140 30787.07 76.53 43621.50 88888.00 2010-05-20 13:26:18.000 140 30787.08 76.54 43621.48 88888.00 2010-05-20 13:26:19.000 140 30787.10 76.55 43621.47 88888.00 2010-05-20 13:26:20.000 140 30787.11 76.55 43621.47 53386.20 2010-05-20 13:26:21.000 140 30787.11 76.51 43621.53 88888.00 2010-05-20 13:26:22.000 140 30787.11 76.53 43621.55 88888.00 2010-05-20 13:26:23.000 140 30787.10 76.52 43621.58 88888.00 2010-05-20 13:26:24.000 140 30787.11 76.53 43621.56 88888.00 2010-05-20 13:26:25.000 140 30787.10 76.55 43621.56 53386.25 2010-05-20 13:26:26.000 140 30787.12 76.56 43621.61 88888.00 2010-05-20 13:26:27.000 140 30787.12 76.53 43621.64 88888.00 2010-05-20 13:26:28.000 140 30787.09 76.52 43621.56 88888.00 2010-05-20 13:26:29.000 140 30787.10 76.49 43621.53 88888.00 2010-05-20 13:26:30.000 140 30787.09 76.51 43621.55 53386.24 2010-05-20 13:26:31.000 140 30787.05 76.54 43621.60 88888.00 2010-05-20 13:26:32.000 140 30787.06 76.56 43621.58 88888.00 2010-05-20 13:26:33.000 140 30787.07 76.54 43621.57 88888.00 2010-05-20 13:26:34.000 140 30787.09 76.50 43621.59 88888.00 2010-05-20 13:26:35.000 140 30787.06 76.52 43621.63 53386.20 2010-05-20 13:26:36.000 140 30787.04 76.51 43621.63 88888.00 2010-05-20 13:26:37.000 140 30787.04 76.52 43621.64 88888.00 2010-05-20 13:26:38.000 140 30787.03 76.55 43621.63 88888.00 2010-05-20 13:26:39.000 140 30787.04 76.51 43621.64 88888.00 2010-05-20 13:26:40.000 140 30787.02 76.51 43621.63 53386.17 2010-05-20 13:26:41.000 140 30787.01 76.54 43621.60 88888.00 2010-05-20 13:26:42.000 140 30787.00 76.55 43621.62 88888.00 2010-05-20 13:26:43.000 140 30787.03 76.57 43621.65 88888.00 2010-05-20 13:26:44.000 140 30786.99 76.53 43621.59 88888.00 2010-05-20 13:26:45.000 140 30786.98 76.50 43621.56 53386.18 2010-05-20 13:26:46.000 140 30786.98 76.48 43621.61 88888.00 2010-05-20 13:26:47.000 140 30787.00 76.47 43621.59 88888.00 2010-05-20 13:26:48.000 140 30786.99 76.45 43621.54 88888.00 2010-05-20 13:26:49.000 140 30787.00 76.49 43621.59 88888.00 2010-05-20 13:26:50.000 140 30787.03 76.52 43621.60 53386.11 2010-05-20 13:26:51.000 140 30787.01 76.49 43621.54 88888.00 2010-05-20 13:26:52.000 140 30787.01 76.46 43621.55 88888.00 2010-05-20 13:26:53.000 140 30787.02 76.49 43621.52 88888.00 2010-05-20 13:26:54.000 140 30787.00 76.49 43621.48 88888.00 2010-05-20 13:26:55.000 140 30786.96 76.47 43621.51 53386.13 2010-05-20 13:26:56.000 140 30786.98 76.47 43621.50 88888.00 2010-05-20 13:26:57.000 140 30786.98 76.43 43621.48 88888.00 2010-05-20 13:26:58.000 140 30786.96 76.45 43621.51 88888.00 2010-05-20 13:26:59.000 140 30786.95 76.51 43621.50 88888.00 2010-05-20 13:27:00.000 140 30786.95 76.52 43621.47 53386.07 2010-05-20 13:27:01.000 140 30786.98 76.51 43621.48 88888.00 2010-05-20 13:27:02.000 140 30786.98 76.55 43621.45 88888.00 2010-05-20 13:27:03.000 140 30786.98 76.53 43621.47 88888.00 2010-05-20 13:27:04.000 140 30786.97 76.55 43621.48 88888.00 2010-05-20 13:27:05.000 140 30786.97 76.53 43621.46 53386.04 2010-05-20 13:27:06.000 140 30786.95 76.51 43621.47 88888.00 2010-05-20 13:27:07.000 140 30786.87 76.47 43621.45 88888.00 2010-05-20 13:27:08.000 140 30786.88 76.49 43621.44 88888.00 2010-05-20 13:27:09.000 140 30786.91 76.54 43621.44 88888.00 2010-05-20 13:27:10.000 140 30786.90 76.49 43621.48 53386.06 2010-05-20 13:27:11.000 140 30786.91 76.50 43621.51 88888.00 2010-05-20 13:27:12.000 140 30786.94 76.50 43621.44 88888.00 2010-05-20 13:27:13.000 140 30786.96 76.53 43621.41 88888.00 2010-05-20 13:27:14.000 140 30786.99 76.60 43621.28 88888.00 2010-05-20 13:27:15.000 140 30786.85 76.49 43621.39 53386.06 2010-05-20 13:27:16.000 140 30786.88 76.43 43621.43 88888.00 2010-05-20 13:27:17.000 140 30786.84 76.52 43621.41 88888.00 2010-05-20 13:27:18.000 140 30786.83 76.53 43621.45 88888.00 2010-05-20 13:27:19.000 140 30786.84 76.50 43621.47 88888.00 2010-05-20 13:27:20.000 140 30786.84 76.50 43621.48 53385.97 2010-05-20 13:27:21.000 140 30786.85 76.51 43621.50 88888.00 2010-05-20 13:27:22.000 140 30786.83 76.51 43621.50 88888.00 2010-05-20 13:27:23.000 140 30786.82 76.49 43621.48 88888.00 2010-05-20 13:27:24.000 140 30786.76 76.42 43621.57 88888.00 2010-05-20 13:27:25.000 140 30786.74 76.44 43621.60 53386.00 2010-05-20 13:27:26.000 140 30786.79 76.49 43621.46 88888.00 2010-05-20 13:27:27.000 140 30786.78 76.45 43621.38 88888.00 2010-05-20 13:27:28.000 140 30786.77 76.45 43621.42 88888.00 2010-05-20 13:27:29.000 140 30786.78 76.43 43621.44 88888.00 2010-05-20 13:27:30.000 140 30786.75 76.44 43621.46 53385.95 2010-05-20 13:27:31.000 140 30786.74 76.42 43621.44 88888.00 2010-05-20 13:27:32.000 140 30786.72 76.42 43621.46 88888.00 2010-05-20 13:27:33.000 140 30786.69 76.41 43621.49 88888.00 2010-05-20 13:27:34.000 140 30786.69 76.39 43621.51 88888.00 2010-05-20 13:27:35.000 140 30786.67 76.36 43621.49 53385.90 2010-05-20 13:27:36.000 140 30786.65 76.36 43621.43 88888.00 2010-05-20 13:27:37.000 140 30786.66 76.40 43621.42 88888.00 2010-05-20 13:27:38.000 140 30786.67 76.38 43621.39 88888.00 2010-05-20 13:27:39.000 140 30786.66 76.38 43621.39 88888.00 2010-05-20 13:27:40.000 140 30786.66 76.42 43621.39 53385.88 2010-05-20 13:27:41.000 140 30786.66 76.45 43621.40 88888.00 2010-05-20 13:27:42.000 140 30786.65 76.46 43621.40 88888.00 2010-05-20 13:27:43.000 140 30786.63 76.42 43621.43 88888.00 2010-05-20 13:27:44.000 140 30786.65 76.40 43621.46 88888.00 2010-05-20 13:27:45.000 140 30786.69 76.41 43621.43 53385.86 2010-05-20 13:27:46.000 140 30786.71 76.43 43621.40 88888.00 2010-05-20 13:27:47.000 140 30786.70 76.43 43621.41 88888.00 2010-05-20 13:27:48.000 140 30786.66 76.39 43621.38 88888.00 2010-05-20 13:27:49.000 140 30786.65 76.40 43621.37 88888.00 2010-05-20 13:27:50.000 140 30786.64 76.41 43621.39 53385.88 2010-05-20 13:27:51.000 140 30786.65 76.38 43621.35 88888.00 2010-05-20 13:27:52.000 140 30786.67 76.37 43621.36 88888.00 2010-05-20 13:27:53.000 140 30786.65 76.36 43621.41 88888.00 2010-05-20 13:27:54.000 140 30786.62 76.35 43621.40 88888.00 2010-05-20 13:27:55.000 140 30786.66 76.36 43621.44 53385.87 2010-05-20 13:27:56.000 140 30786.67 76.35 43621.45 88888.00 2010-05-20 13:27:57.000 140 30786.64 76.36 43621.43 88888.00 2010-05-20 13:27:58.000 140 30786.62 76.39 43621.39 88888.00 2010-05-20 13:27:59.000 140 30786.62 76.39 43621.39 88888.00 2010-05-20 13:28:00.000 140 30786.65 76.39 43621.42 53385.82 2010-05-20 13:28:01.000 140 30786.63 76.39 43621.46 88888.00 2010-05-20 13:28:02.000 140 30786.63 76.41 43621.44 88888.00 2010-05-20 13:28:03.000 140 30786.62 76.42 43621.46 88888.00 2010-05-20 13:28:04.000 140 30786.59 76.38 43621.43 88888.00 2010-05-20 13:28:05.000 140 30786.57 76.41 43621.41 53385.81 2010-05-20 13:28:06.000 140 30786.55 76.40 43621.42 88888.00 2010-05-20 13:28:07.000 140 30786.56 76.44 43621.40 88888.00 2010-05-20 13:28:08.000 140 30786.60 76.46 43621.47 88888.00 2010-05-20 13:28:09.000 140 30786.61 76.51 43621.48 88888.00 2010-05-20 13:28:10.000 140 30786.60 76.53 43621.48 53385.79 2010-05-20 13:28:11.000 140 30786.56 76.51 43621.45 88888.00 2010-05-20 13:28:12.000 140 30786.55 76.47 43621.40 88888.00 2010-05-20 13:28:13.000 140 30786.44 76.40 43621.54 88888.00 2010-05-20 13:28:14.000 140 30786.55 76.52 43621.50 88888.00 2010-05-20 13:28:15.000 140 30786.58 76.53 43621.46 53385.78 2010-05-20 13:28:16.000 140 30786.56 76.51 43621.43 88888.00 2010-05-20 13:28:17.000 140 30786.54 76.50 43621.39 88888.00 2010-05-20 13:28:18.000 140 30786.54 76.46 43621.37 88888.00 2010-05-20 13:28:19.000 140 30786.55 76.44 43621.36 88888.00 2010-05-20 13:28:20.000 140 30786.51 76.46 43621.41 53385.73 2010-05-20 13:28:21.000 140 30786.54 76.47 43621.39 88888.00 2010-05-20 13:28:22.000 140 30786.53 76.46 43621.34 88888.00 2010-05-20 13:28:23.000 140 30786.50 76.48 43621.36 88888.00 2010-05-20 13:28:24.000 140 30786.50 76.47 43621.35 88888.00 2010-05-20 13:28:25.000 140 30786.47 76.51 43621.33 53385.68 2010-05-20 13:28:26.000 140 30786.48 76.49 43621.33 88888.00 2010-05-20 13:28:27.000 140 30786.49 76.50 43621.39 88888.00 2010-05-20 13:28:28.000 140 30786.48 76.48 43621.39 88888.00 2010-05-20 13:28:29.000 140 30786.44 76.51 43621.40 88888.00 2010-05-20 13:28:30.000 140 30786.43 76.52 43621.39 53385.71 2010-05-20 13:28:31.000 140 30786.47 76.51 43621.38 88888.00 2010-05-20 13:28:32.000 140 30786.49 76.51 43621.41 88888.00 2010-05-20 13:28:33.000 140 30786.47 76.51 43621.41 88888.00 2010-05-20 13:28:34.000 140 30786.46 76.49 43621.34 88888.00 2010-05-20 13:28:35.000 140 30786.45 76.53 43621.31 53385.68 2010-05-20 13:28:36.000 140 30786.43 76.52 43621.32 88888.00 2010-05-20 13:28:37.000 140 30786.39 76.50 43621.36 88888.00 2010-05-20 13:28:38.000 140 30786.40 76.54 43621.37 88888.00 2010-05-20 13:28:39.000 140 30786.38 76.50 43621.39 88888.00 2010-05-20 13:28:40.000 140 30786.37 76.48 43621.38 53385.63 2010-05-20 13:28:41.000 140 30786.37 76.49 43621.33 88888.00 2010-05-20 13:28:42.000 140 30786.33 76.48 43621.33 88888.00 2010-05-20 13:28:43.000 140 30786.34 76.46 43621.33 88888.00 2010-05-20 13:28:44.000 140 30786.34 76.48 43621.31 88888.00 2010-05-20 13:28:45.000 140 30786.34 76.48 43621.29 53385.61 2010-05-20 13:28:46.000 140 30786.32 76.45 43621.28 88888.00 2010-05-20 13:28:47.000 140 30786.30 76.43 43621.26 88888.00 2010-05-20 13:28:48.000 140 30786.30 76.40 43621.27 88888.00 2010-05-20 13:28:49.000 140 30786.28 76.42 43621.29 88888.00 2010-05-20 13:28:50.000 140 30786.28 76.44 43621.25 53385.55 2010-05-20 13:28:51.000 140 30786.29 76.42 43621.29 88888.00 2010-05-20 13:28:52.000 140 30786.31 76.40 43621.28 88888.00 2010-05-20 13:28:53.000 140 30786.28 76.43 43621.29 88888.00 2010-05-20 13:28:54.000 140 30786.28 76.46 43621.29 88888.00 2010-05-20 13:28:55.000 140 30786.33 76.45 43621.19 53385.49 2010-05-20 13:28:56.000 140 30786.23 76.35 43621.29 88888.00 2010-05-20 13:28:57.000 140 30786.19 76.34 43621.32 88888.00 2010-05-20 13:28:58.000 140 30786.17 76.35 43621.30 88888.00 2010-05-20 13:28:59.000 140 30786.13 76.38 43621.28 88888.00 2010-05-20 13:29:00.000 140 30786.12 76.40 43621.29 53385.48 2010-05-20 13:29:01.000 140 30786.12 76.39 43621.31 88888.00 2010-05-20 13:29:02.000 140 30786.14 76.43 43621.29 88888.00 2010-05-20 13:29:03.000 140 30786.17 76.44 43621.26 88888.00 2010-05-20 13:29:04.000 140 30786.13 76.40 43621.26 88888.00 2010-05-20 13:29:05.000 140 30786.15 76.42 43621.23 53385.44 2010-05-20 13:29:06.000 140 30786.16 76.41 43621.23 88888.00 2010-05-20 13:29:07.000 140 30786.17 76.42 43621.19 88888.00 2010-05-20 13:29:08.000 140 30786.15 76.44 43621.21 88888.00 2010-05-20 13:29:09.000 140 30786.17 76.45 43621.22 88888.00 2010-05-20 13:29:10.000 140 30786.13 76.44 43621.23 53385.45 2010-05-20 13:29:11.000 140 30786.12 76.41 43621.20 88888.00 2010-05-20 13:29:12.000 140 30786.13 76.41 43621.19 88888.00 2010-05-20 13:29:13.000 140 30786.16 76.44 43621.14 88888.00 2010-05-20 13:29:14.000 140 30786.14 76.45 43621.15 88888.00 2010-05-20 13:29:15.000 140 30786.15 76.47 43621.20 53385.42 2010-05-20 13:29:16.000 140 30786.13 76.46 43621.19 88888.00 2010-05-20 13:29:17.000 140 30786.12 76.45 43621.17 88888.00 2010-05-20 13:29:18.000 140 30786.10 76.45 43621.17 88888.00 2010-05-20 13:29:19.000 140 30786.08 76.45 43621.19 88888.00 2010-05-20 13:29:20.000 140 30786.10 76.43 43621.17 53385.36 2010-05-20 13:29:21.000 140 30786.09 76.43 43621.13 88888.00 2010-05-20 13:29:22.000 140 30786.06 76.44 43621.12 88888.00 2010-05-20 13:29:23.000 140 30786.03 76.46 43621.15 88888.00 2010-05-20 13:29:24.000 140 30786.03 76.42 43621.13 88888.00 2010-05-20 13:29:25.000 140 30786.03 76.40 43621.12 53385.31 2010-05-20 13:29:26.000 140 30786.03 76.42 43621.15 88888.00 2010-05-20 13:29:27.000 140 30786.00 76.40 43621.14 88888.00 2010-05-20 13:29:28.000 140 30785.97 76.36 43621.11 88888.00 2010-05-20 13:29:29.000 140 30785.97 76.35 43621.15 88888.00 2010-05-20 13:29:30.000 140 30785.91 76.35 43621.21 53385.31 2010-05-20 13:29:31.000 140 30785.91 76.42 43621.21 88888.00 2010-05-20 13:29:32.000 140 30785.95 76.44 43621.21 88888.00 2010-05-20 13:29:33.000 140 30785.95 76.44 43621.21 88888.00 2010-05-20 13:29:34.000 140 30785.95 76.40 43621.20 88888.00 2010-05-20 13:29:35.000 140 30785.93 76.40 43621.20 53385.30 2010-05-20 13:29:36.000 140 30785.96 76.44 43621.21 88888.00 2010-05-20 13:29:37.000 140 30785.93 76.40 43621.21 88888.00 2010-05-20 13:29:38.000 140 30785.92 76.40 43621.15 88888.00 2010-05-20 13:29:39.000 140 30785.90 76.38 43621.11 88888.00 2010-05-20 13:29:40.000 140 30785.91 76.37 43621.17 53385.26 2010-05-20 13:29:41.000 140 30785.95 76.41 43621.19 88888.00 2010-05-20 13:29:42.000 140 30785.94 76.43 43621.22 88888.00 2010-05-20 13:29:43.000 140 30785.91 76.45 43621.21 88888.00 2010-05-20 13:29:44.000 140 30785.91 76.45 43621.24 88888.00 2010-05-20 13:29:45.000 140 30785.89 76.44 43621.19 53385.24 2010-05-20 13:29:46.000 140 30785.88 76.45 43621.15 88888.00 2010-05-20 13:29:47.000 140 30785.88 76.47 43621.09 88888.00 2010-05-20 13:29:48.000 140 30785.85 76.50 43621.11 88888.00 2010-05-20 13:29:49.000 140 30785.85 76.54 43621.11 88888.00 2010-05-20 13:29:50.000 140 30785.81 76.53 43621.10 53385.21 2010-05-20 13:29:51.000 140 30785.77 76.54 43621.11 88888.00 2010-05-20 13:29:52.000 140 30785.78 76.58 43621.13 88888.00 2010-05-20 13:29:53.000 140 30785.79 76.60 43621.16 88888.00 2010-05-20 13:29:54.000 140 30785.79 76.59 43621.13 88888.00 2010-05-20 13:29:55.000 140 30785.77 76.61 43621.17 53385.19 2010-05-20 13:29:56.000 140 30785.77 76.59 43621.12 88888.00 2010-05-20 13:29:57.000 140 30785.75 76.57 43621.14 88888.00 2010-05-20 13:29:58.000 140 30785.72 76.57 43621.16 88888.00 2010-05-20 13:29:59.000 140 30785.76 76.62 43621.20 88888.00 2010-05-20 13:30:00.000 140 30785.78 76.63 43621.15 53385.14 2010-05-20 13:30:01.000 140 30785.76 76.63 43621.13 88888.00 2010-05-20 13:30:02.000 140 30785.76 76.65 43621.14 88888.00 2010-05-20 13:30:03.000 140 30785.75 76.58 43621.12 88888.00 2010-05-20 13:30:04.000 140 30785.71 76.60 43621.10 88888.00 2010-05-20 13:30:05.000 140 30785.70 76.62 43621.10 53385.08 2010-05-20 13:30:06.000 140 30785.66 76.62 43621.09 88888.00 2010-05-20 13:30:07.000 140 30785.64 76.64 43621.05 88888.00 2010-05-20 13:30:08.000 140 30785.64 76.66 43621.07 88888.00 2010-05-20 13:30:09.000 140 30785.64 76.66 43621.10 88888.00 2010-05-20 13:30:10.000 140 30785.61 76.66 43621.12 53385.03 2010-05-20 13:30:11.000 140 30785.58 76.68 43621.12 88888.00 2010-05-20 13:30:12.000 140 30785.59 76.68 43621.14 88888.00 2010-05-20 13:30:13.000 140 30785.57 76.64 43621.13 88888.00 2010-05-20 13:30:14.000 140 30785.56 76.62 43621.14 88888.00 2010-05-20 13:30:15.000 140 30785.55 76.65 43621.12 53384.97 2010-05-20 13:30:16.000 140 30785.53 76.63 43621.11 88888.00 2010-05-20 13:30:17.000 140 30785.51 76.62 43621.12 88888.00 2010-05-20 13:30:18.000 140 30785.52 76.59 43621.12 88888.00 2010-05-20 13:30:19.000 140 30785.50 76.59 43621.10 88888.00 2010-05-20 13:30:20.000 140 30785.48 76.63 43621.13 53384.85 2010-05-20 13:30:21.000 140 30785.47 76.65 43621.09 88888.00 2010-05-20 13:30:22.000 140 30785.48 76.69 43621.06 88888.00 2010-05-20 13:30:23.000 140 30785.46 76.64 43621.08 88888.00 2010-05-20 13:30:24.000 140 30785.46 76.61 43621.09 88888.00 2010-05-20 13:30:25.000 140 30785.47 76.63 43621.02 53384.81 2010-05-20 13:30:26.000 140 30785.43 76.68 43620.97 88888.00 2010-05-20 13:30:27.000 140 30785.33 76.65 43621.11 88888.00 2010-05-20 13:30:28.000 140 30785.30 76.61 43621.09 88888.00 2010-05-20 13:30:29.000 140 30785.30 76.63 43621.07 88888.00 2010-05-20 13:30:30.000 140 30785.31 76.64 43621.07 53384.77 2010-05-20 13:30:31.000 140 30785.31 76.61 43621.07 88888.00 2010-05-20 13:30:32.000 140 30785.31 76.62 43621.06 88888.00 2010-05-20 13:30:33.000 140 30785.28 76.61 43620.99 88888.00 2010-05-20 13:30:34.000 140 30785.24 76.61 43621.02 88888.00 2010-05-20 13:30:35.000 140 30785.24 76.62 43621.04 53384.71 2010-05-20 13:30:36.000 140 30785.21 76.58 43620.99 88888.00 2010-05-20 13:30:37.000 140 30785.20 76.59 43621.01 88888.00 2010-05-20 13:30:38.000 140 30785.23 76.61 43621.04 88888.00 2010-05-20 13:30:39.000 140 30785.20 76.50 43620.97 88888.00 2010-05-20 13:30:40.000 140 30785.22 76.45 43620.80 53384.65 2010-05-20 13:30:41.000 140 30785.18 76.67 43621.01 88888.00 2010-05-20 13:30:42.000 140 30785.16 76.66 43621.05 88888.00 2010-05-20 13:30:43.000 140 30785.14 76.66 43621.03 88888.00 2010-05-20 13:30:44.000 140 30785.11 76.68 43621.01 88888.00 2010-05-20 13:30:45.000 140 30785.09 76.68 43620.99 53384.58 2010-05-20 13:30:46.000 140 30785.09 76.69 43621.01 88888.00 2010-05-20 13:30:47.000 140 30785.06 76.67 43621.04 88888.00 2010-05-20 13:30:48.000 140 30785.05 76.68 43621.02 88888.00 2010-05-20 13:30:49.000 140 30785.04 76.66 43620.99 88888.00 2010-05-20 13:30:50.000 140 30785.05 76.70 43620.97 53384.54 2010-05-20 13:30:51.000 140 30785.02 76.71 43620.95 88888.00 2010-05-20 13:30:52.000 140 30785.01 76.72 43620.94 88888.00 2010-05-20 13:30:53.000 140 30785.00 76.75 43620.94 88888.00 2010-05-20 13:30:54.000 140 30785.01 76.77 43620.98 88888.00 2010-05-20 13:30:55.000 140 30785.05 76.78 43620.99 53384.50 2010-05-20 13:30:56.000 140 30785.02 76.80 43620.93 88888.00 2010-05-20 13:30:57.000 140 30785.01 76.81 43620.92 88888.00 2010-05-20 13:30:58.000 140 30785.03 76.82 43620.98 88888.00 2010-05-20 13:30:59.000 140 30785.01 76.84 43621.00 88888.00 2010-05-20 13:31:00.000 140 30785.00 76.89 43621.02 53384.49 2010-05-20 13:31:01.000 140 30785.00 76.93 43621.03 88888.00 2010-05-20 13:31:02.000 140 30785.03 76.96 43620.99 88888.00 2010-05-20 13:31:03.000 140 30785.01 76.94 43621.01 88888.00 2010-05-20 13:31:04.000 140 30784.90 76.91 43621.12 88888.00 2010-05-20 13:31:05.000 140 30784.99 77.00 43621.02 53384.44 2010-05-20 13:31:06.000 140 30784.99 76.98 43620.93 88888.00 2010-05-20 13:31:07.000 140 30784.98 76.99 43620.96 88888.00 2010-05-20 13:31:08.000 140 30784.98 77.02 43621.01 88888.00 2010-05-20 13:31:09.000 140 30784.99 77.03 43621.05 88888.00 2010-05-20 13:31:10.000 140 30785.00 77.09 43621.05 53384.52 2010-05-20 13:31:11.000 140 30784.98 77.11 43621.02 88888.00 2010-05-20 13:31:12.000 140 30784.98 77.06 43621.01 88888.00 2010-05-20 13:31:13.000 140 30784.97 77.08 43621.05 88888.00 2010-05-20 13:31:14.000 140 30784.95 77.09 43621.08 88888.00 2010-05-20 13:31:15.000 140 30784.89 77.10 43621.07 53384.46 2010-05-20 13:31:16.000 140 30784.86 77.11 43621.08 88888.00 2010-05-20 13:31:17.000 140 30784.86 77.13 43621.05 88888.00 2010-05-20 13:31:18.000 140 30784.88 77.11 43621.06 88888.00 2010-05-20 13:31:19.000 140 30784.91 77.13 43621.01 88888.00 2010-05-20 13:31:20.000 140 30784.93 77.17 43621.00 53384.45 2010-05-20 13:31:21.000 140 30784.92 77.18 43621.01 88888.00 2010-05-20 13:31:22.000 140 30784.86 77.20 43621.02 88888.00 2010-05-20 13:31:23.000 140 30784.84 77.19 43620.99 88888.00 2010-05-20 13:31:24.000 140 30784.81 77.20 43621.00 88888.00 2010-05-20 13:31:25.000 140 30784.82 77.17 43620.96 53384.38 2010-05-20 13:31:26.000 140 30784.81 77.16 43620.91 88888.00 2010-05-20 13:31:27.000 140 30784.83 77.17 43620.91 88888.00 2010-05-20 13:31:28.000 140 30784.83 77.14 43620.95 88888.00 2010-05-20 13:31:29.000 140 30784.82 77.14 43620.92 88888.00 2010-05-20 13:31:30.000 140 30784.83 77.14 43620.87 53384.31 2010-05-20 13:31:31.000 140 30784.83 77.07 43620.86 88888.00 2010-05-20 13:31:32.000 140 30784.80 77.05 43620.90 88888.00 2010-05-20 13:31:33.000 140 30784.79 77.03 43620.87 88888.00 2010-05-20 13:31:34.000 140 30784.78 77.01 43620.85 88888.00 2010-05-20 13:31:35.000 140 30784.76 76.98 43620.82 53384.24 2010-05-20 13:31:36.000 140 30784.74 76.98 43620.84 88888.00 2010-05-20 13:31:37.000 140 30784.76 77.01 43620.84 88888.00 2010-05-20 13:31:38.000 140 30784.77 77.03 43620.86 88888.00 2010-05-20 13:31:39.000 140 30784.74 77.03 43620.87 88888.00 2010-05-20 13:31:40.000 140 30784.69 77.02 43620.84 53384.24 2010-05-20 13:31:41.000 140 30784.70 77.00 43620.80 88888.00 2010-05-20 13:31:42.000 140 30784.75 77.00 43620.84 88888.00 2010-05-20 13:31:43.000 140 30784.77 76.95 43620.86 88888.00 2010-05-20 13:31:44.000 140 30784.68 76.83 43620.93 88888.00 2010-05-20 13:31:45.000 140 30784.72 76.78 43620.89 53384.19 2010-05-20 13:31:46.000 140 30784.76 76.84 43620.76 88888.00 2010-05-20 13:31:47.000 140 30784.69 76.94 43620.84 88888.00 2010-05-20 13:31:48.000 140 30784.70 76.95 43620.82 88888.00 2010-05-20 13:31:49.000 140 30784.70 76.94 43620.84 88888.00 2010-05-20 13:31:50.000 140 30784.67 76.95 43620.88 53384.19 2010-05-20 13:31:51.000 140 30784.69 76.95 43620.88 88888.00 2010-05-20 13:31:52.000 140 30784.71 76.95 43620.88 88888.00 2010-05-20 13:31:53.000 140 30784.68 76.91 43620.86 88888.00 2010-05-20 13:31:54.000 140 30784.71 76.92 43620.87 88888.00 2010-05-20 13:31:55.000 140 30784.69 76.90 43620.89 53384.21 2010-05-20 13:31:56.000 140 30784.71 76.84 43620.85 88888.00 2010-05-20 13:31:57.000 140 30784.75 76.85 43620.87 88888.00 2010-05-20 13:31:58.000 140 30784.74 76.88 43620.85 88888.00 2010-05-20 13:31:59.000 140 30784.74 76.85 43620.82 88888.00 2010-05-20 13:32:00.000 140 30784.71 76.84 43620.83 53384.17 2010-05-20 13:32:01.000 140 30784.68 76.87 43620.83 88888.00 2010-05-20 13:32:02.000 140 30784.71 76.86 43620.85 88888.00 2010-05-20 13:32:03.000 140 30784.73 76.87 43620.85 88888.00 2010-05-20 13:32:04.000 140 30784.73 76.88 43620.89 88888.00 2010-05-20 13:32:05.000 140 30784.74 76.84 43620.86 53384.24 2010-05-20 13:32:06.000 140 30784.78 76.86 43620.86 88888.00 2010-05-20 13:32:07.000 140 30784.78 76.89 43620.90 88888.00 2010-05-20 13:32:08.000 140 30784.74 76.84 43620.90 88888.00 2010-05-20 13:32:09.000 140 30784.75 76.80 43620.91 88888.00 2010-05-20 13:32:10.000 140 30784.79 76.83 43620.91 53384.24 2010-05-20 13:32:11.000 140 30784.76 76.87 43620.90 88888.00 2010-05-20 13:32:12.000 140 30784.78 76.86 43620.91 88888.00 2010-05-20 13:32:13.000 140 30784.79 76.88 43620.94 88888.00 2010-05-20 13:32:14.000 140 30784.81 76.86 43620.92 88888.00 2010-05-20 13:32:15.000 140 30784.80 76.85 43620.94 53384.30 2010-05-20 13:32:16.000 140 30784.79 76.86 43620.93 88888.00 2010-05-20 13:32:17.000 140 30784.81 76.88 43620.90 88888.00 2010-05-20 13:32:18.000 140 30784.82 76.86 43620.92 88888.00 2010-05-20 13:32:19.000 140 30784.82 76.87 43620.91 88888.00 2010-05-20 13:32:20.000 140 30784.86 76.89 43620.90 53384.29 2010-05-20 13:32:21.000 140 30784.86 76.87 43620.91 88888.00 2010-05-20 13:32:22.000 140 30784.89 76.89 43620.97 88888.00 2010-05-20 13:32:23.000 140 30784.87 76.89 43621.02 88888.00 2010-05-20 13:32:24.000 140 30784.83 76.88 43621.05 88888.00 2010-05-20 13:32:25.000 140 30784.90 76.92 43621.00 53384.33 2010-05-20 13:32:26.000 140 30784.92 76.92 43620.98 88888.00 2010-05-20 13:32:27.000 140 30784.91 76.89 43620.99 88888.00 2010-05-20 13:32:28.000 140 30784.93 76.90 43621.02 88888.00 2010-05-20 13:32:29.000 140 30784.88 76.93 43621.00 88888.00 2010-05-20 13:32:30.000 140 30784.88 76.93 43621.04 53384.37 2010-05-20 13:32:31.000 140 30784.95 76.93 43621.05 88888.00 2010-05-20 13:32:32.000 140 30784.96 76.89 43621.06 88888.00 2010-05-20 13:32:33.000 140 30784.97 76.89 43621.06 88888.00 2010-05-20 13:32:34.000 140 30784.96 76.92 43621.03 88888.00 2010-05-20 13:32:35.000 140 30784.98 76.94 43621.00 53384.43 2010-05-20 13:32:36.000 140 30784.99 76.91 43621.04 88888.00 2010-05-20 13:32:37.000 140 30785.00 76.94 43621.02 88888.00 2010-05-20 13:32:38.000 140 30785.00 76.91 43620.99 88888.00 2010-05-20 13:32:39.000 140 30784.99 76.89 43620.98 88888.00 2010-05-20 13:32:40.000 140 30785.01 76.93 43620.96 53384.49 2010-05-20 13:32:41.000 140 30785.04 76.91 43620.96 88888.00 2010-05-20 13:32:42.000 140 30785.03 76.92 43620.93 88888.00 2010-05-20 13:32:43.000 140 30785.03 76.93 43620.94 88888.00 2010-05-20 13:32:44.000 140 30785.02 76.91 43620.89 88888.00 2010-05-20 13:32:45.000 140 30785.00 76.91 43620.97 53384.48 2010-05-20 13:32:46.000 140 30785.02 76.92 43621.01 88888.00 2010-05-20 13:32:47.000 140 30785.05 76.95 43620.98 88888.00 2010-05-20 13:32:48.000 140 30785.01 76.91 43620.96 88888.00 2010-05-20 13:32:49.000 140 30785.01 76.92 43620.96 88888.00 2010-05-20 13:32:50.000 140 30785.04 76.90 43620.95 53384.48 2010-05-20 13:32:51.000 140 30785.03 76.89 43620.93 88888.00 2010-05-20 13:32:52.000 140 30785.03 76.92 43620.95 88888.00 2010-05-20 13:32:53.000 140 30785.03 76.87 43620.94 88888.00 2010-05-20 13:32:54.000 140 30785.03 76.86 43620.94 88888.00 2010-05-20 13:32:55.000 140 30785.04 76.88 43620.97 53384.47 2010-05-20 13:32:56.000 140 30784.99 76.86 43620.95 88888.00 2010-05-20 13:32:57.000 140 30785.02 76.84 43620.99 88888.00 2010-05-20 13:32:58.000 140 30785.01 76.81 43621.01 88888.00 2010-05-20 13:32:59.000 140 30785.01 76.79 43620.98 88888.00 2010-05-20 13:33:00.000 140 30785.03 76.79 43620.93 53384.45 2010-05-20 13:33:01.000 140 30785.01 76.75 43620.89 88888.00 2010-05-20 13:33:02.000 140 30785.01 76.78 43620.91 88888.00 2010-05-20 13:33:03.000 140 30784.99 76.75 43620.94 88888.00 2010-05-20 13:33:04.000 140 30784.97 76.72 43620.94 88888.00 2010-05-20 13:33:05.000 140 30785.02 76.67 43620.95 53384.45 2010-05-20 13:33:06.000 140 30785.00 76.67 43620.95 88888.00 2010-05-20 13:33:07.000 140 30785.01 76.67 43620.95 88888.00 2010-05-20 13:33:08.000 140 30785.01 76.65 43620.94 88888.00 2010-05-20 13:33:09.000 140 30784.99 76.62 43620.97 88888.00 2010-05-20 13:33:10.000 140 30784.96 76.62 43620.99 53384.45 2010-05-20 13:33:11.000 140 30784.97 76.66 43620.99 88888.00 2010-05-20 13:33:12.000 140 30785.04 76.72 43621.02 88888.00 2010-05-20 13:33:13.000 140 30785.06 76.68 43621.04 88888.00 2010-05-20 13:33:14.000 140 30785.02 76.64 43621.01 88888.00 2010-05-20 13:33:15.000 140 30785.02 76.64 43621.01 53384.46 2010-05-20 13:33:16.000 140 30785.02 76.64 43620.97 88888.00 2010-05-20 13:33:17.000 140 30785.05 76.62 43620.99 88888.00 2010-05-20 13:33:18.000 140 30785.04 76.63 43621.01 88888.00 2010-05-20 13:33:19.000 140 30785.05 76.62 43621.03 88888.00 2010-05-20 13:33:20.000 140 30785.06 76.60 43621.08 53384.50 2010-05-20 13:33:21.000 140 30785.08 76.61 43621.05 88888.00 2010-05-20 13:33:22.000 140 30785.09 76.65 43621.05 88888.00 2010-05-20 13:33:23.000 140 30785.09 76.64 43621.05 88888.00 2010-05-20 13:33:24.000 140 30785.06 76.63 43621.04 88888.00 2010-05-20 13:33:25.000 140 30785.05 76.60 43621.04 53384.52 2010-05-20 13:33:26.000 140 30785.09 76.60 43621.04 88888.00 2010-05-20 13:33:27.000 140 30785.11 76.61 43621.05 88888.00 2010-05-20 13:33:28.000 140 30785.12 76.66 43621.00 88888.00 2010-05-20 13:33:29.000 140 30785.15 76.69 43620.98 88888.00 2010-05-20 13:33:30.000 140 30785.15 76.67 43621.01 53384.57 2010-05-20 13:33:31.000 140 30785.15 76.74 43620.97 88888.00 2010-05-20 13:33:32.000 140 30785.14 76.75 43621.02 88888.00 2010-05-20 13:33:33.000 140 30785.12 76.71 43621.05 88888.00 2010-05-20 13:33:34.000 140 30785.12 76.67 43621.04 88888.00 2010-05-20 13:33:35.000 140 30785.15 76.68 43621.05 53384.55 2010-05-20 13:33:36.000 140 30785.17 76.67 43621.07 88888.00 2010-05-20 13:33:37.000 140 30785.20 76.69 43621.05 88888.00 2010-05-20 13:33:38.000 140 30785.19 76.69 43621.01 88888.00 2010-05-20 13:33:39.000 140 30785.21 76.69 43620.99 88888.00 2010-05-20 13:33:40.000 140 30785.19 76.69 43621.00 53384.62 2010-05-20 13:33:41.000 140 30785.23 76.70 43621.00 88888.00 2010-05-20 13:33:42.000 140 30785.26 76.72 43621.00 88888.00 2010-05-20 13:33:43.000 140 30785.25 76.77 43621.04 88888.00 2010-05-20 13:33:44.000 140 30785.29 76.78 43621.05 88888.00 2010-05-20 13:33:45.000 140 30785.28 76.78 43621.06 53384.67 2010-05-20 13:33:46.000 140 30785.25 76.73 43621.10 88888.00 2010-05-20 13:33:47.000 140 30785.24 76.70 43621.14 88888.00 2010-05-20 13:33:48.000 140 30785.26 76.75 43621.17 88888.00 2010-05-20 13:33:49.000 140 30785.30 76.75 43621.12 88888.00 2010-05-20 13:33:50.000 140 30785.33 76.75 43621.15 53384.69 2010-05-20 13:33:51.000 140 30785.34 76.76 43621.12 88888.00 2010-05-20 13:33:52.000 140 30785.33 76.75 43621.08 88888.00 2010-05-20 13:33:53.000 140 30785.35 76.78 43621.11 88888.00 2010-05-20 13:33:54.000 140 30785.34 76.79 43621.12 88888.00 2010-05-20 13:33:55.000 140 30785.32 76.79 43621.11 53384.71 2010-05-20 13:33:56.000 140 30785.26 76.76 43621.18 88888.00 2010-05-20 13:33:57.000 140 30785.30 76.77 43621.14 88888.00 2010-05-20 13:33:58.000 140 30785.34 76.75 43621.08 88888.00 2010-05-20 13:33:59.000 140 30785.36 76.80 43621.11 88888.00 2010-05-20 13:34:00.000 140 30785.34 76.83 43621.09 53384.76 2010-05-20 13:34:01.000 140 30785.35 76.78 43621.10 88888.00 2010-05-20 13:34:02.000 140 30785.34 76.77 43621.10 88888.00 2010-05-20 13:34:03.000 140 30785.40 76.79 43621.10 88888.00 2010-05-20 13:34:04.000 140 30785.38 76.79 43621.14 88888.00 2010-05-20 13:34:05.000 140 30785.37 76.80 43621.13 53384.73 2010-05-20 13:34:06.000 140 30785.38 76.78 43621.16 88888.00 2010-05-20 13:34:07.000 140 30785.43 76.78 43621.17 88888.00 2010-05-20 13:34:08.000 140 30785.41 76.77 43621.08 88888.00 2010-05-20 13:34:09.000 140 30785.42 76.78 43621.11 88888.00 2010-05-20 13:34:10.000 140 30785.46 76.81 43621.10 53384.81 2010-05-20 13:34:11.000 140 30785.46 76.81 43621.09 88888.00 2010-05-20 13:34:12.000 140 30785.44 76.80 43621.06 88888.00 2010-05-20 13:34:13.000 140 30785.43 76.80 43621.10 88888.00 2010-05-20 13:34:14.000 140 30785.40 76.77 43621.18 88888.00 2010-05-20 13:34:15.000 140 30785.46 76.81 43621.13 53384.79 2010-05-20 13:34:16.000 140 30785.49 76.80 43621.14 88888.00 2010-05-20 13:34:17.000 140 30785.48 76.78 43621.15 88888.00 2010-05-20 13:34:18.000 140 30785.49 76.77 43621.18 88888.00 2010-05-20 13:34:19.000 140 30785.49 76.83 43621.17 88888.00 2010-05-20 13:34:20.000 140 30785.54 76.87 43621.11 53384.87 2010-05-20 13:34:21.000 140 30785.56 76.86 43621.09 88888.00 2010-05-20 13:34:22.000 140 30785.60 76.88 43621.14 88888.00 2010-05-20 13:34:23.000 140 30785.61 76.88 43621.14 88888.00 2010-05-20 13:34:24.000 140 30785.61 76.84 43621.15 88888.00 2010-05-20 13:34:25.000 140 30785.61 76.88 43621.14 53384.91 2010-05-20 13:34:26.000 140 30785.62 76.88 43621.17 88888.00 2010-05-20 13:34:27.000 140 30785.66 76.89 43621.18 88888.00 2010-05-20 13:34:28.000 140 30785.68 76.84 43621.17 88888.00 2010-05-20 13:34:29.000 140 30785.66 76.83 43621.19 88888.00 2010-05-20 13:34:30.000 140 30785.68 76.90 43621.19 53384.95 2010-05-20 13:34:31.000 140 30785.72 76.94 43621.22 88888.00 2010-05-20 13:34:32.000 140 30785.72 76.93 43621.23 88888.00 2010-05-20 13:34:33.000 140 30785.63 76.88 43621.29 88888.00 2010-05-20 13:34:34.000 140 30785.66 76.98 43621.26 88888.00 2010-05-20 13:34:35.000 140 30785.73 77.00 43621.16 53385.02 2010-05-20 13:34:36.000 140 30785.74 76.93 43621.18 88888.00 2010-05-20 13:34:37.000 140 30785.75 76.95 43621.12 88888.00 2010-05-20 13:34:38.000 140 30785.79 76.98 43621.12 88888.00 2010-05-20 13:34:39.000 140 30785.78 76.98 43621.17 88888.00 2010-05-20 13:34:40.000 140 30785.77 76.95 43621.23 53385.06 2010-05-20 13:34:41.000 140 30785.81 76.97 43621.21 88888.00 2010-05-20 13:34:42.000 140 30785.83 77.00 43621.22 88888.00 2010-05-20 13:34:43.000 140 30785.85 77.00 43621.21 88888.00 2010-05-20 13:34:44.000 140 30785.91 77.04 43621.23 88888.00 2010-05-20 13:34:45.000 140 30785.91 77.05 43621.25 53385.15 2010-05-20 13:34:46.000 140 30785.91 77.01 43621.19 88888.00 2010-05-20 13:34:47.000 140 30785.98 77.09 43621.10 88888.00 2010-05-20 13:34:48.000 140 30785.98 77.09 43621.04 88888.00 2010-05-20 13:34:49.000 140 30785.94 77.05 43621.11 88888.00 2010-05-20 13:34:50.000 140 30785.92 77.02 43621.18 53385.11 2010-05-20 13:34:51.000 140 30785.89 77.02 43621.23 88888.00 2010-05-20 13:34:52.000 140 30785.86 77.01 43621.22 88888.00 2010-05-20 13:34:53.000 140 30785.86 77.03 43621.23 88888.00 2010-05-20 13:34:54.000 140 30785.90 77.01 43621.25 88888.00 2010-05-20 13:34:55.000 140 30785.93 77.04 43621.28 53385.21 2010-05-20 13:34:56.000 140 30785.97 77.08 43621.30 88888.00 2010-05-20 13:34:57.000 140 30786.00 77.08 43621.31 88888.00 2010-05-20 13:34:58.000 140 30785.97 77.03 43621.32 88888.00 2010-05-20 13:34:59.000 140 30785.97 77.05 43621.27 88888.00 2010-05-20 13:35:00.000 140 30786.02 77.04 43621.26 53385.25 2010-05-20 13:35:01.000 140 30786.02 77.03 43621.25 88888.00 2010-05-20 13:35:02.000 140 30786.04 77.07 43621.25 88888.00 2010-05-20 13:35:03.000 140 30786.06 77.06 43621.26 88888.00 2010-05-20 13:35:04.000 140 30786.06 77.06 43621.18 88888.00 2010-05-20 13:35:05.000 140 30786.04 77.05 43621.19 53385.29 2010-05-20 13:35:06.000 140 30786.03 77.04 43621.20 88888.00 2010-05-20 13:35:07.000 140 30786.03 77.02 43621.21 88888.00 2010-05-20 13:35:08.000 140 30786.08 77.07 43621.22 88888.00 2010-05-20 13:35:09.000 140 30786.08 77.02 43621.25 88888.00 2010-05-20 13:35:10.000 140 30786.12 77.00 43621.26 53385.28 2010-05-20 13:35:11.000 140 30786.13 77.02 43621.20 88888.00 2010-05-20 13:35:12.000 140 30786.13 77.04 43621.24 88888.00 2010-05-20 13:35:13.000 140 30786.10 77.06 43621.20 88888.00 2010-05-20 13:35:14.000 140 30786.10 77.07 43621.25 88888.00 2010-05-20 13:35:15.000 140 30786.11 77.08 43621.27 53385.31 2010-05-20 13:35:16.000 140 30786.10 77.11 43621.26 88888.00 2010-05-20 13:35:17.000 140 30786.15 77.12 43621.24 88888.00 2010-05-20 13:35:18.000 140 30786.23 77.14 43621.10 88888.00 2010-05-20 13:35:19.000 140 30786.11 77.04 43621.14 88888.00 2010-05-20 13:35:20.000 140 30786.12 77.06 43621.21 53385.36 2010-05-20 13:35:21.000 140 30786.09 77.06 43621.22 88888.00 2010-05-20 13:35:22.000 140 30786.13 77.06 43621.19 88888.00 2010-05-20 13:35:23.000 140 30786.13 77.03 43621.24 88888.00 2010-05-20 13:35:24.000 140 30786.12 77.02 43621.23 88888.00 2010-05-20 13:35:25.000 140 30786.11 77.05 43621.25 53385.35 2010-05-20 13:35:26.000 140 30786.13 77.08 43621.28 88888.00 2010-05-20 13:35:27.000 140 30786.17 77.04 43621.29 88888.00 2010-05-20 13:35:28.000 140 30786.19 77.01 43621.32 88888.00 2010-05-20 13:35:29.000 140 30786.20 77.03 43621.33 88888.00 2010-05-20 13:35:30.000 140 30786.20 77.06 43621.33 53385.43 2010-05-20 13:35:31.000 140 30786.21 77.05 43621.32 88888.00 2010-05-20 13:35:32.000 140 30786.21 77.05 43621.31 88888.00 2010-05-20 13:35:33.000 140 30786.24 77.10 43621.32 88888.00 2010-05-20 13:35:34.000 140 30786.24 77.10 43621.31 88888.00 2010-05-20 13:35:35.000 140 30786.24 77.09 43621.31 53385.50 2010-05-20 13:35:36.000 140 30786.24 77.10 43621.33 88888.00 2010-05-20 13:35:37.000 140 30786.30 77.12 43621.32 88888.00 2010-05-20 13:35:38.000 140 30786.29 77.11 43621.33 88888.00 2010-05-20 13:35:39.000 140 30786.31 77.14 43621.35 88888.00 2010-05-20 13:35:40.000 140 30786.30 77.11 43621.36 53385.52 2010-05-20 13:35:41.000 140 30786.35 77.20 43621.29 88888.00 2010-05-20 13:35:42.000 140 30786.40 77.22 43621.22 88888.00 2010-05-20 13:35:43.000 140 30786.37 77.19 43621.36 88888.00 2010-05-20 13:35:44.000 140 30786.38 77.20 43621.41 88888.00 2010-05-20 13:35:45.000 140 30786.37 77.15 43621.37 53385.54 2010-05-20 13:35:46.000 140 30786.39 77.15 43621.35 88888.00 2010-05-20 13:35:47.000 140 30786.40 77.17 43621.37 88888.00 2010-05-20 13:35:48.000 140 30786.41 77.20 43621.31 88888.00 2010-05-20 13:35:49.000 140 30786.40 77.23 43621.32 88888.00 2010-05-20 13:35:50.000 140 30786.40 77.24 43621.39 53385.62 2010-05-20 13:35:51.000 140 30786.42 77.26 43621.37 88888.00 2010-05-20 13:35:52.000 140 30786.40 77.24 43621.37 88888.00 2010-05-20 13:35:53.000 140 30786.44 77.26 43621.39 88888.00 2010-05-20 13:35:54.000 140 30786.47 77.27 43621.41 88888.00 2010-05-20 13:35:55.000 140 30786.46 77.31 43621.45 53385.68 2010-05-20 13:35:56.000 140 30786.50 77.34 43621.42 88888.00 2010-05-20 13:35:57.000 140 30786.51 77.39 43621.46 88888.00 2010-05-20 13:35:58.000 140 30786.48 77.39 43621.49 88888.00 2010-05-20 13:35:59.000 140 30786.51 77.42 43621.52 88888.00 2010-05-20 13:36:00.000 140 30786.53 77.47 43621.49 53385.74 2010-05-20 13:36:01.000 140 30786.54 77.46 43621.42 88888.00 2010-05-20 13:36:02.000 140 30786.58 77.48 43621.42 88888.00 2010-05-20 13:36:03.000 140 30786.59 77.49 43621.50 88888.00 2010-05-20 13:36:04.000 140 30786.60 77.46 43621.48 88888.00 2010-05-20 13:36:05.000 140 30786.60 77.43 43621.48 53385.75 2010-05-20 13:36:06.000 140 30786.59 77.44 43621.46 88888.00 2010-05-20 13:36:07.000 140 30786.59 77.47 43621.44 88888.00 2010-05-20 13:36:08.000 140 30786.60 77.49 43621.47 88888.00 2010-05-20 13:36:09.000 140 30786.62 77.51 43621.48 88888.00 2010-05-20 13:36:10.000 140 30786.63 77.46 43621.47 53385.81 2010-05-20 13:36:11.000 140 30786.65 77.44 43621.47 88888.00 2010-05-20 13:36:12.000 140 30786.67 77.47 43621.46 88888.00 2010-05-20 13:36:13.000 140 30786.69 77.54 43621.46 88888.00 2010-05-20 13:36:14.000 140 30786.69 77.53 43621.48 88888.00 2010-05-20 13:36:15.000 140 30786.67 77.51 43621.42 53385.84 2010-05-20 13:36:16.000 140 30786.66 77.55 43621.40 88888.00 2010-05-20 13:36:17.000 140 30786.67 77.55 43621.41 88888.00 2010-05-20 13:36:18.000 140 30786.66 77.57 43621.48 88888.00 2010-05-20 13:36:19.000 140 30786.64 77.53 43621.46 88888.00 2010-05-20 13:36:20.000 140 30786.70 77.54 43621.44 53385.86 2010-05-20 13:36:21.000 140 30786.71 77.58 43621.44 88888.00 2010-05-20 13:36:22.000 140 30786.70 77.55 43621.42 88888.00 2010-05-20 13:36:23.000 140 30786.68 77.53 43621.35 88888.00 2010-05-20 13:36:24.000 140 30786.67 77.54 43621.34 88888.00 2010-05-20 13:36:25.000 140 30786.70 77.57 43621.37 53385.88 2010-05-20 13:36:26.000 140 30786.73 77.56 43621.36 88888.00 2010-05-20 13:36:27.000 140 30786.76 77.53 43621.40 88888.00 2010-05-20 13:36:28.000 140 30786.76 77.49 43621.44 88888.00 2010-05-20 13:36:29.000 140 30786.75 77.49 43621.46 88888.00 2010-05-20 13:36:30.000 140 30786.76 77.51 43621.47 53385.87 2010-05-20 13:36:31.000 140 30786.77 77.52 43621.44 88888.00 2010-05-20 13:36:32.000 140 30786.77 77.51 43621.40 88888.00 2010-05-20 13:36:33.000 140 30786.77 77.49 43621.36 88888.00 2010-05-20 13:36:34.000 140 30786.76 77.50 43621.38 88888.00 2010-05-20 13:36:35.000 140 30786.79 77.48 43621.43 53385.89 2010-05-20 13:36:36.000 140 30786.78 77.46 43621.42 88888.00 2010-05-20 13:36:37.000 140 30786.76 77.44 43621.44 88888.00 2010-05-20 13:36:38.000 140 30786.74 77.43 43621.45 88888.00 2010-05-20 13:36:39.000 140 30786.72 77.43 43621.44 88888.00 2010-05-20 13:36:40.000 140 30786.72 77.42 43621.41 53385.82 2010-05-20 13:36:41.000 140 30786.76 77.42 43621.41 88888.00 2010-05-20 13:36:42.000 140 30786.74 77.44 43621.39 88888.00 2010-05-20 13:36:43.000 140 30786.76 77.45 43621.43 88888.00 2010-05-20 13:36:44.000 140 30786.72 77.43 43621.43 88888.00 2010-05-20 13:36:45.000 140 30786.73 77.41 43621.41 53385.87 2010-05-20 13:36:46.000 140 30786.71 77.45 43621.38 88888.00 2010-05-20 13:36:47.000 140 30786.70 77.46 43621.41 88888.00 2010-05-20 13:36:48.000 140 30786.72 77.45 43621.47 88888.00 2010-05-20 13:36:49.000 140 30786.71 77.41 43621.44 88888.00 2010-05-20 13:36:50.000 140 30786.71 77.40 43621.40 53385.83 2010-05-20 13:36:51.000 140 30786.73 77.40 43621.39 88888.00 2010-05-20 13:36:52.000 140 30786.74 77.43 43621.40 88888.00 2010-05-20 13:36:53.000 140 30786.72 77.41 43621.41 88888.00 2010-05-20 13:36:54.000 140 30786.74 77.46 43621.39 88888.00 2010-05-20 13:36:55.000 140 30786.76 77.46 43621.44 53385.84 2010-05-20 13:36:56.000 140 30786.72 77.44 43621.43 88888.00 2010-05-20 13:36:57.000 140 30786.68 77.44 43621.41 88888.00 2010-05-20 13:36:58.000 140 30786.73 77.45 43621.39 88888.00 2010-05-20 13:36:59.000 140 30786.75 77.42 43621.39 88888.00 2010-05-20 13:37:00.000 140 30786.74 77.44 43621.41 53385.82 2010-05-20 13:37:01.000 140 30786.70 77.42 43621.38 88888.00 2010-05-20 13:37:02.000 140 30786.69 77.44 43621.39 88888.00 2010-05-20 13:37:03.000 140 30786.68 77.48 43621.37 88888.00 2010-05-20 13:37:04.000 140 30786.63 77.44 43621.30 88888.00 2010-05-20 13:37:05.000 140 30786.62 77.45 43621.26 53385.84 2010-05-20 13:37:06.000 140 30786.67 77.47 43621.28 88888.00 2010-05-20 13:37:07.000 140 30786.69 77.43 43621.32 88888.00 2010-05-20 13:37:08.000 140 30786.66 77.41 43621.30 88888.00 2010-05-20 13:37:09.000 140 30786.66 77.41 43621.36 88888.00 2010-05-20 13:37:10.000 140 30786.62 77.39 43621.47 53385.80 2010-05-20 13:37:11.000 140 30786.73 77.47 43621.39 88888.00 2010-05-20 13:37:12.000 140 30786.69 77.46 43621.33 88888.00 2010-05-20 13:37:13.000 140 30786.66 77.42 43621.32 88888.00 2010-05-20 13:37:14.000 140 30786.66 77.42 43621.33 88888.00 2010-05-20 13:37:15.000 140 30786.66 77.43 43621.33 53385.81 2010-05-20 13:37:16.000 140 30786.66 77.42 43621.33 88888.00 2010-05-20 13:37:17.000 140 30786.59 77.37 43621.43 88888.00 2010-05-20 13:37:18.000 140 30786.67 77.47 43621.37 88888.00 2010-05-20 13:37:19.000 140 30786.68 77.47 43621.30 88888.00 2010-05-20 13:37:20.000 140 30786.70 77.48 43621.32 53385.86 2010-05-20 13:37:21.000 140 30786.70 77.52 43621.32 88888.00 2010-05-20 13:37:22.000 140 30786.68 77.50 43621.35 88888.00 2010-05-20 13:37:23.000 140 30786.71 77.50 43621.30 88888.00 2010-05-20 13:37:24.000 140 30786.75 77.51 43621.29 88888.00 2010-05-20 13:37:25.000 140 30786.72 77.50 43621.26 53385.83 2010-05-20 13:37:26.000 140 30786.71 77.48 43621.28 88888.00 2010-05-20 13:37:27.000 140 30786.70 77.48 43621.25 88888.00 2010-05-20 13:37:28.000 140 30786.72 77.52 43621.32 88888.00 2010-05-20 13:37:29.000 140 30786.71 77.50 43621.32 88888.00 2010-05-20 13:37:30.000 140 30786.69 77.51 43621.34 53385.83 2010-05-20 13:37:31.000 140 30786.71 77.52 43621.32 88888.00 2010-05-20 13:37:32.000 140 30786.73 77.53 43621.33 88888.00 2010-05-20 13:37:33.000 140 30786.76 77.55 43621.31 88888.00 2010-05-20 13:37:34.000 140 30786.75 77.51 43621.31 88888.00 2010-05-20 13:37:35.000 140 30786.73 77.52 43621.35 53385.88 2010-05-20 13:37:36.000 140 30786.72 77.51 43621.36 88888.00 2010-05-20 13:37:37.000 140 30786.73 77.48 43621.39 88888.00 2010-05-20 13:37:38.000 140 30786.73 77.47 43621.38 88888.00 2010-05-20 13:37:39.000 140 30786.70 77.48 43621.38 88888.00 2010-05-20 13:37:40.000 140 30786.71 77.48 43621.36 53385.89 2010-05-20 13:37:41.000 140 30786.73 77.48 43621.36 88888.00 2010-05-20 13:37:42.000 140 30786.77 77.52 43621.46 88888.00 2010-05-20 13:37:43.000 140 30786.76 77.56 43621.51 88888.00 2010-05-20 13:37:44.000 140 30786.73 77.49 43621.45 88888.00 2010-05-20 13:37:45.000 140 30786.73 77.48 43621.41 53386.00 2010-05-20 13:37:46.000 140 30786.74 77.48 43621.40 88888.00 2010-05-20 13:37:47.000 140 30786.72 77.51 43621.40 88888.00 2010-05-20 13:37:48.000 140 30786.74 77.55 43621.40 88888.00 2010-05-20 13:37:49.000 140 30786.76 77.56 43621.37 88888.00 2010-05-20 13:37:50.000 140 30786.78 77.53 43621.37 53385.89 2010-05-20 13:37:51.000 140 30786.77 77.50 43621.35 88888.00 2010-05-20 13:37:52.000 140 30786.78 77.53 43621.42 88888.00 2010-05-20 13:37:53.000 140 30786.75 77.56 43621.40 88888.00 2010-05-20 13:37:54.000 140 30786.73 77.52 43621.35 88888.00 2010-05-20 13:37:55.000 140 30786.77 77.53 43621.38 53385.95 2010-05-20 13:37:56.000 140 30786.77 77.51 43621.40 88888.00 2010-05-20 13:37:57.000 140 30786.77 77.47 43621.39 88888.00 2010-05-20 13:37:58.000 140 30786.78 77.48 43621.35 88888.00 2010-05-20 13:37:59.000 140 30786.81 77.47 43621.36 88888.00 2010-05-20 13:38:00.000 140 30786.81 77.50 43621.34 53385.96 2010-05-20 13:38:01.000 140 30786.81 77.50 43621.35 88888.00 2010-05-20 13:38:02.000 140 30786.82 77.49 43621.37 88888.00 2010-05-20 13:38:03.000 140 30786.83 77.49 43621.34 88888.00 2010-05-20 13:38:04.000 140 30786.83 77.52 43621.37 88888.00 2010-05-20 13:38:05.000 140 30786.87 77.51 43621.39 53385.97 2010-05-20 13:38:06.000 140 30786.87 77.49 43621.38 88888.00 2010-05-20 13:38:07.000 140 30786.88 77.51 43621.36 88888.00 2010-05-20 13:38:08.000 140 30786.90 77.51 43621.33 88888.00 2010-05-20 13:38:09.000 140 30786.92 77.51 43621.34 88888.00 2010-05-20 13:38:10.000 140 30786.92 77.52 43621.33 53385.97 2010-05-20 13:38:11.000 140 30786.90 77.51 43621.36 88888.00 2010-05-20 13:38:12.000 140 30786.92 77.50 43621.35 88888.00 2010-05-20 13:38:13.000 140 30786.93 77.45 43621.37 88888.00 2010-05-20 13:38:14.000 140 30786.91 77.45 43621.38 88888.00 2010-05-20 13:38:15.000 140 30786.88 77.45 43621.35 53385.98 2010-05-20 13:38:16.000 140 30786.90 77.44 43621.38 88888.00 2010-05-20 13:38:17.000 140 30786.87 77.43 43621.42 88888.00 2010-05-20 13:38:18.000 140 30786.88 77.45 43621.43 88888.00 2010-05-20 13:38:19.000 140 30786.86 77.46 43621.46 88888.00 2010-05-20 13:38:20.000 140 30786.90 77.45 43621.44 53386.00 2010-05-20 13:38:21.000 140 30786.89 77.46 43621.36 88888.00 2010-05-20 13:38:22.000 140 30786.90 77.46 43621.35 88888.00 2010-05-20 13:38:23.000 140 30786.92 77.43 43621.36 88888.00 2010-05-20 13:38:24.000 140 30786.90 77.43 43621.34 88888.00 2010-05-20 13:38:25.000 140 30786.92 77.42 43621.38 53386.00 2010-05-20 13:38:26.000 140 30786.93 77.43 43621.37 88888.00 2010-05-20 13:38:27.000 140 30786.93 77.42 43621.32 88888.00 2010-05-20 13:38:28.000 140 30786.93 77.40 43621.37 88888.00 2010-05-20 13:38:29.000 140 30786.92 77.42 43621.40 88888.00 2010-05-20 13:38:30.000 140 30786.92 77.44 43621.39 53385.95 2010-05-20 13:38:31.000 140 30786.92 77.41 43621.37 88888.00 2010-05-20 13:38:32.000 140 30786.88 77.43 43621.35 88888.00 2010-05-20 13:38:33.000 140 30786.90 77.45 43621.35 88888.00 2010-05-20 13:38:34.000 140 30786.91 77.44 43621.37 88888.00 2010-05-20 13:38:35.000 140 30786.92 77.46 43621.39 53385.97 2010-05-20 13:38:36.000 140 30786.91 77.46 43621.37 88888.00 2010-05-20 13:38:37.000 140 30786.91 77.45 43621.38 88888.00 2010-05-20 13:38:38.000 140 30786.94 77.41 43621.35 88888.00 2010-05-20 13:38:39.000 140 30786.93 77.44 43621.37 88888.00 2010-05-20 13:38:40.000 140 30786.91 77.41 43621.43 53385.98 2010-05-20 13:38:41.000 140 30786.87 77.36 43621.39 88888.00 2010-05-20 13:38:42.000 140 30786.87 77.39 43621.37 88888.00 2010-05-20 13:38:43.000 140 30786.84 77.41 43621.35 88888.00 2010-05-20 13:38:44.000 140 30786.85 77.46 43621.37 88888.00 2010-05-20 13:38:45.000 140 30786.84 77.44 43621.33 53385.94 2010-05-20 13:38:46.000 140 30786.89 77.41 43621.28 88888.00 2010-05-20 13:38:47.000 140 30786.87 77.38 43621.27 88888.00 2010-05-20 13:38:48.000 140 30786.84 77.38 43621.29 88888.00 2010-05-20 13:38:49.000 140 30786.85 77.41 43621.28 88888.00 2010-05-20 13:38:50.000 140 30786.83 77.43 43621.26 53385.88 2010-05-20 13:38:51.000 140 30786.83 77.41 43621.24 88888.00 2010-05-20 13:38:52.000 140 30786.83 77.39 43621.26 88888.00 2010-05-20 13:38:53.000 140 30786.83 77.41 43621.24 88888.00 2010-05-20 13:38:54.000 140 30786.83 77.41 43621.30 88888.00 2010-05-20 13:38:55.000 140 30786.78 77.41 43621.35 53385.85 2010-05-20 13:38:56.000 140 30786.77 77.41 43621.33 88888.00 2010-05-20 13:38:57.000 140 30786.76 77.41 43621.28 88888.00 2010-05-20 13:38:58.000 140 30786.75 77.40 43621.32 88888.00 2010-05-20 13:38:59.000 140 30786.74 77.43 43621.32 88888.00 2010-05-20 13:39:00.000 140 30786.73 77.42 43621.32 53385.87 2010-05-20 13:39:01.000 140 30786.74 77.42 43621.32 88888.00 2010-05-20 13:39:02.000 140 30786.74 77.42 43621.32 88888.00 2010-05-20 13:39:03.000 140 30786.72 77.42 43621.34 88888.00 2010-05-20 13:39:04.000 140 30786.70 77.43 43621.39 88888.00 2010-05-20 13:39:05.000 140 30786.71 77.42 43621.33 53385.80 2010-05-20 13:39:06.000 140 30786.70 77.40 43621.28 88888.00 2010-05-20 13:39:07.000 140 30786.67 77.42 43621.28 88888.00 2010-05-20 13:39:08.000 140 30786.66 77.43 43621.33 88888.00 2010-05-20 13:39:09.000 140 30786.67 77.43 43621.35 88888.00 2010-05-20 13:39:10.000 140 30786.69 77.42 43621.35 53385.78 2010-05-20 13:39:11.000 140 30786.68 77.39 43621.31 88888.00 2010-05-20 13:39:12.000 140 30786.61 77.35 43621.29 88888.00 2010-05-20 13:39:13.000 140 30786.62 77.36 43621.32 88888.00 2010-05-20 13:39:14.000 140 30786.60 77.39 43621.30 88888.00 2010-05-20 13:39:15.000 140 30786.62 77.37 43621.29 53385.80 2010-05-20 13:39:16.000 140 30786.63 77.37 43621.30 88888.00 2010-05-20 13:39:17.000 140 30786.59 77.39 43621.29 88888.00 2010-05-20 13:39:18.000 140 30786.60 77.44 43621.28 88888.00 2010-05-20 13:39:19.000 140 30786.59 77.42 43621.27 88888.00 2010-05-20 13:39:20.000 140 30786.57 77.37 43621.29 53385.76 2010-05-20 13:39:21.000 140 30786.57 77.39 43621.32 88888.00 2010-05-20 13:39:22.000 140 30786.58 77.43 43621.35 88888.00 2010-05-20 13:39:23.000 140 30786.60 77.46 43621.34 88888.00 2010-05-20 13:39:24.000 140 30786.61 77.44 43621.29 88888.00 2010-05-20 13:39:25.000 140 30786.62 77.47 43621.35 53385.76 2010-05-20 13:39:26.000 140 30786.60 77.53 43621.33 88888.00 2010-05-20 13:39:27.000 140 30786.58 77.55 43621.32 88888.00 2010-05-20 13:39:28.000 140 30786.60 77.53 43621.36 88888.00 2010-05-20 13:39:29.000 140 30786.61 77.51 43621.38 88888.00 2010-05-20 13:39:30.000 140 30786.62 77.49 43621.36 53385.76 2010-05-20 13:39:31.000 140 30786.64 77.48 43621.36 88888.00 2010-05-20 13:39:32.000 140 30786.63 77.51 43621.33 88888.00 2010-05-20 13:39:33.000 140 30786.66 77.50 43621.28 88888.00 2010-05-20 13:39:34.000 140 30786.66 77.50 43621.23 88888.00 2010-05-20 13:39:35.000 140 30786.71 77.58 43621.11 53385.80 2010-05-20 13:39:36.000 140 30786.59 77.51 43621.21 88888.00 2010-05-20 13:39:37.000 140 30786.58 77.53 43621.34 88888.00 2010-05-20 13:39:38.000 140 30786.63 77.55 43621.38 88888.00 2010-05-20 13:39:39.000 140 30786.65 77.56 43621.40 88888.00 2010-05-20 13:39:40.000 140 30786.62 77.57 43621.42 53385.81 2010-05-20 13:39:41.000 140 30786.66 77.59 43621.44 88888.00 2010-05-20 13:39:42.000 140 30786.65 77.60 43621.43 88888.00 2010-05-20 13:39:43.000 140 30786.66 77.61 43621.40 88888.00 2010-05-20 13:39:44.000 140 30786.65 77.64 43621.38 88888.00 2010-05-20 13:39:45.000 140 30786.66 77.67 43621.42 53385.82 2010-05-20 13:39:46.000 140 30786.69 77.66 43621.43 88888.00 2010-05-20 13:39:47.000 140 30786.70 77.69 43621.42 88888.00 2010-05-20 13:39:48.000 140 30786.71 77.72 43621.43 88888.00 2010-05-20 13:39:49.000 140 30786.73 77.72 43621.37 88888.00 2010-05-20 13:39:50.000 140 30786.75 77.74 43621.37 53385.84 2010-05-20 13:39:51.000 140 30786.75 77.75 43621.33 88888.00 2010-05-20 13:39:52.000 140 30786.79 77.75 43621.34 88888.00 2010-05-20 13:39:53.000 140 30786.80 77.76 43621.36 88888.00 2010-05-20 13:39:54.000 140 30786.80 77.76 43621.36 88888.00 2010-05-20 13:39:55.000 140 30786.79 77.73 43621.34 53385.89 2010-05-20 13:39:56.000 140 30786.82 77.74 43621.32 88888.00 2010-05-20 13:39:57.000 140 30786.82 77.76 43621.38 88888.00 2010-05-20 13:39:58.000 140 30786.84 77.76 43621.46 88888.00 2010-05-20 13:39:59.000 140 30786.90 77.76 43621.41 88888.00 2010-05-20 13:40:00.000 140 30786.88 77.77 43621.39 53385.93 2010-05-20 13:40:01.000 140 30786.90 77.79 43621.39 88888.00 2010-05-20 13:40:02.000 140 30786.94 77.80 43621.41 88888.00 2010-05-20 13:40:03.000 140 30786.93 77.80 43621.36 88888.00 2010-05-20 13:40:04.000 140 30786.94 77.81 43621.34 88888.00 2010-05-20 13:40:05.000 140 30786.95 77.82 43621.35 53385.97 2010-05-20 13:40:06.000 140 30786.96 77.84 43621.35 88888.00 2010-05-20 13:40:07.000 140 30786.96 77.85 43621.36 88888.00 2010-05-20 13:40:08.000 140 30787.00 77.86 43621.42 88888.00 2010-05-20 13:40:09.000 140 30787.01 77.86 43621.46 88888.00 2010-05-20 13:40:10.000 140 30787.04 77.86 43621.46 53386.01 2010-05-20 13:40:11.000 140 30787.02 77.87 43621.43 88888.00 2010-05-20 13:40:12.000 140 30787.02 77.85 43621.44 88888.00 2010-05-20 13:40:13.000 140 30787.03 77.88 43621.49 88888.00 2010-05-20 13:40:14.000 140 30787.04 77.87 43621.47 88888.00 2010-05-20 13:40:15.000 140 30787.08 77.86 43621.45 53386.09 2010-05-20 13:40:16.000 140 30787.10 77.88 43621.45 88888.00 2010-05-20 13:40:17.000 140 30787.13 77.90 43621.43 88888.00 2010-05-20 13:40:18.000 140 30787.16 77.92 43621.46 88888.00 2010-05-20 13:40:19.000 140 30787.19 77.95 43621.45 88888.00 2010-05-20 13:40:20.000 140 30787.18 77.93 43621.47 53386.17 2010-05-20 13:40:21.000 140 30787.19 77.94 43621.46 88888.00 2010-05-20 13:40:22.000 140 30787.20 77.96 43621.43 88888.00 2010-05-20 13:40:23.000 140 30787.24 77.95 43621.41 88888.00 2010-05-20 13:40:24.000 140 30787.27 77.96 43621.42 88888.00 2010-05-20 13:40:25.000 140 30787.28 77.97 43621.46 53386.22 2010-05-20 13:40:26.000 140 30787.32 78.01 43621.50 88888.00 2010-05-20 13:40:27.000 140 30787.34 78.02 43621.50 88888.00 2010-05-20 13:40:28.000 140 30787.34 78.02 43621.49 88888.00 2010-05-20 13:40:29.000 140 30787.37 78.05 43621.51 88888.00 2010-05-20 13:40:30.000 140 30787.39 78.08 43621.48 53386.28 2010-05-20 13:40:31.000 140 30787.39 78.10 43621.46 88888.00 2010-05-20 13:40:32.000 140 30787.42 78.13 43621.49 88888.00 2010-05-20 13:40:33.000 140 30787.45 78.15 43621.51 88888.00 2010-05-20 13:40:34.000 140 30787.43 78.15 43621.53 88888.00 2010-05-20 13:40:35.000 140 30787.42 78.13 43621.57 53386.35 2010-05-20 13:40:36.000 140 30787.43 78.14 43621.56 88888.00 2010-05-20 13:40:37.000 140 30787.46 78.14 43621.57 88888.00 2010-05-20 13:40:38.000 140 30787.49 78.16 43621.57 88888.00 2010-05-20 13:40:39.000 140 30787.49 78.15 43621.54 88888.00 2010-05-20 13:40:40.000 140 30787.52 78.17 43621.52 53386.48 2010-05-20 13:40:41.000 140 30787.55 78.17 43621.51 88888.00 2010-05-20 13:40:42.000 140 30787.58 78.15 43621.54 88888.00 2010-05-20 13:40:43.000 140 30787.59 78.17 43621.53 88888.00 2010-05-20 13:40:44.000 140 30787.63 78.16 43621.48 88888.00 2010-05-20 13:40:45.000 140 30787.63 78.17 43621.45 53386.53 2010-05-20 13:40:46.000 140 30787.65 78.20 43621.48 88888.00 2010-05-20 13:40:47.000 140 30787.63 78.20 43621.46 88888.00 2010-05-20 13:40:48.000 140 30787.65 78.20 43621.46 88888.00 2010-05-20 13:40:49.000 140 30787.67 78.25 43621.51 88888.00 2010-05-20 13:40:50.000 140 30787.65 78.29 43621.53 53386.60 2010-05-20 13:40:51.000 140 30787.65 78.30 43621.53 88888.00 2010-05-20 13:40:52.000 140 30787.70 78.28 43621.55 88888.00 2010-05-20 13:40:53.000 140 30787.75 78.30 43621.57 88888.00 2010-05-20 13:40:54.000 140 30787.75 78.28 43621.55 88888.00 2010-05-20 13:40:55.000 140 30787.70 78.19 43621.66 53386.69 2010-05-20 13:40:56.000 140 30787.80 78.31 43621.66 88888.00 2010-05-20 13:40:57.000 140 30787.84 78.33 43621.57 88888.00 2010-05-20 13:40:58.000 140 30787.86 78.33 43621.56 88888.00 2010-05-20 13:40:59.000 140 30787.86 78.35 43621.59 88888.00 2010-05-20 13:41:00.000 140 30787.86 78.36 43621.56 53386.75 2010-05-20 13:41:01.000 140 30787.92 78.41 43621.57 88888.00 2010-05-20 13:41:02.000 140 30787.97 78.40 43621.63 88888.00 2010-05-20 13:41:03.000 140 30787.99 78.41 43621.64 88888.00 2010-05-20 13:41:04.000 140 30788.00 78.44 43621.64 88888.00 2010-05-20 13:41:05.000 140 30788.04 78.43 43621.65 53386.83 2010-05-20 13:41:06.000 140 30788.06 78.44 43621.66 88888.00 2010-05-20 13:41:07.000 140 30788.06 78.44 43621.66 88888.00 2010-05-20 13:41:08.000 140 30788.05 78.45 43621.64 88888.00 2010-05-20 13:41:09.000 140 30788.10 78.47 43621.62 88888.00 2010-05-20 13:41:10.000 140 30788.14 78.52 43621.65 53386.96 2010-05-20 13:41:11.000 140 30788.16 78.52 43621.63 88888.00 2010-05-20 13:41:12.000 140 30788.21 78.47 43621.62 88888.00 2010-05-20 13:41:13.000 140 30788.24 78.50 43621.65 88888.00 2010-05-20 13:41:14.000 140 30788.26 78.53 43621.70 88888.00 2010-05-20 13:41:15.000 140 30788.27 78.55 43621.69 53387.02 2010-05-20 13:41:16.000 140 30788.32 78.56 43621.68 88888.00 2010-05-20 13:41:17.000 140 30788.39 78.61 43621.74 88888.00 2010-05-20 13:41:18.000 140 30788.42 78.62 43621.74 88888.00 2010-05-20 13:41:19.000 140 30788.43 78.60 43621.81 88888.00 2010-05-20 13:41:20.000 140 30788.44 78.64 43621.76 53387.15 2010-05-20 13:41:21.000 140 30788.45 78.65 43621.70 88888.00 2010-05-20 13:41:22.000 140 30788.48 78.69 43621.77 88888.00 2010-05-20 13:41:23.000 140 30788.50 78.69 43621.82 88888.00 2010-05-20 13:41:24.000 140 30788.54 78.69 43621.83 88888.00 2010-05-20 13:41:25.000 140 30788.55 78.67 43621.79 53387.24 2010-05-20 13:41:26.000 140 30788.55 78.69 43621.80 88888.00 2010-05-20 13:41:27.000 140 30788.67 78.79 43621.76 88888.00 2010-05-20 13:41:28.000 140 30788.67 78.76 43621.70 88888.00 2010-05-20 13:41:29.000 140 30788.62 78.71 43621.82 88888.00 2010-05-20 13:41:30.000 140 30788.66 78.70 43621.87 53387.27 2010-05-20 13:41:31.000 140 30788.70 78.74 43621.87 88888.00 2010-05-20 13:41:32.000 140 30788.73 78.73 43621.86 88888.00 2010-05-20 13:41:33.000 140 30788.74 78.74 43621.89 88888.00 2010-05-20 13:41:34.000 140 30788.75 78.76 43621.88 88888.00 2010-05-20 13:41:35.000 140 30788.76 78.75 43621.85 53387.45 2010-05-20 13:41:36.000 140 30788.85 78.77 43621.89 88888.00 2010-05-20 13:41:37.000 140 30788.87 78.79 43621.88 88888.00 2010-05-20 13:41:38.000 140 30788.86 78.78 43621.91 88888.00 2010-05-20 13:41:39.000 140 30788.87 78.80 43621.92 88888.00 2010-05-20 13:41:40.000 140 30788.91 78.80 43621.90 53387.57 2010-05-20 13:41:41.000 140 30788.98 78.78 43621.91 88888.00 2010-05-20 13:41:42.000 140 30789.00 78.77 43621.88 88888.00 2010-05-20 13:41:43.000 140 30789.03 78.81 43621.90 88888.00 2010-05-20 13:41:44.000 140 30789.05 78.80 43621.95 88888.00 2010-05-20 13:41:45.000 140 30789.06 78.84 43621.96 53387.67 2010-05-20 13:41:46.000 140 30789.08 78.88 43621.94 88888.00 2010-05-20 13:41:47.000 140 30789.10 78.87 43621.93 88888.00 2010-05-20 13:41:48.000 140 30789.13 78.86 43621.94 88888.00 2010-05-20 13:41:49.000 140 30789.16 78.88 43621.94 88888.00 2010-05-20 13:41:50.000 140 30789.15 78.88 43621.96 53387.76 2010-05-20 13:41:51.000 140 30789.20 78.86 43621.95 88888.00 2010-05-20 13:41:52.000 140 30789.25 78.84 43621.95 88888.00 2010-05-20 13:41:53.000 140 30789.25 78.83 43621.98 88888.00 2010-05-20 13:41:54.000 140 30789.29 78.85 43621.99 88888.00 2010-05-20 13:41:55.000 140 30789.32 78.88 43621.99 53387.85 2010-05-20 13:41:56.000 140 30789.36 78.91 43621.96 88888.00 2010-05-20 13:41:57.000 140 30789.37 78.92 43622.00 88888.00 2010-05-20 13:41:58.000 140 30789.37 78.92 43622.06 88888.00 2010-05-20 13:41:59.000 140 30789.41 78.91 43622.07 88888.00 2010-05-20 13:42:00.000 140 30789.42 78.97 43622.04 53387.94 2010-05-20 13:42:01.000 140 30789.44 78.97 43622.03 88888.00 2010-05-20 13:42:02.000 140 30789.48 78.95 43622.03 88888.00 2010-05-20 13:42:03.000 140 30789.51 78.98 43622.09 88888.00 2010-05-20 13:42:04.000 140 30789.52 79.01 43622.05 88888.00 2010-05-20 13:42:05.000 140 30789.51 79.02 43622.06 53388.02 2010-05-20 13:42:06.000 140 30789.55 79.02 43622.09 88888.00 2010-05-20 13:42:07.000 140 30789.62 79.05 43622.11 88888.00 2010-05-20 13:42:08.000 140 30789.65 79.04 43622.06 88888.00 2010-05-20 13:42:09.000 140 30789.68 79.05 43622.06 88888.00 2010-05-20 13:42:10.000 140 30789.70 79.07 43622.04 53388.17 2010-05-20 13:42:11.000 140 30789.74 79.09 43622.11 88888.00 2010-05-20 13:42:12.000 140 30789.79 79.08 43622.16 88888.00 2010-05-20 13:42:13.000 140 30789.81 79.10 43622.14 88888.00 2010-05-20 13:42:14.000 140 30789.83 79.11 43622.17 88888.00 2010-05-20 13:42:15.000 140 30789.83 79.13 43622.15 53388.26 2010-05-20 13:42:16.000 140 30789.83 79.22 43622.20 88888.00 2010-05-20 13:42:17.000 140 30789.85 79.23 43622.32 88888.00 2010-05-20 13:42:18.000 140 30789.92 79.15 43622.22 88888.00 2010-05-20 13:42:19.000 140 30789.94 79.12 43622.11 88888.00 2010-05-20 13:42:20.000 140 30789.94 79.09 43622.09 53388.37 2010-05-20 13:42:21.000 140 30789.97 79.09 43622.09 88888.00 2010-05-20 13:42:22.000 140 30789.98 79.14 43622.13 88888.00 2010-05-20 13:42:23.000 140 30790.00 79.11 43622.16 88888.00 2010-05-20 13:42:24.000 140 30790.00 79.14 43622.19 88888.00 2010-05-20 13:42:25.000 140 30790.01 79.12 43622.20 53388.40 2010-05-20 13:42:26.000 140 30790.01 79.14 43622.20 88888.00 2010-05-20 13:42:27.000 140 30790.01 79.12 43622.21 88888.00 2010-05-20 13:42:28.000 140 30790.04 79.14 43622.16 88888.00 2010-05-20 13:42:29.000 140 30790.12 79.17 43622.10 88888.00 2010-05-20 13:42:30.000 140 30790.09 79.10 43622.17 53388.45 2010-05-20 13:42:31.000 140 30790.09 79.09 43622.25 88888.00 2010-05-20 13:42:32.000 140 30790.15 79.09 43622.24 88888.00 2010-05-20 13:42:33.000 140 30790.19 79.10 43622.22 88888.00 2010-05-20 13:42:34.000 140 30790.21 79.09 43622.21 88888.00 2010-05-20 13:42:35.000 140 30790.22 79.08 43622.19 53388.51 2010-05-20 13:42:36.000 140 30790.21 79.09 43622.20 88888.00 2010-05-20 13:42:37.000 140 30790.29 79.13 43622.21 88888.00 2010-05-20 13:42:38.000 140 30790.31 79.13 43622.12 88888.00 2010-05-20 13:42:39.000 140 30790.26 79.07 43622.22 88888.00 2010-05-20 13:42:40.000 140 30790.32 79.09 43622.27 53388.52 2010-05-20 13:42:41.000 140 30790.36 79.16 43622.22 88888.00 2010-05-20 13:42:42.000 140 30790.36 79.11 43622.19 88888.00 2010-05-20 13:42:43.000 140 30790.38 79.09 43622.25 88888.00 2010-05-20 13:42:44.000 140 30790.41 79.11 43622.23 88888.00 2010-05-20 13:42:45.000 140 30790.43 79.09 43622.23 53388.64 2010-05-20 13:42:46.000 140 30790.43 79.12 43622.22 88888.00 2010-05-20 13:42:47.000 140 30790.41 79.14 43622.24 88888.00 2010-05-20 13:42:48.000 140 30790.43 79.15 43622.32 88888.00 2010-05-20 13:42:49.000 140 30790.45 79.21 43622.34 88888.00 2010-05-20 13:42:50.000 140 30790.48 79.19 43622.31 53388.77 2010-05-20 13:42:51.000 140 30790.50 79.17 43622.32 88888.00 2010-05-20 13:42:52.000 140 30790.55 79.15 43622.32 88888.00 2010-05-20 13:42:53.000 140 30790.58 79.15 43622.30 88888.00 2010-05-20 13:42:54.000 140 30790.62 79.16 43622.33 88888.00 2010-05-20 13:42:55.000 140 30790.66 79.21 43622.31 53388.86 2010-05-20 13:42:56.000 140 30790.68 79.20 43622.32 88888.00 2010-05-20 13:42:57.000 140 30790.70 79.20 43622.29 88888.00 2010-05-20 13:42:58.000 140 30790.72 79.20 43622.31 88888.00 2010-05-20 13:42:59.000 140 30790.75 79.21 43622.34 88888.00 2010-05-20 13:43:00.000 140 30790.75 79.22 43622.36 53388.93 2010-05-20 13:43:01.000 140 30790.74 79.19 43622.33 88888.00 2010-05-20 13:43:02.000 140 30790.77 79.15 43622.28 88888.00 2010-05-20 13:43:03.000 140 30790.80 79.20 43622.28 88888.00 2010-05-20 13:43:04.000 140 30790.80 79.17 43622.26 88888.00 2010-05-20 13:43:05.000 140 30790.82 79.16 43622.32 53388.98 2010-05-20 13:43:06.000 140 30790.83 79.13 43622.35 88888.00 2010-05-20 13:43:07.000 140 30790.84 79.11 43622.33 88888.00 2010-05-20 13:43:08.000 140 30790.87 79.11 43622.36 88888.00 2010-05-20 13:43:09.000 140 30790.91 79.11 43622.38 88888.00 2010-05-20 13:43:10.000 140 30790.94 79.06 43622.33 53389.02 2010-05-20 13:43:11.000 140 30790.94 79.06 43622.29 88888.00 2010-05-20 13:43:12.000 140 30790.92 79.05 43622.29 88888.00 2010-05-20 13:43:13.000 140 30790.93 79.05 43622.31 88888.00 2010-05-20 13:43:14.000 140 30790.97 79.08 43622.31 88888.00 2010-05-20 13:43:15.000 140 30790.97 79.09 43622.30 53389.09 2010-05-20 13:43:16.000 140 30791.01 79.09 43622.32 88888.00 2010-05-20 13:43:17.000 140 30791.04 79.13 43622.36 88888.00 2010-05-20 13:43:18.000 140 30791.04 79.12 43622.38 88888.00 2010-05-20 13:43:19.000 140 30791.03 79.09 43622.42 88888.00 2010-05-20 13:43:20.000 140 30791.05 79.10 43622.40 53389.14 2010-05-20 13:43:21.000 140 30791.05 79.11 43622.42 88888.00 2010-05-20 13:43:22.000 140 30791.04 79.08 43622.41 88888.00 2010-05-20 13:43:23.000 140 30791.10 79.04 43622.41 88888.00 2010-05-20 13:43:24.000 140 30791.09 79.03 43622.39 88888.00 2010-05-20 13:43:25.000 140 30791.08 78.98 43622.38 53389.15 2010-05-20 13:43:26.000 140 30791.09 78.96 43622.36 88888.00 2010-05-20 13:43:27.000 140 30791.12 78.96 43622.36 88888.00 2010-05-20 13:43:28.000 140 30791.13 78.98 43622.35 88888.00 2010-05-20 13:43:29.000 140 30791.17 79.00 43622.32 88888.00 2010-05-20 13:43:30.000 140 30791.13 78.99 43622.33 53389.18 2010-05-20 13:43:31.000 140 30791.14 78.93 43622.34 88888.00 2010-05-20 13:43:32.000 140 30791.16 78.93 43622.38 88888.00 2010-05-20 13:43:33.000 140 30791.16 78.93 43622.41 88888.00 2010-05-20 13:43:34.000 140 30791.18 78.89 43622.41 88888.00 2010-05-20 13:43:35.000 140 30791.18 78.86 43622.41 53389.19 2010-05-20 13:43:36.000 140 30791.18 78.87 43622.38 88888.00 2010-05-20 13:43:37.000 140 30791.22 78.87 43622.43 88888.00 2010-05-20 13:43:38.000 140 30791.24 78.83 43622.40 88888.00 2010-05-20 13:43:39.000 140 30791.24 78.83 43622.37 88888.00 2010-05-20 13:43:40.000 140 30791.24 78.82 43622.33 53389.23 2010-05-20 13:43:41.000 140 30791.25 78.85 43622.34 88888.00 2010-05-20 13:43:42.000 140 30791.29 78.84 43622.37 88888.00 2010-05-20 13:43:43.000 140 30791.28 78.83 43622.36 88888.00 2010-05-20 13:43:44.000 140 30791.28 78.83 43622.34 88888.00 2010-05-20 13:43:45.000 140 30791.28 78.79 43622.34 53389.19 2010-05-20 13:43:46.000 140 30791.26 78.76 43622.36 88888.00 2010-05-20 13:43:47.000 140 30791.22 78.75 43622.35 88888.00 2010-05-20 13:43:48.000 140 30791.23 78.76 43622.30 88888.00 2010-05-20 13:43:49.000 140 30791.23 78.72 43622.24 88888.00 2010-05-20 13:43:50.000 140 30791.22 78.70 43622.26 53389.20 2010-05-20 13:43:51.000 140 30791.20 78.66 43622.24 88888.00 2010-05-20 13:43:52.000 140 30791.24 78.68 43622.21 88888.00 2010-05-20 13:43:53.000 140 30791.24 78.67 43622.28 88888.00 2010-05-20 13:43:54.000 140 30791.24 78.72 43622.28 88888.00 2010-05-20 13:43:55.000 140 30791.21 78.85 43622.18 53389.25 2010-05-20 13:43:56.000 140 30791.18 78.77 43622.17 88888.00 2010-05-20 13:43:57.000 140 30791.23 78.71 43622.21 88888.00 2010-05-20 13:43:58.000 140 30791.28 78.71 43622.22 88888.00 2010-05-20 13:43:59.000 140 30791.31 78.72 43622.17 88888.00 2010-05-20 13:44:00.000 140 30791.24 78.62 43622.22 53389.20 2010-05-20 13:44:01.000 140 30791.20 78.56 43622.28 88888.00 2010-05-20 13:44:02.000 140 30791.23 78.53 43622.27 88888.00 2010-05-20 13:44:03.000 140 30791.21 78.50 43622.27 88888.00 2010-05-20 13:44:04.000 140 30791.17 78.56 43622.24 88888.00 2010-05-20 13:44:05.000 140 30791.22 78.57 43622.26 53389.23 2010-05-20 13:44:06.000 140 30791.24 78.52 43622.23 88888.00 2010-05-20 13:44:07.000 140 30791.25 78.46 43622.29 88888.00 2010-05-20 13:44:08.000 140 30791.23 78.45 43622.33 88888.00 2010-05-20 13:44:09.000 140 30791.22 78.48 43622.30 88888.00 2010-05-20 13:44:10.000 140 30791.21 78.45 43622.32 53389.26 2010-05-20 13:44:11.000 140 30791.22 78.41 43622.28 88888.00 2010-05-20 13:44:12.000 140 30791.26 78.41 43622.29 88888.00 2010-05-20 13:44:13.000 140 30791.24 78.38 43622.33 88888.00 2010-05-20 13:44:14.000 140 30791.22 78.34 43622.28 88888.00 2010-05-20 13:44:15.000 140 30791.17 78.30 43622.24 53389.25 2010-05-20 13:44:16.000 140 30791.18 78.32 43622.22 88888.00 2010-05-20 13:44:17.000 140 30791.18 78.35 43622.19 88888.00 2010-05-20 13:44:18.000 140 30791.18 78.33 43622.24 88888.00 2010-05-20 13:44:19.000 140 30791.18 78.27 43622.23 88888.00 2010-05-20 13:44:20.000 140 30791.14 78.23 43622.24 53389.14 2010-05-20 13:44:21.000 140 30791.13 78.19 43622.27 88888.00 2010-05-20 13:44:22.000 140 30791.15 78.16 43622.24 88888.00 2010-05-20 13:44:23.000 140 30791.13 78.15 43622.22 88888.00 2010-05-20 13:44:24.000 140 30791.15 78.12 43622.23 88888.00 2010-05-20 13:44:25.000 140 30791.17 78.08 43622.25 53389.13 2010-05-20 13:44:26.000 140 30791.15 78.08 43622.22 88888.00 2010-05-20 13:44:27.000 140 30791.17 78.08 43622.24 88888.00 2010-05-20 13:44:28.000 140 30791.16 78.09 43622.24 88888.00 2010-05-20 13:44:29.000 140 30791.14 78.07 43622.23 88888.00 2010-05-20 13:44:30.000 140 30791.13 77.99 43622.26 53389.09 2010-05-20 13:44:31.000 140 30791.17 78.00 43622.24 88888.00 2010-05-20 13:44:32.000 140 30791.17 77.99 43622.21 88888.00 2010-05-20 13:44:33.000 140 30791.12 77.97 43622.24 88888.00 2010-05-20 13:44:34.000 140 30791.09 77.97 43622.24 88888.00 2010-05-20 13:44:35.000 140 30791.08 77.95 43622.19 53389.05 2010-05-20 13:44:36.000 140 30791.06 77.90 43622.19 88888.00 2010-05-20 13:44:37.000 140 30791.09 77.91 43622.25 88888.00 2010-05-20 13:44:38.000 140 30791.09 77.87 43622.25 88888.00 2010-05-20 13:44:39.000 140 30791.07 77.85 43622.25 88888.00 2010-05-20 13:44:40.000 140 30791.03 77.83 43622.23 53389.02 2010-05-20 13:44:41.000 140 30791.02 77.81 43622.20 88888.00 2010-05-20 13:44:42.000 140 30791.06 77.76 43622.21 88888.00 2010-05-20 13:44:43.000 140 30791.05 77.74 43622.14 88888.00 2010-05-20 13:44:44.000 140 30791.04 77.72 43622.18 88888.00 2010-05-20 13:44:45.000 140 30791.03 77.70 43622.17 53388.98 2010-05-20 13:44:46.000 140 30790.97 77.72 43622.12 88888.00 2010-05-20 13:44:47.000 140 30790.97 77.67 43622.12 88888.00 2010-05-20 13:44:48.000 140 30790.97 77.64 43622.14 88888.00 2010-05-20 13:44:49.000 140 30790.98 77.61 43622.14 88888.00 2010-05-20 13:44:50.000 140 30790.97 77.62 43622.13 53388.92 2010-05-20 13:44:51.000 140 30790.92 77.60 43622.11 88888.00 2010-05-20 13:44:52.000 140 30790.92 77.56 43622.15 88888.00 2010-05-20 13:44:53.000 140 30790.91 77.51 43622.18 88888.00 2010-05-20 13:44:54.000 140 30790.92 77.54 43622.14 88888.00 2010-05-20 13:44:55.000 140 30790.93 77.56 43622.17 53388.87 2010-05-20 13:44:56.000 140 30790.93 77.51 43622.17 88888.00 2010-05-20 13:44:57.000 140 30790.92 77.45 43622.14 88888.00 2010-05-20 13:44:58.000 140 30790.90 77.46 43622.19 88888.00 2010-05-20 13:44:59.000 140 30790.90 77.44 43622.17 88888.00 2010-05-20 13:45:00.000 140 30790.92 77.39 43622.13 53388.84 2010-05-20 13:45:01.000 140 30790.89 77.37 43622.12 88888.00 2010-05-20 13:45:02.000 140 30790.85 77.36 43622.15 88888.00 2010-05-20 13:45:03.000 140 30790.87 77.40 43622.15 88888.00 2010-05-20 13:45:04.000 140 30790.82 77.37 43622.10 88888.00 2010-05-20 13:45:05.000 140 30790.85 77.38 43622.13 53388.82 2010-05-20 13:45:06.000 140 30790.82 77.35 43622.11 88888.00 2010-05-20 13:45:07.000 140 30790.84 77.34 43622.17 88888.00 2010-05-20 13:45:08.000 140 30790.82 77.31 43622.19 88888.00 2010-05-20 13:45:09.000 140 30790.81 77.28 43622.17 88888.00 2010-05-20 13:45:10.000 140 30790.80 77.26 43622.13 53388.80 2010-05-20 13:45:11.000 140 30790.76 77.22 43622.10 88888.00 2010-05-20 13:45:12.000 140 30790.78 77.23 43622.13 88888.00 2010-05-20 13:45:13.000 140 30790.78 77.25 43622.14 88888.00 2010-05-20 13:45:14.000 140 30790.75 77.20 43622.17 88888.00 2010-05-20 13:45:15.000 140 30790.76 77.19 43622.18 53388.78 2010-05-20 13:45:16.000 140 30790.73 77.17 43622.20 88888.00 2010-05-20 13:45:17.000 140 30790.70 77.15 43622.14 88888.00 2010-05-20 13:45:18.000 140 30790.72 77.19 43622.10 88888.00 2010-05-20 13:45:19.000 140 30790.68 77.16 43622.07 88888.00 2010-05-20 13:45:20.000 140 30790.68 77.12 43622.09 53388.73 2010-05-20 13:45:21.000 140 30790.67 77.11 43622.09 88888.00 2010-05-20 13:45:22.000 140 30790.66 77.09 43622.01 88888.00 2010-05-20 13:45:23.000 140 30790.69 77.09 43622.00 88888.00 2010-05-20 13:45:24.000 140 30790.67 77.07 43622.01 88888.00 2010-05-20 13:45:25.000 140 30790.65 77.06 43622.07 53388.65 2010-05-20 13:45:26.000 140 30790.63 77.03 43622.01 88888.00 2010-05-20 13:45:27.000 140 30790.62 77.02 43622.04 88888.00 2010-05-20 13:45:28.000 140 30790.63 77.02 43622.07 88888.00 2010-05-20 13:45:29.000 140 30790.63 76.99 43622.07 88888.00 2010-05-20 13:45:30.000 140 30790.63 77.00 43622.07 53388.60 2010-05-20 13:45:31.000 140 30790.62 76.94 43622.04 88888.00 2010-05-20 13:45:32.000 140 30790.60 76.92 43622.03 88888.00 2010-05-20 13:45:33.000 140 30790.58 76.87 43622.01 88888.00 2010-05-20 13:45:34.000 140 30790.59 76.87 43622.01 88888.00 2010-05-20 13:45:35.000 140 30790.54 76.88 43622.00 53388.56 2010-05-20 13:45:36.000 140 30790.54 76.86 43622.01 88888.00 2010-05-20 13:45:37.000 140 30790.57 76.89 43622.05 88888.00 2010-05-20 13:45:38.000 140 30790.54 76.89 43622.06 88888.00 2010-05-20 13:45:39.000 140 30790.49 76.80 43622.00 88888.00 2010-05-20 13:45:40.000 140 30790.47 76.72 43622.00 53388.51 2010-05-20 13:45:41.000 140 30790.51 76.73 43621.97 88888.00 2010-05-20 13:45:42.000 140 30790.51 76.71 43621.96 88888.00 2010-05-20 13:45:43.000 140 30790.46 76.72 43622.00 88888.00 2010-05-20 13:45:44.000 140 30790.46 76.72 43622.05 88888.00 2010-05-20 13:45:45.000 140 30790.47 76.69 43622.05 53388.50 2010-05-20 13:45:46.000 140 30790.48 76.67 43621.99 88888.00 2010-05-20 13:45:47.000 140 30790.44 76.63 43622.03 88888.00 2010-05-20 13:45:48.000 140 30790.46 76.65 43622.01 88888.00 2010-05-20 13:45:49.000 140 30790.45 76.68 43621.98 88888.00 2010-05-20 13:45:50.000 140 30790.45 76.68 43621.95 53388.47 2010-05-20 13:45:51.000 140 30790.41 76.64 43621.94 88888.00 2010-05-20 13:45:52.000 140 30790.38 76.63 43621.97 88888.00 2010-05-20 13:45:53.000 140 30790.36 76.62 43621.96 88888.00 2010-05-20 13:45:54.000 140 30790.36 76.60 43621.93 88888.00 2010-05-20 13:45:55.000 140 30790.34 76.60 43621.94 53388.38 2010-05-20 13:45:56.000 140 30790.32 76.59 43621.94 88888.00 2010-05-20 13:45:57.000 140 30790.28 76.55 43621.93 88888.00 2010-05-20 13:45:58.000 140 30790.28 76.56 43621.96 88888.00 2010-05-20 13:45:59.000 140 30790.26 76.53 43621.97 88888.00 2010-05-20 13:46:00.000 140 30790.25 76.51 43621.95 53388.38 2010-05-20 13:46:01.000 140 30790.24 76.49 43621.83 88888.00 2010-05-20 13:46:02.000 140 30790.24 76.48 43621.82 88888.00 2010-05-20 13:46:03.000 140 30790.26 76.48 43621.79 88888.00 2010-05-20 13:46:04.000 140 30790.22 76.44 43621.83 88888.00 2010-05-20 13:46:05.000 140 30790.17 76.45 43621.86 53388.28 2010-05-20 13:46:06.000 140 30790.25 76.50 43621.78 88888.00 2010-05-20 13:46:07.000 140 30790.22 76.43 43621.68 88888.00 2010-05-20 13:46:08.000 140 30790.13 76.39 43621.80 88888.00 2010-05-20 13:46:09.000 140 30790.16 76.41 43621.82 88888.00 2010-05-20 13:46:10.000 140 30790.18 76.44 43621.76 53388.15 2010-05-20 13:46:11.000 140 30790.13 76.42 43621.77 88888.00 2010-05-20 13:46:12.000 140 30790.10 76.33 43621.79 88888.00 2010-05-20 13:46:13.000 140 30790.10 76.30 43621.80 88888.00 2010-05-20 13:46:14.000 140 30790.08 76.28 43621.76 88888.00 2010-05-20 13:46:15.000 140 30790.06 76.26 43621.80 53388.13 2010-05-20 13:46:16.000 140 30790.02 76.21 43621.80 88888.00 2010-05-20 13:46:17.000 140 30790.00 76.19 43621.80 88888.00 2010-05-20 13:46:18.000 140 30789.98 76.15 43621.77 88888.00 2010-05-20 13:46:19.000 140 30790.00 76.15 43621.81 88888.00 2010-05-20 13:46:20.000 140 30790.01 76.18 43621.84 53388.05 2010-05-20 13:46:21.000 140 30789.97 76.16 43621.87 88888.00 2010-05-20 13:46:22.000 140 30789.96 76.12 43621.85 88888.00 2010-05-20 13:46:23.000 140 30789.96 76.12 43621.87 88888.00 2010-05-20 13:46:24.000 140 30789.95 76.09 43621.87 88888.00 2010-05-20 13:46:25.000 140 30789.95 76.08 43621.86 53388.06 2010-05-20 13:46:26.000 140 30789.94 76.10 43621.81 88888.00 2010-05-20 13:46:27.000 140 30789.95 76.09 43621.81 88888.00 2010-05-20 13:46:28.000 140 30789.95 76.06 43621.82 88888.00 2010-05-20 13:46:29.000 140 30789.97 76.00 43621.79 88888.00 2010-05-20 13:46:30.000 140 30789.93 76.00 43621.79 53388.02 2010-05-20 13:46:31.000 140 30789.90 76.00 43621.76 88888.00 2010-05-20 13:46:32.000 140 30789.88 76.00 43621.75 88888.00 2010-05-20 13:46:33.000 140 30789.88 76.05 43621.75 88888.00 2010-05-20 13:46:34.000 140 30789.88 76.04 43621.75 88888.00 2010-05-20 13:46:35.000 140 30789.83 76.02 43621.76 53387.99 2010-05-20 13:46:36.000 140 30789.80 76.02 43621.78 88888.00 2010-05-20 13:46:37.000 140 30789.81 76.06 43621.78 88888.00 2010-05-20 13:46:38.000 140 30789.81 75.99 43621.76 88888.00 2010-05-20 13:46:39.000 140 30789.77 75.94 43621.71 88888.00 2010-05-20 13:46:40.000 140 30789.78 75.92 43621.74 53387.94 2010-05-20 13:46:41.000 140 30789.79 75.94 43621.73 88888.00 2010-05-20 13:46:42.000 140 30789.79 75.92 43621.74 88888.00 2010-05-20 13:46:43.000 140 30789.76 75.94 43621.75 88888.00 2010-05-20 13:46:44.000 140 30789.73 75.95 43621.79 88888.00 2010-05-20 13:46:45.000 140 30789.74 75.93 43621.81 53387.89 2010-05-20 13:46:46.000 140 30789.74 75.90 43621.81 88888.00 2010-05-20 13:46:47.000 140 30789.73 75.92 43621.80 88888.00 2010-05-20 13:46:48.000 140 30789.72 75.93 43621.80 88888.00 2010-05-20 13:46:49.000 140 30789.71 75.94 43621.88 88888.00 2010-05-20 13:46:50.000 140 30789.69 75.94 43621.82 53387.86 2010-05-20 13:46:51.000 140 30789.70 75.92 43621.79 88888.00 2010-05-20 13:46:52.000 140 30789.70 75.89 43621.83 88888.00 2010-05-20 13:46:53.000 140 30789.69 75.91 43621.86 88888.00 2010-05-20 13:46:54.000 140 30789.68 75.90 43621.81 88888.00 2010-05-20 13:46:55.000 140 30789.70 75.91 43621.76 53387.87 2010-05-20 13:46:56.000 140 30789.69 75.91 43621.78 88888.00 2010-05-20 13:46:57.000 140 30789.69 75.89 43621.82 88888.00 2010-05-20 13:46:58.000 140 30789.68 75.88 43621.80 88888.00 2010-05-20 13:46:59.000 140 30789.63 75.92 43621.79 88888.00 2010-05-20 13:47:00.000 140 30789.60 75.92 43621.78 53387.82 2010-05-20 13:47:01.000 140 30789.61 75.90 43621.79 88888.00 2010-05-20 13:47:02.000 140 30789.59 75.89 43621.77 88888.00 2010-05-20 13:47:03.000 140 30789.55 75.86 43621.73 88888.00 2010-05-20 13:47:04.000 140 30789.57 75.87 43621.72 88888.00 2010-05-20 13:47:05.000 140 30789.57 75.94 43621.70 53387.75 2010-05-20 13:47:06.000 140 30789.55 75.98 43621.67 88888.00 2010-05-20 13:47:07.000 140 30789.58 75.98 43621.73 88888.00 2010-05-20 13:47:08.000 140 30789.56 75.99 43621.77 88888.00 2010-05-20 13:47:09.000 140 30789.57 75.96 43621.78 88888.00 2010-05-20 13:47:10.000 140 30789.58 75.94 43621.76 53387.73 2010-05-20 13:47:11.000 140 30789.57 75.95 43621.77 88888.00 2010-05-20 13:47:12.000 140 30789.54 75.97 43621.79 88888.00 2010-05-20 13:47:13.000 140 30789.53 75.97 43621.77 88888.00 2010-05-20 13:47:14.000 140 30789.50 75.93 43621.77 88888.00 2010-05-20 13:47:15.000 140 30789.49 75.93 43621.75 53387.71 2010-05-20 13:47:16.000 140 30789.47 75.93 43621.73 88888.00 2010-05-20 13:47:17.000 140 30789.46 75.92 43621.71 88888.00 2010-05-20 13:47:18.000 140 30789.49 75.94 43621.71 88888.00 2010-05-20 13:47:19.000 140 30789.47 75.94 43621.69 88888.00 2010-05-20 13:47:20.000 140 30789.48 75.98 43621.66 53387.71 2010-05-20 13:47:21.000 140 30789.49 75.98 43621.72 88888.00 2010-05-20 13:47:22.000 140 30789.51 75.97 43621.76 88888.00 2010-05-20 13:47:23.000 140 30789.49 75.97 43621.77 88888.00 2010-05-20 13:47:24.000 140 30789.46 75.99 43621.80 88888.00 2010-05-20 13:47:25.000 140 30789.46 76.02 43621.77 53387.66 2010-05-20 13:47:26.000 140 30789.44 76.02 43621.74 88888.00 2010-05-20 13:47:27.000 140 30789.42 76.01 43621.78 88888.00 2010-05-20 13:47:28.000 140 30789.40 76.00 43621.78 88888.00 2010-05-20 13:47:29.000 140 30789.37 75.99 43621.74 88888.00 2010-05-20 13:47:30.000 140 30789.34 75.98 43621.73 53387.60 2010-05-20 13:47:31.000 140 30789.34 75.98 43621.76 88888.00 2010-05-20 13:47:32.000 140 30789.35 76.00 43621.73 88888.00 2010-05-20 13:47:33.000 140 30789.33 75.99 43621.68 88888.00 2010-05-20 13:47:34.000 140 30789.31 75.99 43621.73 88888.00 2010-05-20 13:47:35.000 140 30789.27 75.95 43621.71 53387.53 2010-05-20 13:47:36.000 140 30789.27 75.94 43621.67 88888.00 2010-05-20 13:47:37.000 140 30789.24 75.92 43621.71 88888.00 2010-05-20 13:47:38.000 140 30789.27 75.97 43621.69 88888.00 2010-05-20 13:47:39.000 140 30789.26 75.96 43621.66 88888.00 2010-05-20 13:47:40.000 140 30789.27 75.94 43621.69 53387.46 2010-05-20 13:47:41.000 140 30789.25 75.94 43621.68 88888.00 2010-05-20 13:47:42.000 140 30789.22 75.93 43621.65 88888.00 2010-05-20 13:47:43.000 140 30789.24 75.91 43621.60 88888.00 2010-05-20 13:47:44.000 140 30789.25 75.90 43621.55 88888.00 2010-05-20 13:47:45.000 140 30789.25 75.93 43621.58 53387.42 2010-05-20 13:47:46.000 140 30789.25 75.90 43621.61 88888.00 2010-05-20 13:47:47.000 140 30789.15 75.90 43621.60 88888.00 2010-05-20 13:47:48.000 140 30789.13 75.89 43621.58 88888.00 2010-05-20 13:47:49.000 140 30789.13 75.85 43621.57 88888.00 2010-05-20 13:47:50.000 140 30789.12 75.86 43621.54 53387.39 2010-05-20 13:47:51.000 140 30789.12 75.91 43621.58 88888.00 2010-05-20 13:47:52.000 140 30789.11 75.91 43621.60 88888.00 2010-05-20 13:47:53.000 140 30789.16 75.92 43621.59 88888.00 2010-05-20 13:47:54.000 140 30789.13 75.93 43621.57 88888.00 2010-05-20 13:47:55.000 140 30789.16 75.94 43621.60 53387.35 2010-05-20 13:47:56.000 140 30789.13 75.91 43621.61 88888.00 2010-05-20 13:47:57.000 140 30789.11 75.94 43621.61 88888.00 2010-05-20 13:47:58.000 140 30789.11 75.93 43621.59 88888.00 2010-05-20 13:47:59.000 140 30789.09 75.91 43621.57 88888.00 2010-05-20 13:48:00.000 140 30789.09 75.87 43621.57 53387.32 2010-05-20 13:48:01.000 140 30789.09 75.89 43621.60 88888.00 2010-05-20 13:48:02.000 140 30789.09 75.93 43621.60 88888.00 2010-05-20 13:48:03.000 140 30789.05 75.95 43621.56 88888.00 2010-05-20 13:48:04.000 140 30789.04 75.92 43621.52 88888.00 2010-05-20 13:48:05.000 140 30789.06 75.90 43621.53 53387.29 2010-05-20 13:48:06.000 140 30789.05 75.90 43621.51 88888.00 2010-05-20 13:48:07.000 140 30789.04 75.94 43621.53 88888.00 2010-05-20 13:48:08.000 140 30789.06 75.95 43621.56 88888.00 2010-05-20 13:48:09.000 140 30789.06 75.97 43621.54 88888.00 2010-05-20 13:48:10.000 140 30789.05 75.94 43621.54 53387.30 2010-05-20 13:48:11.000 140 30789.05 75.94 43621.56 88888.00 2010-05-20 13:48:12.000 140 30789.04 75.97 43621.53 88888.00 2010-05-20 13:48:13.000 140 30789.03 75.98 43621.51 88888.00 2010-05-20 13:48:14.000 140 30789.03 75.96 43621.51 88888.00 2010-05-20 13:48:15.000 140 30789.03 75.93 43621.55 53387.30 2010-05-20 13:48:16.000 140 30789.02 75.92 43621.54 88888.00 2010-05-20 13:48:17.000 140 30789.01 75.94 43621.57 88888.00 2010-05-20 13:48:18.000 140 30789.04 75.92 43621.57 88888.00 2010-05-20 13:48:19.000 140 30789.02 75.91 43621.51 88888.00 2010-05-20 13:48:20.000 140 30789.01 75.91 43621.53 53387.28 2010-05-20 13:48:21.000 140 30789.01 75.92 43621.54 88888.00 2010-05-20 13:48:22.000 140 30789.02 75.96 43621.54 88888.00 2010-05-20 13:48:23.000 140 30788.99 75.95 43621.53 88888.00 2010-05-20 13:48:24.000 140 30788.96 75.94 43621.53 88888.00 2010-05-20 13:48:25.000 140 30788.95 75.89 43621.50 53387.24 2010-05-20 13:48:26.000 140 30788.99 75.92 43621.49 88888.00 2010-05-20 13:48:27.000 140 30788.98 75.91 43621.49 88888.00 2010-05-20 13:48:28.000 140 30788.96 75.87 43621.48 88888.00 2010-05-20 13:48:29.000 140 30788.97 75.85 43621.47 88888.00 2010-05-20 13:48:30.000 140 30788.95 75.84 43621.45 53387.19 2010-05-20 13:48:31.000 140 30788.96 75.84 43621.44 88888.00 2010-05-20 13:48:32.000 140 30788.97 75.84 43621.43 88888.00 2010-05-20 13:48:33.000 140 30788.94 75.82 43621.43 88888.00 2010-05-20 13:48:34.000 140 30788.93 75.82 43621.43 88888.00 2010-05-20 13:48:35.000 140 30788.93 75.83 43621.44 53387.16 2010-05-20 13:48:36.000 140 30788.92 75.84 43621.40 88888.00 2010-05-20 13:48:37.000 140 30788.93 75.87 43621.40 88888.00 2010-05-20 13:48:38.000 140 30788.86 75.84 43621.44 88888.00 2010-05-20 13:48:39.000 140 30788.89 75.86 43621.49 88888.00 2010-05-20 13:48:40.000 140 30788.89 75.81 43621.47 53387.13 2010-05-20 13:48:41.000 140 30788.90 75.85 43621.49 88888.00 2010-05-20 13:48:42.000 140 30788.93 75.79 43621.41 88888.00 2010-05-20 13:48:43.000 140 30789.00 75.10 43620.71 88888.00 2010-05-20 13:48:44.000 140 30788.95 75.51 43620.77 88888.00 2010-05-20 13:48:45.000 140 30788.88 75.80 43621.28 53387.14 2010-05-20 13:48:46.000 140 30788.88 75.80 43621.36 88888.00 2010-05-20 13:48:47.000 140 30788.87 75.80 43621.36 88888.00 2010-05-20 13:48:48.000 140 30788.84 75.78 43621.38 88888.00 2010-05-20 13:48:49.000 140 30788.81 75.78 43621.41 88888.00 2010-05-20 13:48:50.000 140 30788.81 75.78 43621.44 53387.08 2010-05-20 13:48:51.000 140 30788.79 75.76 43621.42 88888.00 2010-05-20 13:48:52.000 140 30788.79 75.74 43621.42 88888.00 2010-05-20 13:48:53.000 140 30788.82 75.78 43621.45 88888.00 2010-05-20 13:48:54.000 140 30788.84 75.76 43621.46 88888.00 2010-05-20 13:48:55.000 140 30788.79 75.75 43621.45 53387.08 2010-05-20 13:48:56.000 140 30788.80 75.76 43621.50 88888.00 2010-05-20 13:48:57.000 140 30788.79 75.73 43621.50 88888.00 2010-05-20 13:48:58.000 140 30788.77 75.70 43621.49 88888.00 2010-05-20 13:48:59.000 140 30788.74 75.76 43621.45 88888.00 2010-05-20 13:49:00.000 140 30788.79 75.75 43621.43 53387.08 2010-05-20 13:49:01.000 140 30788.71 75.61 43621.56 88888.00 2010-05-20 13:49:02.000 140 30788.76 75.67 43621.57 88888.00 2010-05-20 13:49:03.000 140 30788.86 75.72 43621.35 88888.00 2010-05-20 13:49:04.000 140 30788.81 75.69 43621.33 88888.00 2010-05-20 13:49:05.000 140 30788.78 75.68 43621.39 53387.09 2010-05-20 13:49:06.000 140 30788.78 75.69 43621.41 88888.00 2010-05-20 13:49:07.000 140 30788.78 75.70 43621.43 88888.00 2010-05-20 13:49:08.000 140 30788.81 75.68 43621.47 88888.00 2010-05-20 13:49:09.000 140 30788.81 75.69 43621.49 88888.00 2010-05-20 13:49:10.000 140 30788.80 75.66 43621.49 53387.03 2010-05-20 13:49:11.000 140 30788.81 75.64 43621.42 88888.00 2010-05-20 13:49:12.000 140 30788.79 75.67 43621.39 88888.00 2010-05-20 13:49:13.000 140 30788.79 75.67 43621.42 88888.00 2010-05-20 13:49:14.000 140 30788.83 75.72 43621.45 88888.00 2010-05-20 13:49:15.000 140 30788.79 75.75 43621.42 53387.06 2010-05-20 13:49:16.000 140 30788.76 75.74 43621.41 88888.00 2010-05-20 13:49:17.000 140 30788.75 75.72 43621.38 88888.00 2010-05-20 13:49:18.000 140 30788.74 75.72 43621.36 88888.00 2010-05-20 13:49:19.000 140 30788.79 75.71 43621.36 88888.00 2010-05-20 13:49:20.000 140 30788.77 75.70 43621.38 53387.04 2010-05-20 13:49:21.000 140 30788.76 75.66 43621.36 88888.00 2010-05-20 13:49:22.000 140 30788.74 75.64 43621.41 88888.00 2010-05-20 13:49:23.000 140 30788.73 75.65 43621.42 88888.00 2010-05-20 13:49:24.000 140 30788.73 75.66 43621.40 88888.00 2010-05-20 13:49:25.000 140 30788.73 75.66 43621.41 53387.03 2010-05-20 13:49:26.000 140 30788.71 75.63 43621.42 88888.00 2010-05-20 13:49:27.000 140 30788.72 75.65 43621.41 88888.00 2010-05-20 13:49:28.000 140 30788.73 75.69 43621.40 88888.00 2010-05-20 13:49:29.000 140 30788.71 75.69 43621.40 88888.00 2010-05-20 13:49:30.000 140 30788.73 75.67 43621.40 53386.99 2010-05-20 13:49:31.000 140 30788.71 75.69 43621.42 88888.00 2010-05-20 13:49:32.000 140 30788.68 75.68 43621.39 88888.00 2010-05-20 13:49:33.000 140 30788.67 75.71 43621.39 88888.00 2010-05-20 13:49:34.000 140 30788.69 75.71 43621.40 88888.00 2010-05-20 13:49:35.000 140 30788.70 75.72 43621.38 53386.99 2010-05-20 13:49:36.000 140 30788.68 75.74 43621.38 88888.00 2010-05-20 13:49:37.000 140 30788.72 75.73 43621.37 88888.00 2010-05-20 13:49:38.000 140 30788.69 75.72 43621.38 88888.00 2010-05-20 13:49:39.000 140 30788.69 75.71 43621.41 88888.00 2010-05-20 13:49:40.000 140 30788.71 75.72 43621.43 53386.95 2010-05-20 13:49:41.000 140 30788.71 75.72 43621.38 88888.00 2010-05-20 13:49:42.000 140 30788.67 75.67 43621.31 88888.00 2010-05-20 13:49:43.000 140 30788.65 75.69 43621.35 88888.00 2010-05-20 13:49:44.000 140 30788.74 75.68 43621.35 88888.00 2010-05-20 13:49:45.000 140 30788.64 75.60 43621.42 53386.93 2010-05-20 13:49:46.000 140 30788.71 75.66 43621.38 88888.00 2010-05-20 13:49:47.000 140 30788.71 75.66 43621.33 88888.00 2010-05-20 13:49:48.000 140 30788.70 75.69 43621.33 88888.00 2010-05-20 13:49:49.000 140 30788.70 75.69 43621.35 88888.00 2010-05-20 13:49:50.000 140 30788.66 75.67 43621.34 53386.92 2010-05-20 13:49:51.000 140 30788.63 75.64 43621.29 88888.00 2010-05-20 13:49:52.000 140 30788.65 75.67 43621.35 88888.00 2010-05-20 13:49:53.000 140 30788.65 75.70 43621.43 88888.00 2010-05-20 13:49:54.000 140 30788.64 75.72 43621.38 88888.00 2010-05-20 13:49:55.000 140 30788.63 75.71 43621.36 53386.91 2010-05-20 13:49:56.000 140 30788.62 75.71 43621.39 88888.00 2010-05-20 13:49:57.000 140 30788.63 75.75 43621.38 88888.00 2010-05-20 13:49:58.000 140 30788.72 75.80 43621.32 88888.00 2010-05-20 13:49:59.000 140 30788.69 75.78 43621.27 88888.00 2010-05-20 13:50:00.000 140 30788.61 75.74 43621.37 53386.94 2010-05-20 13:50:01.000 140 30788.62 75.74 43621.41 88888.00 2010-05-20 13:50:02.000 140 30788.62 75.76 43621.43 88888.00 2010-05-20 13:50:03.000 140 30788.62 75.72 43621.42 88888.00 2010-05-20 13:50:04.000 140 30788.61 75.76 43621.41 88888.00 2010-05-20 13:50:05.000 140 30788.63 75.72 43621.37 53386.93 2010-05-20 13:50:06.000 140 30788.62 75.70 43621.36 88888.00 2010-05-20 13:50:07.000 140 30788.63 75.68 43621.42 88888.00 2010-05-20 13:50:08.000 140 30788.64 75.74 43621.42 88888.00 2010-05-20 13:50:09.000 140 30788.62 75.77 43621.39 88888.00 2010-05-20 13:50:10.000 140 30788.61 75.77 43621.42 53386.94 2010-05-20 13:50:11.000 140 30788.60 75.74 43621.43 88888.00 2010-05-20 13:50:12.000 140 30788.63 75.75 43621.44 88888.00 2010-05-20 13:50:13.000 140 30788.64 75.77 43621.41 88888.00 2010-05-20 13:50:14.000 140 30788.63 75.79 43621.44 88888.00 2010-05-20 13:50:15.000 140 30788.63 75.75 43621.43 53386.92 2010-05-20 13:50:16.000 140 30788.62 75.74 43621.43 88888.00 2010-05-20 13:50:17.000 140 30788.64 75.76 43621.47 88888.00 2010-05-20 13:50:18.000 140 30788.62 75.75 43621.44 88888.00 2010-05-20 13:50:19.000 140 30788.58 75.74 43621.42 88888.00 2010-05-20 13:50:20.000 140 30788.61 75.72 43621.46 53386.91 2010-05-20 13:50:21.000 140 30788.61 75.67 43621.42 88888.00 2010-05-20 13:50:22.000 140 30788.57 75.67 43621.43 88888.00 2010-05-20 13:50:23.000 140 30788.56 75.69 43621.42 88888.00 2010-05-20 13:50:24.000 140 30788.57 75.70 43621.42 88888.00 2010-05-20 13:50:25.000 140 30788.55 75.72 43621.42 53386.90 2010-05-20 13:50:26.000 140 30788.53 75.73 43621.42 88888.00 2010-05-20 13:50:27.000 140 30788.53 75.72 43621.37 88888.00 2010-05-20 13:50:28.000 140 30788.53 75.70 43621.36 88888.00 2010-05-20 13:50:29.000 140 30788.57 75.76 43621.33 88888.00 2010-05-20 13:50:30.000 140 30788.58 75.78 43621.32 53386.89 2010-05-20 13:50:31.000 140 30788.53 75.76 43621.42 88888.00 2010-05-20 13:50:32.000 140 30788.43 75.66 43621.57 88888.00 2010-05-20 13:50:33.000 140 30788.56 75.76 43621.56 88888.00 2010-05-20 13:50:34.000 140 30788.58 75.77 43621.50 88888.00 2010-05-20 13:50:35.000 140 30788.56 75.80 43621.47 53387.03 2010-05-20 13:50:36.000 140 30788.54 75.79 43621.44 88888.00 2010-05-20 13:50:37.000 140 30788.55 75.79 43621.45 88888.00 2010-05-20 13:50:38.000 140 30788.53 75.78 43621.46 88888.00 2010-05-20 13:50:39.000 140 30788.54 75.78 43621.47 88888.00 2010-05-20 13:50:40.000 140 30788.58 75.79 43621.51 53386.90 2010-05-20 13:50:41.000 140 30788.56 75.78 43621.52 88888.00 2010-05-20 13:50:42.000 140 30788.61 75.78 43621.52 88888.00 2010-05-20 13:50:43.000 140 30788.64 75.83 43621.49 88888.00 2010-05-20 13:50:44.000 140 30788.62 75.84 43621.47 88888.00 2010-05-20 13:50:45.000 140 30788.62 75.86 43621.44 53386.90 2010-05-20 13:50:46.000 140 30788.60 75.86 43621.44 88888.00 2010-05-20 13:50:47.000 140 30788.56 75.87 43621.48 88888.00 2010-05-20 13:50:48.000 140 30788.55 75.88 43621.41 88888.00 2010-05-20 13:50:49.000 140 30788.57 75.87 43621.37 88888.00 2010-05-20 13:50:50.000 140 30788.55 75.85 43621.41 53386.85 2010-05-20 13:50:51.000 140 30788.52 75.86 43621.48 88888.00 2010-05-20 13:50:52.000 140 30788.52 75.88 43621.45 88888.00 2010-05-20 13:50:53.000 140 30788.53 75.86 43621.41 88888.00 2010-05-20 13:50:54.000 140 30788.53 75.84 43621.42 88888.00 2010-05-20 13:50:55.000 140 30788.53 75.82 43621.38 53386.85 2010-05-20 13:50:56.000 140 30788.51 75.81 43621.34 88888.00 2010-05-20 13:50:57.000 140 30788.49 75.84 43621.36 88888.00 2010-05-20 13:50:58.000 140 30788.50 75.82 43621.35 88888.00 2010-05-20 13:50:59.000 140 30788.50 75.81 43621.36 88888.00 2010-05-20 13:51:00.000 140 30788.49 75.80 43621.38 53386.80 2010-05-20 13:51:01.000 140 30788.48 75.80 43621.37 88888.00 2010-05-20 13:51:02.000 140 30788.52 75.82 43621.37 88888.00 2010-05-20 13:51:03.000 140 30788.51 75.81 43621.37 88888.00 2010-05-20 13:51:04.000 140 30788.53 75.84 43621.39 88888.00 2010-05-20 13:51:05.000 140 30788.52 75.82 43621.40 53386.79 2010-05-20 13:51:06.000 140 30788.50 75.79 43621.38 88888.00 2010-05-20 13:51:07.000 140 30788.51 75.80 43621.39 88888.00 2010-05-20 13:51:08.000 140 30788.49 75.82 43621.40 88888.00 2010-05-20 13:51:09.000 140 30788.49 75.82 43621.40 88888.00 2010-05-20 13:51:10.000 140 30788.48 75.81 43621.37 53386.80 2010-05-20 13:51:11.000 140 30788.49 75.79 43621.35 88888.00 2010-05-20 13:51:12.000 140 30788.48 75.79 43621.39 88888.00 2010-05-20 13:51:13.000 140 30788.44 75.78 43621.37 88888.00 2010-05-20 13:51:14.000 140 30788.39 75.75 43621.34 88888.00 2010-05-20 13:51:15.000 140 30788.40 75.72 43621.33 53386.81 2010-05-20 13:51:16.000 140 30788.39 75.72 43621.33 88888.00 2010-05-20 13:51:17.000 140 30788.40 75.73 43621.33 88888.00 2010-05-20 13:51:18.000 140 30788.43 75.75 43621.35 88888.00 2010-05-20 13:51:19.000 140 30788.42 75.75 43621.37 88888.00 2010-05-20 13:51:20.000 140 30788.44 75.75 43621.36 53386.78 2010-05-20 13:51:21.000 140 30788.45 75.73 43621.32 88888.00 2010-05-20 13:51:22.000 140 30788.41 75.74 43621.32 88888.00 2010-05-20 13:51:23.000 140 30788.38 75.73 43621.34 88888.00 2010-05-20 13:51:24.000 140 30788.41 75.76 43621.36 88888.00 2010-05-20 13:51:25.000 140 30788.46 75.76 43621.40 53386.78 2010-05-20 13:51:26.000 140 30788.42 75.78 43621.39 88888.00 2010-05-20 13:51:27.000 140 30788.45 75.82 43621.34 88888.00 2010-05-20 13:51:28.000 140 30788.46 75.84 43621.31 88888.00 2010-05-20 13:51:29.000 140 30788.47 75.84 43621.34 88888.00 2010-05-20 13:51:30.000 140 30788.45 75.85 43621.31 53386.76 2010-05-20 13:51:31.000 140 30788.43 75.84 43621.28 88888.00 2010-05-20 13:51:32.000 140 30788.42 75.81 43621.27 88888.00 2010-05-20 13:51:33.000 140 30788.42 75.81 43621.31 88888.00 2010-05-20 13:51:34.000 140 30788.42 75.79 43621.38 88888.00 2010-05-20 13:51:35.000 140 30788.42 75.78 43621.42 53386.74 2010-05-20 13:51:36.000 140 30788.41 75.78 43621.36 88888.00 2010-05-20 13:51:37.000 140 30788.42 75.81 43621.35 88888.00 2010-05-20 13:51:38.000 140 30788.42 75.78 43621.36 88888.00 2010-05-20 13:51:39.000 140 30788.43 75.77 43621.36 88888.00 2010-05-20 13:51:40.000 140 30788.43 75.77 43621.35 53386.75 2010-05-20 13:51:41.000 140 30788.42 75.80 43621.35 88888.00 2010-05-20 13:51:42.000 140 30788.39 75.79 43621.35 88888.00 2010-05-20 13:51:43.000 140 30788.38 75.77 43621.37 88888.00 2010-05-20 13:51:44.000 140 30788.37 75.74 43621.40 88888.00 2010-05-20 13:51:45.000 140 30788.37 75.77 43621.42 53386.73 2010-05-20 13:51:46.000 140 30788.39 75.79 43621.45 88888.00 2010-05-20 13:51:47.000 140 30788.40 75.80 43621.41 88888.00 2010-05-20 13:51:48.000 140 30788.39 75.81 43621.35 88888.00 2010-05-20 13:51:49.000 140 30788.40 75.80 43621.34 88888.00 2010-05-20 13:51:50.000 140 30788.38 75.80 43621.39 53386.71 2010-05-20 13:51:51.000 140 30788.37 75.78 43621.41 88888.00 2010-05-20 13:51:52.000 140 30788.37 75.80 43621.43 88888.00 2010-05-20 13:51:53.000 140 30788.38 75.82 43621.42 88888.00 2010-05-20 13:51:54.000 140 30788.40 75.75 43621.42 88888.00 2010-05-20 13:51:55.000 140 30788.37 75.71 43621.41 53386.74 2010-05-20 13:51:56.000 140 30788.34 75.75 43621.38 88888.00 2010-05-20 13:51:57.000 140 30788.35 75.81 43621.38 88888.00 2010-05-20 13:51:58.000 140 30788.34 75.75 43621.37 88888.00 2010-05-20 13:51:59.000 140 30788.37 75.70 43621.39 88888.00 2010-05-20 13:52:00.000 140 30788.38 75.71 43621.36 53386.72 2010-05-20 13:52:01.000 140 30788.36 75.74 43621.37 88888.00 2010-05-20 13:52:02.000 140 30788.37 75.73 43621.37 88888.00 2010-05-20 13:52:03.000 140 30788.33 75.72 43621.38 88888.00 2010-05-20 13:52:04.000 140 30788.32 75.75 43621.35 88888.00 2010-05-20 13:52:05.000 140 30788.29 75.77 43621.34 53386.69 2010-05-20 13:52:06.000 140 30788.31 75.70 43621.31 88888.00 2010-05-20 13:52:07.000 140 30788.32 75.71 43621.32 88888.00 2010-05-20 13:52:08.000 140 30788.29 75.72 43621.32 88888.00 2010-05-20 13:52:09.000 140 30788.35 75.73 43621.31 88888.00 2010-05-20 13:52:10.000 140 30788.35 75.73 43621.34 53386.65 2010-05-20 13:52:11.000 140 30788.38 75.73 43621.32 88888.00 2010-05-20 13:52:12.000 140 30788.36 75.78 43621.34 88888.00 2010-05-20 13:52:13.000 140 30788.37 75.81 43621.37 88888.00 2010-05-20 13:52:14.000 140 30788.36 75.81 43621.39 88888.00 2010-05-20 13:52:15.000 140 30788.32 75.78 43621.40 53386.69 2010-05-20 13:52:16.000 140 30788.33 75.74 43621.40 88888.00 2010-05-20 13:52:17.000 140 30788.31 75.74 43621.38 88888.00 2010-05-20 13:52:18.000 140 30788.35 75.77 43621.35 88888.00 2010-05-20 13:52:19.000 140 30788.36 75.75 43621.33 88888.00 2010-05-20 13:52:20.000 140 30788.32 75.78 43621.32 53386.66 2010-05-20 13:52:21.000 140 30788.29 75.77 43621.30 88888.00 2010-05-20 13:52:22.000 140 30788.27 75.78 43621.32 88888.00 2010-05-20 13:52:23.000 140 30788.25 75.75 43621.29 88888.00 2010-05-20 13:52:24.000 140 30788.25 75.79 43621.32 88888.00 2010-05-20 13:52:25.000 140 30788.27 75.83 43621.29 53386.67 2010-05-20 13:52:26.000 140 30788.30 75.80 43621.29 88888.00 2010-05-20 13:52:27.000 140 30788.26 75.81 43621.27 88888.00 2010-05-20 13:52:28.000 140 30788.28 75.81 43621.25 88888.00 2010-05-20 13:52:29.000 140 30788.28 75.80 43621.24 88888.00 2010-05-20 13:52:30.000 140 30788.29 75.80 43621.31 53386.64 2010-05-20 13:52:31.000 140 30788.31 75.82 43621.29 88888.00 2010-05-20 13:52:32.000 140 30788.31 75.86 43621.27 88888.00 2010-05-20 13:52:33.000 140 30788.29 75.88 43621.30 88888.00 2010-05-20 13:52:34.000 140 30788.27 75.86 43621.33 88888.00 2010-05-20 13:52:35.000 140 30788.26 75.83 43621.32 53386.65 2010-05-20 13:52:36.000 140 30788.27 75.82 43621.29 88888.00 2010-05-20 13:52:37.000 140 30788.27 75.82 43621.29 88888.00 2010-05-20 13:52:38.000 140 30788.28 75.85 43621.29 88888.00 2010-05-20 13:52:39.000 140 30788.25 75.89 43621.32 88888.00 2010-05-20 13:52:40.000 140 30788.23 75.86 43621.30 53386.62 2010-05-20 13:52:41.000 140 30788.25 75.85 43621.25 88888.00 2010-05-20 13:52:42.000 140 30788.26 75.86 43621.27 88888.00 2010-05-20 13:52:43.000 140 30788.23 75.90 43621.31 88888.00 2010-05-20 13:52:44.000 140 30788.25 75.89 43621.38 88888.00 2010-05-20 13:52:45.000 140 30788.25 75.89 43621.40 53386.60 2010-05-20 13:52:46.000 140 30788.25 75.89 43621.35 88888.00 2010-05-20 13:52:47.000 140 30788.25 75.89 43621.33 88888.00 2010-05-20 13:52:48.000 140 30788.25 75.94 43621.32 88888.00 2010-05-20 13:52:49.000 140 30788.24 75.94 43621.34 88888.00 2010-05-20 13:52:50.000 140 30788.26 75.91 43621.30 53386.57 2010-05-20 13:52:51.000 140 30788.26 75.91 43621.29 88888.00 2010-05-20 13:52:52.000 140 30788.26 75.91 43621.33 88888.00 2010-05-20 13:52:53.000 140 30788.28 75.92 43621.35 88888.00 2010-05-20 13:52:54.000 140 30788.23 75.91 43621.31 88888.00 2010-05-20 13:52:55.000 140 30788.20 75.91 43621.30 53386.59 2010-05-20 13:52:56.000 140 30788.23 75.91 43621.31 88888.00 2010-05-20 13:52:57.000 140 30788.20 75.91 43621.34 88888.00 2010-05-20 13:52:58.000 140 30788.19 75.91 43621.36 88888.00 2010-05-20 13:52:59.000 140 30788.18 75.90 43621.37 88888.00 2010-05-20 13:53:00.000 140 30788.19 75.92 43621.39 53386.56 2010-05-20 13:53:01.000 140 30788.18 75.95 43621.41 88888.00 2010-05-20 13:53:02.000 140 30788.16 75.96 43621.38 88888.00 2010-05-20 13:53:03.000 140 30788.21 75.97 43621.34 88888.00 2010-05-20 13:53:04.000 140 30788.22 75.95 43621.34 88888.00 2010-05-20 13:53:05.000 140 30788.19 75.94 43621.31 53386.57 2010-05-20 13:53:06.000 140 30788.18 75.95 43621.31 88888.00 2010-05-20 13:53:07.000 140 30788.19 75.96 43621.31 88888.00 2010-05-20 13:53:08.000 140 30788.20 75.95 43621.30 88888.00 2010-05-20 13:53:09.000 140 30788.18 75.99 43621.31 88888.00 2010-05-20 13:53:10.000 140 30788.17 76.00 43621.29 53386.55 2010-05-20 13:53:11.000 140 30788.17 76.02 43621.29 88888.00 2010-05-20 13:53:12.000 140 30788.24 76.14 43621.25 88888.00 2010-05-20 13:53:13.000 140 30788.16 76.00 43621.30 88888.00 2010-05-20 13:53:14.000 140 30788.13 75.97 43621.35 88888.00 2010-05-20 13:53:15.000 140 30788.09 75.95 43621.32 53386.50 2010-05-20 13:53:16.000 140 30788.10 75.95 43621.30 88888.00 2010-05-20 13:53:17.000 140 30788.14 75.94 43621.33 88888.00 2010-05-20 13:53:18.000 140 30788.15 75.93 43621.32 88888.00 2010-05-20 13:53:19.000 140 30788.12 75.98 43621.35 88888.00 2010-05-20 13:53:20.000 140 30788.08 76.00 43621.35 53386.55 2010-05-20 13:53:21.000 140 30788.05 75.99 43621.32 88888.00 2010-05-20 13:53:22.000 140 30788.07 76.00 43621.29 88888.00 2010-05-20 13:53:23.000 140 30788.08 75.97 43621.27 88888.00 2010-05-20 13:53:24.000 140 30788.08 75.97 43621.23 88888.00 2010-05-20 13:53:25.000 140 30788.05 75.98 43621.22 53386.48 2010-05-20 13:53:26.000 140 30788.05 75.98 43621.19 88888.00 2010-05-20 13:53:27.000 140 30788.04 76.00 43621.21 88888.00 2010-05-20 13:53:28.000 140 30788.03 76.00 43621.19 88888.00 2010-05-20 13:53:29.000 140 30788.00 75.97 43621.15 88888.00 2010-05-20 13:53:30.000 140 30788.01 75.93 43621.11 53386.48 2010-05-20 13:53:31.000 140 30788.03 75.95 43621.13 88888.00 2010-05-20 13:53:32.000 140 30788.03 75.96 43621.17 88888.00 2010-05-20 13:53:33.000 140 30788.00 75.98 43621.13 88888.00 2010-05-20 13:53:34.000 140 30787.99 75.96 43621.17 88888.00 2010-05-20 13:53:35.000 140 30787.95 75.96 43621.17 53386.42 2010-05-20 13:53:36.000 140 30787.94 75.94 43621.17 88888.00 2010-05-20 13:53:37.000 140 30787.96 75.92 43621.17 88888.00 2010-05-20 13:53:38.000 140 30787.96 75.96 43621.23 88888.00 2010-05-20 13:53:39.000 140 30787.99 75.94 43621.21 88888.00 2010-05-20 13:53:40.000 140 30787.95 75.95 43621.19 53386.40 2010-05-20 13:53:41.000 140 30787.94 75.94 43621.18 88888.00 2010-05-20 13:53:42.000 140 30787.91 75.96 43621.18 88888.00 2010-05-20 13:53:43.000 140 30787.92 75.97 43621.18 88888.00 2010-05-20 13:53:44.000 140 30787.92 75.96 43621.21 88888.00 2010-05-20 13:53:45.000 140 30787.94 76.00 43621.22 53386.41 2010-05-20 13:53:46.000 140 30787.92 75.98 43621.20 88888.00 2010-05-20 13:53:47.000 140 30787.93 75.94 43621.22 88888.00 2010-05-20 13:53:48.000 140 30787.93 75.93 43621.23 88888.00 2010-05-20 13:53:49.000 140 30787.93 75.95 43621.22 88888.00 2010-05-20 13:53:50.000 140 30787.90 75.97 43621.23 53386.36 2010-05-20 13:53:51.000 140 30787.89 75.94 43621.25 88888.00 2010-05-20 13:53:52.000 140 30787.92 75.95 43621.21 88888.00 2010-05-20 13:53:53.000 140 30787.93 75.96 43621.22 88888.00 2010-05-20 13:53:54.000 140 30787.90 75.98 43621.25 88888.00 2010-05-20 13:53:55.000 140 30787.90 75.95 43621.29 53386.34 2010-05-20 13:53:56.000 140 30787.90 75.91 43621.21 88888.00 2010-05-20 13:53:57.000 140 30787.91 75.89 43621.20 88888.00 2010-05-20 13:53:58.000 140 30787.87 75.89 43621.18 88888.00 2010-05-20 13:53:59.000 140 30787.86 75.91 43621.19 88888.00 2010-05-20 13:54:00.000 140 30787.84 75.93 43621.21 53386.37 2010-05-20 13:54:01.000 140 30787.85 75.95 43621.27 88888.00 2010-05-20 13:54:02.000 140 30787.88 75.93 43621.25 88888.00 2010-05-20 13:54:03.000 140 30787.87 75.92 43621.21 88888.00 2010-05-20 13:54:04.000 140 30787.85 75.92 43621.20 88888.00 2010-05-20 13:54:05.000 140 30787.87 75.93 43621.22 53386.33 2010-05-20 13:54:06.000 140 30787.89 75.92 43621.20 88888.00 2010-05-20 13:54:07.000 140 30787.90 75.89 43621.21 88888.00 2010-05-20 13:54:08.000 140 30787.87 75.88 43621.25 88888.00 2010-05-20 13:54:09.000 140 30787.84 75.86 43621.24 88888.00 2010-05-20 13:54:10.000 140 30787.83 75.90 43621.23 53386.33 2010-05-20 13:54:11.000 140 30787.84 75.91 43621.23 88888.00 2010-05-20 13:54:12.000 140 30787.81 75.91 43621.26 88888.00 2010-05-20 13:54:13.000 140 30787.81 75.88 43621.25 88888.00 2010-05-20 13:54:14.000 140 30787.77 75.86 43621.26 88888.00 2010-05-20 13:54:15.000 140 30787.80 75.86 43621.26 53386.35 2010-05-20 13:54:16.000 140 30787.76 75.85 43621.24 88888.00 2010-05-20 13:54:17.000 140 30787.78 75.90 43621.22 88888.00 2010-05-20 13:54:18.000 140 30787.78 75.91 43621.19 88888.00 2010-05-20 13:54:19.000 140 30787.79 75.88 43621.18 88888.00 2010-05-20 13:54:20.000 140 30787.79 75.87 43621.16 53386.30 2010-05-20 13:54:21.000 140 30787.82 75.87 43621.17 88888.00 2010-05-20 13:54:22.000 140 30787.83 75.86 43621.16 88888.00 2010-05-20 13:54:23.000 140 30787.84 75.88 43621.18 88888.00 2010-05-20 13:54:24.000 140 30787.82 75.89 43621.23 88888.00 2010-05-20 13:54:25.000 140 30787.79 75.93 43621.22 53386.32 2010-05-20 13:54:26.000 140 30787.77 75.92 43621.24 88888.00 2010-05-20 13:54:27.000 140 30787.78 75.93 43621.17 88888.00 2010-05-20 13:54:28.000 140 30787.77 75.91 43621.18 88888.00 2010-05-20 13:54:29.000 140 30787.78 75.93 43621.22 88888.00 2010-05-20 13:54:30.000 140 30787.78 75.89 43621.24 53386.27 2010-05-20 13:54:31.000 140 30787.78 75.89 43621.21 88888.00 2010-05-20 13:54:32.000 140 30787.76 75.90 43621.22 88888.00 2010-05-20 13:54:33.000 140 30787.75 75.90 43621.19 88888.00 2010-05-20 13:54:34.000 140 30787.74 75.90 43621.20 88888.00 2010-05-20 13:54:35.000 140 30787.74 75.91 43621.20 53386.30 2010-05-20 13:54:36.000 140 30787.79 75.97 43621.10 88888.00 2010-05-20 13:54:37.000 140 30787.72 75.90 43621.21 88888.00 2010-05-20 13:54:38.000 140 30787.74 75.87 43621.26 88888.00 2010-05-20 13:54:39.000 140 30787.72 75.89 43621.30 88888.00 2010-05-20 13:54:40.000 140 30787.72 75.86 43621.28 53386.32 2010-05-20 13:54:41.000 140 30787.72 75.88 43621.27 88888.00 2010-05-20 13:54:42.000 140 30787.72 75.89 43621.26 88888.00 2010-05-20 13:54:43.000 140 30787.74 75.94 43621.30 88888.00 2010-05-20 13:54:44.000 140 30787.77 75.94 43621.27 88888.00 2010-05-20 13:54:45.000 140 30787.78 75.91 43621.21 53386.31 2010-05-20 13:54:46.000 140 30787.78 75.91 43621.21 88888.00 2010-05-20 13:54:47.000 140 30787.77 75.92 43621.24 88888.00 2010-05-20 13:54:48.000 140 30787.75 75.95 43621.27 88888.00 2010-05-20 13:54:49.000 140 30787.74 75.97 43621.25 88888.00 2010-05-20 13:54:50.000 140 30787.75 75.97 43621.22 53386.29 2010-05-20 13:54:51.000 140 30787.77 75.96 43621.24 88888.00 2010-05-20 13:54:52.000 140 30787.76 75.95 43621.22 88888.00 2010-05-20 13:54:53.000 140 30787.74 75.99 43621.26 88888.00 2010-05-20 13:54:54.000 140 30787.76 75.95 43621.23 88888.00 2010-05-20 13:54:55.000 140 30787.74 75.95 43621.20 53386.28 2010-05-20 13:54:56.000 140 30787.74 75.95 43621.24 88888.00 2010-05-20 13:54:57.000 140 30787.74 75.94 43621.27 88888.00 2010-05-20 13:54:58.000 140 30787.73 75.93 43621.25 88888.00 2010-05-20 13:54:59.000 140 30787.71 75.96 43621.24 88888.00 2010-05-20 13:55:00.000 140 30787.68 75.96 43621.29 53386.27 2010-05-20 13:55:01.000 140 30787.70 75.94 43621.27 88888.00 2010-05-20 13:55:02.000 140 30787.70 75.96 43621.24 88888.00 2010-05-20 13:55:03.000 140 30787.71 76.02 43621.30 88888.00 2010-05-20 13:55:04.000 140 30787.69 76.00 43621.32 88888.00 2010-05-20 13:55:05.000 140 30787.68 76.04 43621.33 53386.26 2010-05-20 13:55:06.000 140 30787.67 76.03 43621.35 88888.00 2010-05-20 13:55:07.000 140 30787.67 76.03 43621.34 88888.00 2010-05-20 13:55:08.000 140 30787.70 76.03 43621.37 88888.00 2010-05-20 13:55:09.000 140 30787.72 76.01 43621.35 88888.00 2010-05-20 13:55:10.000 140 30787.70 75.99 43621.27 53386.26 2010-05-20 13:55:11.000 140 30787.68 76.00 43621.27 88888.00 2010-05-20 13:55:12.000 140 30787.69 76.03 43621.29 88888.00 2010-05-20 13:55:13.000 140 30787.72 76.06 43621.35 88888.00 2010-05-20 13:55:14.000 140 30787.72 76.06 43621.31 88888.00 2010-05-20 13:55:15.000 140 30787.75 76.11 43621.33 53386.31 2010-05-20 13:55:16.000 140 30787.72 76.13 43621.27 88888.00 2010-05-20 13:55:17.000 140 30787.70 76.12 43621.29 88888.00 2010-05-20 13:55:18.000 140 30787.69 76.09 43621.27 88888.00 2010-05-20 13:55:19.000 140 30787.69 76.10 43621.27 88888.00 2010-05-20 13:55:20.000 140 30787.67 76.11 43621.24 53386.27 2010-05-20 13:55:21.000 140 30787.72 76.08 43621.25 88888.00 2010-05-20 13:55:22.000 140 30787.71 76.12 43621.33 88888.00 2010-05-20 13:55:23.000 140 30787.73 76.14 43621.32 88888.00 2010-05-20 13:55:24.000 140 30787.72 76.07 43621.30 88888.00 2010-05-20 13:55:25.000 140 30787.71 76.02 43621.29 53386.26 2010-05-20 13:55:26.000 140 30787.69 76.05 43621.31 88888.00 2010-05-20 13:55:27.000 140 30787.71 76.07 43621.32 88888.00 2010-05-20 13:55:28.000 140 30787.72 76.10 43621.34 88888.00 2010-05-20 13:55:29.000 140 30787.71 76.10 43621.31 88888.00 2010-05-20 13:55:30.000 140 30787.70 76.11 43621.29 53386.22 2010-05-20 13:55:31.000 140 30787.72 76.11 43621.28 88888.00 2010-05-20 13:55:32.000 140 30787.72 76.07 43621.25 88888.00 2010-05-20 13:55:33.000 140 30787.72 76.05 43621.25 88888.00 2010-05-20 13:55:34.000 140 30787.68 76.03 43621.26 88888.00 2010-05-20 13:55:35.000 140 30787.66 76.03 43621.27 53386.24 2010-05-20 13:55:36.000 140 30787.65 76.02 43621.23 88888.00 2010-05-20 13:55:37.000 140 30787.66 76.05 43621.22 88888.00 2010-05-20 13:55:38.000 140 30787.65 76.10 43621.23 88888.00 2010-05-20 13:55:39.000 140 30787.66 76.11 43621.24 88888.00 2010-05-20 13:55:40.000 140 30787.67 76.12 43621.17 53386.24 2010-05-20 13:55:41.000 140 30787.67 76.14 43621.23 88888.00 2010-05-20 13:55:42.000 140 30787.71 76.16 43621.24 88888.00 2010-05-20 13:55:43.000 140 30787.70 76.14 43621.25 88888.00 2010-05-20 13:55:44.000 140 30787.76 76.20 43621.17 88888.00 2010-05-20 13:55:45.000 140 30787.75 76.18 43621.11 53386.22 2010-05-20 13:55:46.000 140 30787.68 76.10 43621.16 88888.00 2010-05-20 13:55:47.000 140 30787.67 76.11 43621.20 88888.00 2010-05-20 13:55:48.000 140 30787.65 76.10 43621.21 88888.00 2010-05-20 13:55:49.000 140 30787.67 76.10 43621.22 88888.00 2010-05-20 13:55:50.000 140 30787.71 76.11 43621.19 53386.27 2010-05-20 13:55:51.000 140 30787.68 76.13 43621.25 88888.00 2010-05-20 13:55:52.000 140 30787.65 76.17 43621.30 88888.00 2010-05-20 13:55:53.000 140 30787.68 76.16 43621.25 88888.00 2010-05-20 13:55:54.000 140 30787.68 76.13 43621.25 88888.00 2010-05-20 13:55:55.000 140 30787.67 76.13 43621.23 53386.25 2010-05-20 13:55:56.000 140 30787.66 76.14 43621.22 88888.00 2010-05-20 13:55:57.000 140 30787.61 76.15 43621.24 88888.00 2010-05-20 13:55:58.000 140 30787.62 76.14 43621.23 88888.00 2010-05-20 13:55:59.000 140 30787.63 76.10 43621.19 88888.00 2010-05-20 13:56:00.000 140 30787.64 76.09 43621.16 53386.24 2010-05-20 13:56:01.000 140 30787.67 76.10 43621.15 88888.00 2010-05-20 13:56:02.000 140 30787.68 76.13 43621.13 88888.00 2010-05-20 13:56:03.000 140 30787.65 76.13 43621.09 88888.00 2010-05-20 13:56:04.000 140 30787.65 76.11 43621.10 88888.00 2010-05-20 13:56:05.000 140 30787.65 76.11 43621.07 53386.23 2010-05-20 13:56:06.000 140 30787.67 76.10 43621.12 88888.00 2010-05-20 13:56:07.000 140 30787.66 76.14 43621.10 88888.00 2010-05-20 13:56:08.000 140 30787.67 76.16 43621.16 88888.00 2010-05-20 13:56:09.000 140 30787.71 76.16 43621.19 88888.00 2010-05-20 13:56:10.000 140 30787.73 76.18 43621.23 53386.24 2010-05-20 13:56:11.000 140 30787.70 76.17 43621.21 88888.00 2010-05-20 13:56:12.000 140 30787.69 76.18 43621.21 88888.00 2010-05-20 13:56:13.000 140 30787.71 76.18 43621.20 88888.00 2010-05-20 13:56:14.000 140 30787.69 76.19 43621.17 88888.00 2010-05-20 13:56:15.000 140 30787.68 76.18 43621.22 53386.24 2010-05-20 13:56:16.000 140 30787.70 76.19 43621.20 88888.00 2010-05-20 13:56:17.000 140 30787.69 76.22 43621.23 88888.00 2010-05-20 13:56:18.000 140 30787.68 76.22 43621.29 88888.00 2010-05-20 13:56:19.000 140 30787.70 76.21 43621.23 88888.00 2010-05-20 13:56:20.000 140 30787.72 76.19 43621.18 53386.29 2010-05-20 13:56:21.000 140 30787.70 76.18 43621.22 88888.00 2010-05-20 13:56:22.000 140 30787.72 76.19 43621.24 88888.00 2010-05-20 13:56:23.000 140 30787.72 76.21 43621.23 88888.00 2010-05-20 13:56:24.000 140 30787.71 76.23 43621.23 88888.00 2010-05-20 13:56:25.000 140 30787.74 76.26 43621.23 53386.22 2010-05-20 13:56:26.000 140 30787.71 76.25 43621.28 88888.00 2010-05-20 13:56:27.000 140 30787.69 76.20 43621.27 88888.00 2010-05-20 13:56:28.000 140 30787.69 76.22 43621.28 88888.00 2010-05-20 13:56:29.000 140 30787.69 76.19 43621.26 88888.00 2010-05-20 13:56:30.000 140 30787.72 76.22 43621.22 53386.22 2010-05-20 13:56:31.000 140 30787.70 76.25 43621.23 88888.00 2010-05-20 13:56:32.000 140 30787.69 76.24 43621.27 88888.00 2010-05-20 13:56:33.000 140 30787.67 76.23 43621.30 88888.00 2010-05-20 13:56:34.000 140 30787.65 76.22 43621.27 88888.00 2010-05-20 13:56:35.000 140 30787.69 76.25 43621.29 53386.20 2010-05-20 13:56:36.000 140 30787.70 76.25 43621.26 88888.00 2010-05-20 13:56:37.000 140 30787.68 76.20 43621.25 88888.00 2010-05-20 13:56:38.000 140 30787.65 76.21 43621.26 88888.00 2010-05-20 13:56:39.000 140 30787.60 76.16 43621.29 88888.00 2010-05-20 13:56:40.000 140 30787.63 76.19 43621.29 53386.20 2010-05-20 13:56:41.000 140 30787.67 76.25 43621.26 88888.00 2010-05-20 13:56:42.000 140 30787.68 76.23 43621.25 88888.00 2010-05-20 13:56:43.000 140 30787.69 76.23 43621.22 88888.00 2010-05-20 13:56:44.000 140 30787.67 76.24 43621.21 88888.00 2010-05-20 13:56:45.000 140 30787.66 76.25 43621.16 53386.14 2010-05-20 13:56:46.000 140 30787.61 76.25 43621.13 88888.00 2010-05-20 13:56:47.000 140 30787.60 76.31 43621.20 88888.00 2010-05-20 13:56:48.000 140 30787.62 76.27 43621.19 88888.00 2010-05-20 13:56:49.000 140 30787.63 76.23 43621.17 88888.00 2010-05-20 13:56:50.000 140 30787.64 76.23 43621.16 53386.15 2010-05-20 13:56:51.000 140 30787.62 76.27 43621.15 88888.00 2010-05-20 13:56:52.000 140 30787.57 76.27 43621.18 88888.00 2010-05-20 13:56:53.000 140 30787.54 76.25 43621.12 88888.00 2010-05-20 13:56:54.000 140 30787.58 76.30 43621.11 88888.00 2010-05-20 13:56:55.000 140 30787.61 76.28 43621.13 53386.10 2010-05-20 13:56:56.000 140 30787.57 76.28 43621.17 88888.00 2010-05-20 13:56:57.000 140 30787.56 76.26 43621.17 88888.00 2010-05-20 13:56:58.000 140 30787.55 76.26 43621.17 88888.00 2010-05-20 13:56:59.000 140 30787.54 76.31 43621.21 88888.00 2010-05-20 13:57:00.000 140 30787.53 76.31 43621.20 53386.10 2010-05-20 13:57:01.000 140 30787.52 76.28 43621.18 88888.00 2010-05-20 13:57:02.000 140 30787.44 76.22 43621.28 88888.00 2010-05-20 13:57:03.000 140 30787.52 76.33 43621.28 88888.00 2010-05-20 13:57:04.000 140 30787.54 76.36 43621.24 88888.00 2010-05-20 13:57:05.000 140 30787.54 76.33 43621.16 53386.16 2010-05-20 13:57:06.000 140 30787.56 76.35 43621.15 88888.00 2010-05-20 13:57:07.000 140 30787.54 76.37 43621.22 88888.00 2010-05-20 13:57:08.000 140 30787.53 76.40 43621.27 88888.00 2010-05-20 13:57:09.000 140 30787.53 76.45 43621.22 88888.00 2010-05-20 13:57:10.000 140 30787.49 76.47 43621.22 53386.06 2010-05-20 13:57:11.000 140 30787.49 76.43 43621.20 88888.00 2010-05-20 13:57:12.000 140 30787.52 76.47 43621.21 88888.00 2010-05-20 13:57:13.000 140 30787.50 76.46 43621.22 88888.00 2010-05-20 13:57:14.000 140 30787.44 76.48 43621.25 88888.00 2010-05-20 13:57:15.000 140 30787.48 76.51 43621.24 53386.05 2010-05-20 13:57:16.000 140 30787.44 76.53 43621.21 88888.00 2010-05-20 13:57:17.000 140 30787.43 76.58 43621.18 88888.00 2010-05-20 13:57:18.000 140 30787.42 76.58 43621.21 88888.00 2010-05-20 13:57:19.000 140 30787.38 76.56 43621.24 88888.00 2010-05-20 13:57:20.000 140 30787.38 76.55 43621.27 53386.03 2010-05-20 13:57:21.000 140 30787.37 76.59 43621.29 88888.00 2010-05-20 13:57:22.000 140 30787.38 76.60 43621.31 88888.00 2010-05-20 13:57:23.000 140 30787.37 76.64 43621.30 88888.00 2010-05-20 13:57:24.000 140 30787.34 76.66 43621.32 88888.00 2010-05-20 13:57:25.000 140 30787.32 76.70 43621.29 53386.02 2010-05-20 13:57:26.000 140 30787.34 76.68 43621.26 88888.00 2010-05-20 13:57:27.000 140 30787.33 76.72 43621.22 88888.00 2010-05-20 13:57:28.000 140 30787.30 76.76 43621.18 88888.00 2010-05-20 13:57:29.000 140 30787.29 76.78 43621.17 88888.00 2010-05-20 13:57:30.000 140 30787.30 76.77 43621.17 53385.97 2010-05-20 13:57:31.000 140 30787.29 76.74 43621.16 88888.00 2010-05-20 13:57:32.000 140 30787.28 76.78 43621.14 88888.00 2010-05-20 13:57:33.000 140 30787.26 76.79 43621.16 88888.00 2010-05-20 13:57:34.000 140 30787.28 76.80 43621.16 88888.00 2010-05-20 13:57:35.000 140 30787.23 76.84 43621.20 53385.95 2010-05-20 13:57:36.000 140 30787.19 76.81 43621.19 88888.00 2010-05-20 13:57:37.000 140 30787.20 76.85 43621.18 88888.00 2010-05-20 13:57:38.000 140 30787.18 76.85 43621.13 88888.00 2010-05-20 13:57:39.000 140 30787.17 76.83 43621.18 88888.00 2010-05-20 13:57:40.000 140 30787.17 76.83 43621.19 53385.90 2010-05-20 13:57:41.000 140 30787.19 76.84 43621.18 88888.00 2010-05-20 13:57:42.000 140 30787.19 76.84 43621.13 88888.00 2010-05-20 13:57:43.000 140 30787.16 76.81 43621.14 88888.00 2010-05-20 13:57:44.000 140 30787.15 76.81 43621.17 88888.00 2010-05-20 13:57:45.000 140 30787.14 76.80 43621.15 53385.86 2010-05-20 13:57:46.000 140 30787.12 76.82 43621.12 88888.00 2010-05-20 13:57:47.000 140 30787.12 76.85 43621.13 88888.00 2010-05-20 13:57:48.000 140 30787.11 76.84 43621.14 88888.00 2010-05-20 13:57:49.000 140 30787.11 76.87 43621.15 88888.00 2010-05-20 13:57:50.000 140 30787.10 76.87 43621.11 53385.79 2010-05-20 13:57:51.000 140 30787.12 76.83 43621.08 88888.00 2010-05-20 13:57:52.000 140 30787.12 76.86 43621.10 88888.00 2010-05-20 13:57:53.000 140 30787.10 76.89 43621.09 88888.00 2010-05-20 13:57:54.000 140 30787.07 76.90 43621.10 88888.00 2010-05-20 13:57:55.000 140 30787.07 76.93 43621.11 53385.79 2010-05-20 13:57:56.000 140 30787.09 76.90 43621.06 88888.00 2010-05-20 13:57:57.000 140 30787.05 76.87 43621.04 88888.00 2010-05-20 13:57:58.000 140 30787.03 76.85 43621.04 88888.00 2010-05-20 13:57:59.000 140 30787.02 76.86 43621.04 88888.00 2010-05-20 13:58:00.000 140 30787.00 76.86 43621.03 53385.72 2010-05-20 13:58:01.000 140 30787.03 76.91 43621.07 88888.00 2010-05-20 13:58:02.000 140 30787.03 76.89 43621.04 88888.00 2010-05-20 13:58:03.000 140 30787.02 76.88 43621.07 88888.00 2010-05-20 13:58:04.000 140 30787.03 76.88 43621.08 88888.00 2010-05-20 13:58:05.000 140 30787.02 76.94 43621.12 53385.68 2010-05-20 13:58:06.000 140 30786.98 76.95 43621.12 88888.00 2010-05-20 13:58:07.000 140 30786.97 76.91 43621.06 88888.00 2010-05-20 13:58:08.000 140 30786.99 76.91 43621.03 88888.00 2010-05-20 13:58:09.000 140 30787.00 76.89 43621.06 88888.00 2010-05-20 13:58:10.000 140 30787.01 76.90 43621.06 53385.66 2010-05-20 13:58:11.000 140 30787.00 76.88 43621.06 88888.00 2010-05-20 13:58:12.000 140 30786.99 76.85 43621.10 88888.00 2010-05-20 13:58:13.000 140 30787.00 76.85 43621.13 88888.00 2010-05-20 13:58:14.000 140 30786.98 76.86 43621.14 88888.00 2010-05-20 13:58:15.000 140 30786.99 76.88 43621.10 53385.65 2010-05-20 13:58:16.000 140 30786.98 76.87 43621.06 88888.00 2010-05-20 13:58:17.000 140 30786.96 76.83 43621.04 88888.00 2010-05-20 13:58:18.000 140 30786.92 76.78 43621.09 88888.00 2010-05-20 13:58:19.000 140 30786.96 76.83 43621.09 88888.00 2010-05-20 13:58:20.000 140 30786.97 76.85 43621.06 53385.64 2010-05-20 13:58:21.000 140 30786.97 76.86 43621.06 88888.00 2010-05-20 13:58:22.000 140 30786.98 76.85 43621.04 88888.00 2010-05-20 13:58:23.000 140 30786.95 76.81 43621.10 88888.00 2010-05-20 13:58:24.000 140 30786.91 76.80 43621.21 88888.00 2010-05-20 13:58:25.000 140 30786.98 76.89 43621.11 53385.65 2010-05-20 13:58:26.000 140 30787.00 76.91 43621.04 88888.00 2010-05-20 13:58:27.000 140 30787.06 76.96 43620.93 88888.00 2010-05-20 13:58:28.000 140 30786.97 76.90 43621.06 88888.00 2010-05-20 13:58:29.000 140 30786.96 76.91 43621.11 88888.00 2010-05-20 13:58:30.000 140 30786.96 76.93 43621.10 53385.56 2010-05-20 13:58:31.000 140 30786.94 76.94 43621.09 88888.00 2010-05-20 13:58:32.000 140 30786.90 76.94 43621.08 88888.00 2010-05-20 13:58:33.000 140 30786.92 76.92 43621.07 88888.00 2010-05-20 13:58:34.000 140 30786.93 76.92 43621.12 88888.00 2010-05-20 13:58:35.000 140 30786.96 76.94 43621.11 53385.64 2010-05-20 13:58:36.000 140 30786.95 76.93 43621.08 88888.00 2010-05-20 13:58:37.000 140 30786.92 76.91 43621.10 88888.00 2010-05-20 13:58:38.000 140 30786.94 76.96 43621.12 88888.00 2010-05-20 13:58:39.000 140 30786.95 77.00 43621.14 88888.00 2010-05-20 13:58:40.000 140 30786.96 76.97 43621.09 53385.68 2010-05-20 13:58:41.000 140 30786.97 76.98 43621.06 88888.00 2010-05-20 13:58:42.000 140 30786.96 76.97 43621.10 88888.00 2010-05-20 13:58:43.000 140 30786.92 76.97 43621.08 88888.00 2010-05-20 13:58:44.000 140 30786.94 77.00 43621.10 88888.00 2010-05-20 13:58:45.000 140 30786.97 76.99 43621.15 53385.65 2010-05-20 13:58:46.000 140 30786.95 77.00 43621.16 88888.00 2010-05-20 13:58:47.000 140 30786.96 77.02 43621.16 88888.00 2010-05-20 13:58:48.000 140 30787.00 77.03 43621.14 88888.00 2010-05-20 13:58:49.000 140 30787.00 77.06 43621.10 88888.00 2010-05-20 13:58:50.000 140 30786.95 77.05 43621.13 53385.64 2010-05-20 13:58:51.000 140 30786.94 77.06 43621.13 88888.00 2010-05-20 13:58:52.000 140 30786.94 77.07 43621.13 88888.00 2010-05-20 13:58:53.000 140 30786.94 77.09 43621.18 88888.00 2010-05-20 13:58:54.000 140 30786.94 77.05 43621.17 88888.00 2010-05-20 13:58:55.000 140 30786.96 77.06 43621.12 53385.68 2010-05-20 13:58:56.000 140 30787.01 77.14 43621.10 88888.00 2010-05-20 13:58:57.000 140 30786.93 77.06 43621.08 88888.00 2010-05-20 13:58:58.000 140 30786.92 77.05 43621.17 88888.00 2010-05-20 13:58:59.000 140 30786.95 77.05 43621.14 88888.00 2010-05-20 13:59:00.000 140 30786.94 77.07 43621.12 53385.59 2010-05-20 13:59:01.000 140 30786.95 77.06 43621.07 88888.00 2010-05-20 13:59:02.000 140 30786.91 77.06 43621.08 88888.00 2010-05-20 13:59:03.000 140 30786.91 77.03 43621.10 88888.00 2010-05-20 13:59:04.000 140 30786.93 77.03 43621.06 88888.00 2010-05-20 13:59:05.000 140 30786.90 76.98 43621.07 53385.57 2010-05-20 13:59:06.000 140 30786.87 76.95 43621.00 88888.00 2010-05-20 13:59:07.000 140 30786.88 76.95 43621.02 88888.00 2010-05-20 13:59:08.000 140 30786.91 76.95 43621.04 88888.00 2010-05-20 13:59:09.000 140 30786.92 76.96 43621.05 88888.00 2010-05-20 13:59:10.000 140 30786.91 76.98 43621.00 53385.54 2010-05-20 13:59:11.000 140 30786.85 76.95 43620.99 88888.00 2010-05-20 13:59:12.000 140 30786.88 76.90 43621.03 88888.00 2010-05-20 13:59:13.000 140 30786.86 76.91 43621.03 88888.00 2010-05-20 13:59:14.000 140 30786.82 76.86 43621.00 88888.00 2010-05-20 13:59:15.000 140 30786.80 76.84 43621.02 53385.54 2010-05-20 13:59:16.000 140 30786.79 76.85 43621.06 88888.00 2010-05-20 13:59:17.000 140 30786.81 76.85 43621.02 88888.00 2010-05-20 13:59:18.000 140 30786.83 76.84 43621.00 88888.00 2010-05-20 13:59:19.000 140 30786.81 76.83 43620.98 88888.00 2010-05-20 13:59:20.000 140 30786.80 76.82 43621.01 53385.48 2010-05-20 13:59:21.000 140 30786.76 76.81 43621.02 88888.00 2010-05-20 13:59:22.000 140 30786.76 76.79 43621.03 88888.00 2010-05-20 13:59:23.000 140 30786.74 76.75 43621.03 88888.00 2010-05-20 13:59:24.000 140 30786.71 76.77 43621.01 88888.00 2010-05-20 13:59:25.000 140 30786.69 76.80 43621.00 53385.45 2010-05-20 13:59:26.000 140 30786.68 76.79 43621.00 88888.00 2010-05-20 13:59:27.000 140 30786.68 76.79 43620.99 88888.00 2010-05-20 13:59:28.000 140 30786.67 76.80 43621.02 88888.00 2010-05-20 13:59:29.000 140 30786.67 76.77 43620.97 88888.00 2010-05-20 13:59:30.000 140 30786.68 76.74 43620.97 53385.41 2010-05-20 13:59:31.000 140 30786.67 76.70 43620.98 88888.00 2010-05-20 13:59:32.000 140 30786.69 76.72 43621.01 88888.00 2010-05-20 13:59:33.000 140 30786.68 76.74 43620.96 88888.00 2010-05-20 13:59:34.000 140 30786.66 76.73 43620.95 88888.00 2010-05-20 13:59:35.000 140 30786.67 76.71 43620.98 53385.40 2010-05-20 13:59:36.000 140 30786.70 76.72 43620.98 88888.00 2010-05-20 13:59:37.000 140 30786.70 76.72 43620.96 88888.00 2010-05-20 13:59:38.000 140 30786.65 76.68 43620.92 88888.00 2010-05-20 13:59:39.000 140 30786.64 76.69 43620.93 88888.00 2010-05-20 13:59:40.000 140 30786.63 76.69 43620.92 53385.35 2010-05-20 13:59:41.000 140 30786.64 76.69 43620.94 88888.00 2010-05-20 13:59:42.000 140 30786.63 76.69 43620.94 88888.00 2010-05-20 13:59:43.000 140 30786.62 76.71 43620.92 88888.00 2010-05-20 13:59:44.000 140 30786.61 76.69 43620.90 88888.00 2010-05-20 13:59:45.000 140 30786.62 76.64 43620.88 53385.35 2010-05-20 13:59:46.000 140 30786.60 76.61 43620.90 88888.00 2010-05-20 13:59:47.000 140 30786.54 76.64 43620.96 88888.00 2010-05-20 13:59:48.000 140 30786.57 76.69 43620.94 88888.00 2010-05-20 13:59:49.000 140 30786.68 76.81 43620.80 88888.00 2010-05-20 13:59:50.000 140 30786.64 76.72 43620.76 53385.36 2010-05-20 13:59:51.000 140 30786.62 76.62 43620.88 88888.00 2010-05-20 13:59:52.000 140 30786.61 76.62 43620.92 88888.00 2010-05-20 13:59:53.000 140 30786.61 76.60 43620.93 88888.00 2010-05-20 13:59:54.000 140 30786.60 76.58 43620.94 88888.00 2010-05-20 13:59:55.000 140 30786.60 76.60 43620.92 53385.31 2010-05-20 13:59:56.000 140 30786.57 76.60 43620.90 88888.00 2010-05-20 13:59:57.000 140 30786.52 76.56 43620.90 88888.00 2010-05-20 13:59:58.000 140 30786.53 76.60 43620.88 88888.00 2010-05-20 13:59:59.000 140 30786.53 76.58 43620.89 88888.00 2010-05-20 14:00:00.000 140 30786.54 76.56 43620.92 53385.32 2010-05-20 14:00:01.000 140 30786.54 76.54 43620.89 88888.00 2010-05-20 14:00:02.000 140 30786.56 76.51 43620.89 88888.00 2010-05-20 14:00:03.000 140 30786.56 76.51 43620.94 88888.00 2010-05-20 14:00:04.000 140 30786.54 76.51 43620.97 88888.00 2010-05-20 14:00:05.000 140 30786.54 76.50 43620.96 53385.29 2010-05-20 14:00:06.000 140 30786.56 76.46 43620.93 88888.00 2010-05-20 14:00:07.000 140 30786.56 76.45 43620.88 88888.00 2010-05-20 14:00:08.000 140 30786.55 76.43 43620.88 88888.00 2010-05-20 14:00:09.000 140 30786.54 76.47 43620.90 88888.00 2010-05-20 14:00:10.000 140 30786.54 76.47 43620.91 53385.33 2010-05-20 14:00:11.000 140 30786.55 76.50 43620.91 88888.00 2010-05-20 14:00:12.000 140 30786.56 76.50 43620.95 88888.00 2010-05-20 14:00:13.000 140 30786.60 76.52 43620.95 88888.00 2010-05-20 14:00:14.000 140 30786.59 76.54 43620.97 88888.00 2010-05-20 14:00:15.000 140 30786.60 76.54 43620.92 53385.37 2010-05-20 14:00:16.000 140 30786.58 76.54 43620.91 88888.00 2010-05-20 14:00:17.000 140 30786.60 76.52 43620.92 88888.00 2010-05-20 14:00:18.000 140 30786.63 76.47 43620.90 88888.00 2010-05-20 14:00:19.000 140 30786.64 76.49 43620.92 88888.00 2010-05-20 14:00:20.000 140 30786.65 76.51 43620.91 53385.36 2010-05-20 14:00:21.000 140 30786.66 76.56 43620.92 88888.00 2010-05-20 14:00:22.000 140 30786.67 76.56 43620.92 88888.00 2010-05-20 14:00:23.000 140 30786.65 76.57 43620.98 88888.00 2010-05-20 14:00:24.000 140 30786.65 76.60 43620.95 88888.00 2010-05-20 14:00:25.000 140 30786.65 76.57 43620.93 53385.37 2010-05-20 14:00:26.000 140 30786.62 76.57 43620.89 88888.00 2010-05-20 14:00:27.000 140 30786.65 76.59 43620.91 88888.00 2010-05-20 14:00:28.000 140 30786.67 76.60 43620.94 88888.00 2010-05-20 14:00:29.000 140 30786.71 76.60 43620.95 88888.00 2010-05-20 14:00:30.000 140 30786.68 76.63 43620.93 53385.40 2010-05-20 14:00:31.000 140 30786.61 76.55 43621.06 88888.00 2010-05-20 14:00:32.000 140 30786.71 76.59 43621.07 88888.00 2010-05-20 14:00:33.000 140 30786.72 76.57 43620.96 88888.00 2010-05-20 14:00:34.000 140 30786.71 76.55 43620.92 88888.00 2010-05-20 14:00:35.000 140 30786.70 76.55 43620.92 53385.41 2010-05-20 14:00:36.000 140 30786.69 76.55 43620.93 88888.00 2010-05-20 14:00:37.000 140 30786.67 76.54 43620.92 88888.00 2010-05-20 14:00:38.000 140 30786.65 76.54 43620.97 88888.00 2010-05-20 14:00:39.000 140 30786.68 76.54 43620.97 88888.00 2010-05-20 14:00:40.000 140 30786.69 76.51 43620.95 53385.40 2010-05-20 14:00:41.000 140 30786.68 76.51 43620.95 88888.00 2010-05-20 14:00:42.000 140 30786.67 76.51 43620.93 88888.00 2010-05-20 14:00:43.000 140 30786.70 76.57 43620.99 88888.00 2010-05-20 14:00:44.000 140 30786.71 76.57 43621.02 88888.00 2010-05-20 14:00:45.000 140 30786.70 76.53 43620.97 53385.42 2010-05-20 14:00:46.000 140 30786.71 76.52 43620.98 88888.00 2010-05-20 14:00:47.000 140 30786.70 76.51 43620.95 88888.00 2010-05-20 14:00:48.000 140 30786.72 76.53 43620.94 88888.00 2010-05-20 14:00:49.000 140 30786.69 76.55 43620.98 88888.00 2010-05-20 14:00:50.000 140 30786.68 76.56 43620.98 53385.44 2010-05-20 14:00:51.000 140 30786.70 76.58 43620.96 88888.00 2010-05-20 14:00:52.000 140 30786.68 76.59 43620.95 88888.00 2010-05-20 14:00:53.000 140 30786.67 76.55 43620.91 88888.00 2010-05-20 14:00:54.000 140 30786.71 76.54 43620.94 88888.00 2010-05-20 14:00:55.000 140 30786.71 76.56 43620.95 53385.49 2010-05-20 14:00:56.000 140 30786.72 76.58 43620.98 88888.00 2010-05-20 14:00:57.000 140 30786.74 76.57 43620.96 88888.00 2010-05-20 14:00:58.000 140 30786.75 76.54 43620.97 88888.00 2010-05-20 14:00:59.000 140 30786.77 76.56 43620.97 88888.00 2010-05-20 14:01:00.000 140 30786.79 76.56 43620.96 53385.51 2010-05-20 14:01:01.000 140 30786.75 76.55 43620.96 88888.00 2010-05-20 14:01:02.000 140 30786.77 76.54 43620.93 88888.00 2010-05-20 14:01:03.000 140 30786.76 76.50 43620.98 88888.00 2010-05-20 14:01:04.000 140 30786.69 76.44 43621.09 88888.00 2010-05-20 14:01:05.000 140 30786.77 76.56 43621.05 53385.53 2010-05-20 14:01:06.000 140 30786.79 76.55 43620.97 88888.00 2010-05-20 14:01:07.000 140 30786.76 76.56 43620.98 88888.00 2010-05-20 14:01:08.000 140 30786.75 76.58 43620.96 88888.00 2010-05-20 14:01:09.000 140 30786.75 76.56 43620.97 88888.00 2010-05-20 14:01:10.000 140 30786.77 76.53 43620.96 53385.52 2010-05-20 14:01:11.000 140 30786.77 76.53 43620.92 88888.00 2010-05-20 14:01:12.000 140 30786.77 76.57 43620.91 88888.00 2010-05-20 14:01:13.000 140 30786.79 76.56 43620.91 88888.00 2010-05-20 14:01:14.000 140 30786.80 76.54 43620.91 88888.00 2010-05-20 14:01:15.000 140 30786.80 76.52 43620.96 53385.55 2010-05-20 14:01:16.000 140 30786.81 76.51 43620.96 88888.00 2010-05-20 14:01:17.000 140 30786.81 76.47 43620.96 88888.00 2010-05-20 14:01:18.000 140 30786.81 76.48 43620.95 88888.00 2010-05-20 14:01:19.000 140 30786.81 76.48 43621.00 88888.00 2010-05-20 14:01:20.000 140 30786.81 76.47 43621.03 53385.57 2010-05-20 14:01:21.000 140 30786.82 76.44 43621.00 88888.00 2010-05-20 14:01:22.000 140 30786.79 76.45 43620.97 88888.00 2010-05-20 14:01:23.000 140 30786.83 76.50 43620.99 88888.00 2010-05-20 14:01:24.000 140 30786.81 76.52 43621.02 88888.00 2010-05-20 14:01:25.000 140 30786.80 76.44 43621.00 53385.59 2010-05-20 14:01:26.000 140 30786.83 76.40 43621.01 88888.00 2010-05-20 14:01:27.000 140 30786.84 76.44 43621.04 88888.00 2010-05-20 14:01:28.000 140 30786.87 76.44 43621.05 88888.00 2010-05-20 14:01:29.000 140 30786.89 76.47 43621.00 88888.00 2010-05-20 14:01:30.000 140 30786.87 76.48 43621.00 53385.62 2010-05-20 14:01:31.000 140 30786.87 76.49 43621.02 88888.00 2010-05-20 14:01:32.000 140 30786.89 76.48 43621.06 88888.00 2010-05-20 14:01:33.000 140 30786.90 76.45 43621.04 88888.00 2010-05-20 14:01:34.000 140 30786.89 76.46 43621.07 88888.00 2010-05-20 14:01:35.000 140 30786.90 76.48 43621.03 53385.66 2010-05-20 14:01:36.000 140 30786.91 76.51 43621.03 88888.00 2010-05-20 14:01:37.000 140 30786.91 76.52 43621.00 88888.00 2010-05-20 14:01:38.000 140 30786.93 76.51 43621.02 88888.00 2010-05-20 14:01:39.000 140 30786.96 76.49 43621.02 88888.00 2010-05-20 14:01:40.000 140 30786.98 76.53 43621.02 53385.68 2010-05-20 14:01:41.000 140 30786.97 76.52 43621.02 88888.00 2010-05-20 14:01:42.000 140 30786.97 76.49 43621.04 88888.00 2010-05-20 14:01:43.000 140 30786.98 76.52 43621.02 88888.00 2010-05-20 14:01:44.000 140 30786.97 76.51 43620.97 88888.00 2010-05-20 14:01:45.000 140 30786.97 76.51 43621.00 53385.68 2010-05-20 14:01:46.000 140 30786.94 76.57 43621.01 88888.00 2010-05-20 14:01:47.000 140 30786.93 76.52 43620.97 88888.00 2010-05-20 14:01:48.000 140 30786.95 76.51 43621.00 88888.00 2010-05-20 14:01:49.000 140 30786.93 76.53 43620.99 88888.00 2010-05-20 14:01:50.000 140 30786.94 76.52 43621.04 53385.69 2010-05-20 14:01:51.000 140 30786.93 76.50 43621.06 88888.00 2010-05-20 14:01:52.000 140 30786.96 76.48 43621.05 88888.00 2010-05-20 14:01:53.000 140 30786.97 76.50 43621.04 88888.00 2010-05-20 14:01:54.000 140 30786.97 76.47 43621.03 88888.00 2010-05-20 14:01:55.000 140 30786.95 76.45 43621.07 53385.71 2010-05-20 14:01:56.000 140 30786.95 76.44 43621.06 88888.00 2010-05-20 14:01:57.000 140 30786.90 76.33 43621.05 88888.00 2010-05-20 14:01:58.000 140 30786.77 76.21 43621.10 88888.00 2010-05-20 14:01:59.000 140 30786.75 76.18 43621.11 88888.00 2010-05-20 14:02:00.000 140 30786.76 76.16 43621.12 53385.65 2010-05-20 14:02:01.000 140 30786.83 76.27 43621.09 88888.00 2010-05-20 14:02:02.000 140 30786.99 76.40 43621.02 88888.00 2010-05-20 14:02:03.000 140 30787.00 76.40 43621.05 88888.00 2010-05-20 14:02:04.000 140 30786.89 76.28 43621.08 88888.00 2010-05-20 14:02:05.000 140 30786.78 76.17 43621.11 53385.72 2010-05-20 14:02:06.000 140 30786.79 76.16 43621.14 88888.00 2010-05-20 14:02:07.000 140 30786.78 76.18 43621.16 88888.00 2010-05-20 14:02:08.000 140 30786.85 76.32 43621.12 88888.00 2010-05-20 14:02:09.000 140 30787.04 76.53 43621.01 88888.00 2010-05-20 14:02:10.000 140 30787.08 76.53 43621.00 53385.67 2010-05-20 14:02:11.000 140 30787.07 76.46 43621.00 88888.00 2010-05-20 14:02:12.000 140 30787.06 76.44 43621.07 88888.00 2010-05-20 14:02:13.000 140 30787.03 76.42 43621.08 88888.00 2010-05-20 14:02:14.000 140 30787.01 76.42 43621.12 88888.00 2010-05-20 14:02:15.000 140 30787.00 76.45 43621.13 53385.74 2010-05-20 14:02:16.000 140 30787.01 76.48 43621.08 88888.00 2010-05-20 14:02:17.000 140 30786.99 76.48 43621.08 88888.00 2010-05-20 14:02:18.000 140 30786.98 76.48 43621.06 88888.00 2010-05-20 14:02:19.000 140 30787.01 76.52 43621.08 88888.00 2010-05-20 14:02:20.000 140 30787.04 76.55 43621.07 53385.77 2010-05-20 14:02:21.000 140 30787.07 76.56 43621.04 88888.00 2010-05-20 14:02:22.000 140 30787.08 76.54 43620.96 88888.00 2010-05-20 14:02:23.000 140 30787.04 76.53 43621.06 88888.00 2010-05-20 14:02:24.000 140 30787.07 76.57 43621.08 88888.00 2010-05-20 14:02:25.000 140 30787.06 76.54 43621.12 53385.72 2010-05-20 14:02:26.000 140 30787.05 76.53 43621.18 88888.00 2010-05-20 14:02:27.000 140 30787.04 76.55 43621.15 88888.00 2010-05-20 14:02:28.000 140 30787.04 76.54 43621.13 88888.00 2010-05-20 14:02:29.000 140 30787.05 76.51 43621.13 88888.00 2010-05-20 14:02:30.000 140 30787.03 76.47 43621.15 53385.81 2010-05-20 14:02:31.000 140 30786.99 76.45 43621.23 88888.00 2010-05-20 14:02:32.000 140 30787.10 76.53 43621.20 88888.00 2010-05-20 14:02:33.000 140 30787.13 76.56 43621.17 88888.00 2010-05-20 14:02:34.000 140 30787.11 76.54 43621.14 88888.00 2010-05-20 14:02:35.000 140 30787.10 76.54 43621.14 53385.82 2010-05-20 14:02:36.000 140 30787.08 76.55 43621.10 88888.00 2010-05-20 14:02:37.000 140 30787.10 76.58 43621.13 88888.00 2010-05-20 14:02:38.000 140 30787.12 76.59 43621.14 88888.00 2010-05-20 14:02:39.000 140 30787.10 76.60 43621.11 88888.00 2010-05-20 14:02:40.000 140 30787.13 76.60 43621.06 53385.85 2010-05-20 14:02:41.000 140 30787.13 76.61 43621.04 88888.00 2010-05-20 14:02:42.000 140 30787.17 76.64 43621.04 88888.00 2010-05-20 14:02:43.000 140 30787.16 76.64 43621.06 88888.00 2010-05-20 14:02:44.000 140 30787.17 76.65 43621.12 88888.00 2010-05-20 14:02:45.000 140 30787.08 76.63 43621.21 53385.85 2010-05-20 14:02:46.000 140 30787.09 76.67 43621.29 88888.00 2010-05-20 14:02:47.000 140 30787.16 76.69 43621.21 88888.00 2010-05-20 14:02:48.000 140 30787.15 76.68 43621.23 88888.00 2010-05-20 14:02:49.000 140 30787.14 76.68 43621.19 88888.00 2010-05-20 14:02:50.000 140 30787.17 76.71 43621.14 53385.89 2010-05-20 14:02:51.000 140 30787.19 76.70 43621.17 88888.00 2010-05-20 14:02:52.000 140 30787.19 76.73 43621.20 88888.00 2010-05-20 14:02:53.000 140 30787.18 76.71 43621.19 88888.00 2010-05-20 14:02:54.000 140 30787.18 76.71 43621.18 88888.00 2010-05-20 14:02:55.000 140 30787.20 76.72 43621.17 53385.93 2010-05-20 14:02:56.000 140 30787.26 76.71 43621.18 88888.00 2010-05-20 14:02:57.000 140 30787.26 76.74 43621.18 88888.00 2010-05-20 14:02:58.000 140 30787.19 76.68 43621.15 88888.00 2010-05-20 14:02:59.000 140 30787.03 76.53 43621.29 88888.00 2010-05-20 14:03:00.000 140 30787.19 76.72 43621.26 53385.92 2010-05-20 14:03:01.000 140 30787.52 77.02 43621.12 88888.00 2010-05-20 14:03:02.000 140 30787.53 77.04 43621.10 88888.00 2010-05-20 14:03:03.000 140 30787.36 76.88 43621.18 88888.00 2010-05-20 14:03:04.000 140 30787.11 76.57 43621.29 88888.00 2010-05-20 14:03:05.000 140 30787.11 76.54 43621.24 53386.02 2010-05-20 14:03:06.000 140 30787.38 76.81 43621.13 88888.00 2010-05-20 14:03:07.000 140 30787.56 77.05 43621.02 88888.00 2010-05-20 14:03:08.000 140 30787.55 77.03 43621.01 88888.00 2010-05-20 14:03:09.000 140 30787.29 76.71 43621.16 88888.00 2010-05-20 14:03:10.000 140 30787.11 76.54 43621.25 53386.05 2010-05-20 14:03:11.000 140 30787.23 76.63 43621.22 88888.00 2010-05-20 14:03:12.000 140 30787.55 77.00 43621.05 88888.00 2010-05-20 14:03:13.000 140 30787.61 77.09 43621.07 88888.00 2010-05-20 14:03:14.000 140 30787.48 76.96 43621.14 88888.00 2010-05-20 14:03:15.000 140 30787.37 76.82 43621.14 53386.09 2010-05-20 14:03:16.000 140 30787.35 76.81 43621.19 88888.00 2010-05-20 14:03:17.000 140 30787.41 76.89 43621.16 88888.00 2010-05-20 14:03:18.000 140 30787.37 76.82 43621.18 88888.00 2010-05-20 14:03:19.000 140 30787.35 76.80 43621.29 88888.00 2010-05-20 14:03:20.000 140 30787.40 76.86 43621.25 53385.99 2010-05-20 14:03:21.000 140 30787.42 76.88 43621.18 88888.00 2010-05-20 14:03:22.000 140 30787.43 76.88 43621.20 88888.00 2010-05-20 14:03:23.000 140 30787.37 76.80 43621.22 88888.00 2010-05-20 14:03:24.000 140 30787.37 76.80 43621.21 88888.00 2010-05-20 14:03:25.000 140 30787.39 76.84 43621.15 53386.04 2010-05-20 14:03:26.000 140 30787.44 76.85 43621.12 88888.00 2010-05-20 14:03:27.000 140 30787.44 76.85 43621.17 88888.00 2010-05-20 14:03:28.000 140 30787.43 76.80 43621.16 88888.00 2010-05-20 14:03:29.000 140 30787.43 76.81 43621.16 88888.00 2010-05-20 14:03:30.000 140 30787.40 76.81 43621.21 53386.08 2010-05-20 14:03:31.000 140 30787.43 76.77 43621.22 88888.00 2010-05-20 14:03:32.000 140 30787.44 76.76 43621.18 88888.00 2010-05-20 14:03:33.000 140 30787.44 76.81 43621.23 88888.00 2010-05-20 14:03:34.000 140 30787.47 76.84 43621.23 88888.00 2010-05-20 14:03:35.000 140 30787.48 76.85 43621.17 53386.14 2010-05-20 14:03:36.000 140 30787.43 76.79 43621.15 88888.00 2010-05-20 14:03:37.000 140 30787.46 76.77 43621.16 88888.00 2010-05-20 14:03:38.000 140 30787.48 76.81 43621.18 88888.00 2010-05-20 14:03:39.000 140 30787.51 76.82 43621.17 88888.00 2010-05-20 14:03:40.000 140 30787.53 76.76 43621.12 53386.12 2010-05-20 14:03:41.000 140 30787.58 76.78 43621.09 88888.00 2010-05-20 14:03:42.000 140 30787.55 76.80 43621.20 88888.00 2010-05-20 14:03:43.000 140 30787.54 76.84 43621.25 88888.00 2010-05-20 14:03:44.000 140 30787.57 76.83 43621.29 88888.00 2010-05-20 14:03:45.000 140 30787.57 76.85 43621.29 53386.17 2010-05-20 14:03:46.000 140 30787.58 76.83 43621.28 88888.00 2010-05-20 14:03:47.000 140 30787.60 76.78 43621.28 88888.00 2010-05-20 14:03:48.000 140 30787.58 76.81 43621.21 88888.00 2010-05-20 14:03:49.000 140 30787.58 76.82 43621.21 88888.00 2010-05-20 14:03:50.000 140 30787.61 76.80 43621.16 53386.21 2010-05-20 14:03:51.000 140 30787.62 76.84 43621.13 88888.00 2010-05-20 14:03:52.000 140 30787.64 76.81 43621.17 88888.00 2010-05-20 14:03:53.000 140 30787.65 76.83 43621.23 88888.00 2010-05-20 14:03:54.000 140 30787.69 76.85 43621.29 88888.00 2010-05-20 14:03:55.000 140 30787.69 76.83 43621.26 53386.23 2010-05-20 14:03:56.000 140 30787.68 76.83 43621.20 88888.00 2010-05-20 14:03:57.000 140 30787.66 76.78 43621.21 88888.00 2010-05-20 14:03:58.000 140 30787.50 76.61 43621.32 88888.00 2010-05-20 14:03:59.000 140 30787.49 76.62 43621.30 88888.00 2010-05-20 14:04:00.000 140 30787.81 76.93 43621.22 53386.25 2010-05-20 14:04:01.000 140 30787.95 77.11 43621.17 88888.00 2010-05-20 14:04:02.000 140 30787.89 77.02 43621.20 88888.00 2010-05-20 14:04:03.000 140 30787.61 76.70 43621.30 88888.00 2010-05-20 14:04:04.000 140 30787.53 76.61 43621.36 88888.00 2010-05-20 14:04:05.000 140 30787.67 76.71 43621.34 53386.35 2010-05-20 14:04:06.000 140 30787.97 77.07 43621.21 88888.00 2010-05-20 14:04:07.000 140 30788.02 77.08 43621.16 88888.00 2010-05-20 14:04:08.000 140 30787.90 76.89 43621.22 88888.00 2010-05-20 14:04:09.000 140 30787.62 76.66 43621.41 88888.00 2010-05-20 14:04:10.000 140 30787.60 76.65 43621.46 53386.35 2010-05-20 14:04:11.000 140 30787.85 76.88 43621.32 88888.00 2010-05-20 14:04:12.000 140 30788.05 77.11 43621.23 88888.00 2010-05-20 14:04:13.000 140 30788.03 77.08 43621.25 88888.00 2010-05-20 14:04:14.000 140 30787.88 76.93 43621.32 88888.00 2010-05-20 14:04:15.000 140 30787.85 76.88 43621.32 53386.44 2010-05-20 14:04:16.000 140 30787.83 76.89 43621.32 88888.00 2010-05-20 14:04:17.000 140 30787.86 76.90 43621.38 88888.00 2010-05-20 14:04:18.000 140 30787.85 76.87 43621.39 88888.00 2010-05-20 14:04:19.000 140 30787.85 76.85 43621.34 88888.00 2010-05-20 14:04:20.000 140 30787.86 76.91 43621.32 53386.43 2010-05-20 14:04:21.000 140 30787.90 76.89 43621.32 88888.00 2010-05-20 14:04:22.000 140 30787.92 76.91 43621.28 88888.00 2010-05-20 14:04:23.000 140 30787.92 76.91 43621.29 88888.00 2010-05-20 14:04:24.000 140 30787.91 76.92 43621.31 88888.00 2010-05-20 14:04:25.000 140 30787.92 76.94 43621.31 53386.48 2010-05-20 14:04:26.000 140 30787.94 76.96 43621.33 88888.00 2010-05-20 14:04:27.000 140 30787.92 76.98 43621.38 88888.00 2010-05-20 14:04:28.000 140 30787.91 76.92 43621.39 88888.00 2010-05-20 14:04:29.000 140 30787.97 76.92 43621.34 88888.00 2010-05-20 14:04:30.000 140 30788.00 76.94 43621.36 53386.52 2010-05-20 14:04:31.000 140 30787.99 76.90 43621.42 88888.00 2010-05-20 14:04:32.000 140 30788.03 76.90 43621.37 88888.00 2010-05-20 14:04:33.000 140 30788.01 76.91 43621.32 88888.00 2010-05-20 14:04:34.000 140 30787.99 76.90 43621.37 88888.00 2010-05-20 14:04:35.000 140 30787.99 76.94 43621.40 53386.51 2010-05-20 14:04:36.000 140 30788.02 76.83 43621.25 88888.00 2010-05-20 14:04:37.000 140 30788.12 76.51 43620.69 88888.00 2010-05-20 14:04:38.000 140 30788.07 76.96 43621.23 88888.00 2010-05-20 14:04:39.000 140 30788.05 76.92 43621.34 88888.00 2010-05-20 14:04:40.000 140 30788.07 76.93 43621.31 53386.42 2010-05-20 14:04:41.000 140 30788.06 76.91 43621.29 88888.00 2010-05-20 14:04:42.000 140 30788.10 76.89 43621.28 88888.00 2010-05-20 14:04:43.000 140 30788.12 76.91 43621.30 88888.00 2010-05-20 14:04:44.000 140 30788.11 76.99 43621.34 88888.00 2010-05-20 14:04:45.000 140 30788.10 76.95 43621.32 53386.58 2010-05-20 14:04:46.000 140 30788.09 76.97 43621.28 88888.00 2010-05-20 14:04:47.000 140 30788.08 76.95 43621.25 88888.00 2010-05-20 14:04:48.000 140 30788.08 76.95 43621.28 88888.00 2010-05-20 14:04:49.000 140 30788.02 76.95 43621.39 88888.00 2010-05-20 14:04:50.000 140 30788.05 76.95 43621.39 53386.56 2010-05-20 14:04:51.000 140 30788.09 76.97 43621.39 88888.00 2010-05-20 14:04:52.000 140 30788.13 76.95 43621.40 88888.00 2010-05-20 14:04:53.000 140 30788.12 76.94 43621.36 88888.00 2010-05-20 14:04:54.000 140 30788.12 76.95 43621.39 88888.00 2010-05-20 14:04:55.000 140 30788.13 76.96 43621.40 53386.64 2010-05-20 14:04:56.000 140 30788.12 76.94 43621.38 88888.00 2010-05-20 14:04:57.000 140 30788.02 76.82 43621.45 88888.00 2010-05-20 14:04:58.000 140 30787.93 76.67 43621.51 88888.00 2010-05-20 14:04:59.000 140 30787.97 76.66 43621.46 88888.00 2010-05-20 14:05:00.000 140 30787.96 76.66 43621.43 53386.57 2010-05-20 14:05:01.000 140 30788.02 76.75 43621.38 88888.00 2010-05-20 14:05:02.000 140 30788.15 76.85 43621.34 88888.00 2010-05-20 14:05:03.000 140 30788.17 76.87 43621.37 88888.00 2010-05-20 14:05:04.000 140 30788.22 76.87 43621.44 88888.00 2010-05-20 14:05:05.000 140 30788.22 76.88 43621.41 53386.66 2010-05-20 14:05:06.000 140 30788.23 76.92 43621.34 88888.00 2010-05-20 14:05:07.000 140 30788.24 76.93 43621.36 88888.00 2010-05-20 14:05:08.000 140 30788.26 76.89 43621.33 88888.00 2010-05-20 14:05:09.000 140 30788.23 76.88 43621.36 88888.00 2010-05-20 14:05:10.000 140 30788.24 76.84 43621.33 53386.65 2010-05-20 14:05:11.000 140 30788.26 76.86 43621.37 88888.00 2010-05-20 14:05:12.000 140 30788.27 76.84 43621.38 88888.00 2010-05-20 14:05:13.000 140 30788.28 76.84 43621.43 88888.00 2010-05-20 14:05:14.000 140 30788.27 76.83 43621.42 88888.00 2010-05-20 14:05:15.000 140 30788.29 76.86 43621.43 53386.69 2010-05-20 14:05:16.000 140 30788.29 76.85 43621.44 88888.00 2010-05-20 14:05:17.000 140 30788.27 76.81 43621.49 88888.00 2010-05-20 14:05:18.000 140 30788.31 76.84 43621.48 88888.00 2010-05-20 14:05:19.000 140 30788.33 76.86 43621.50 88888.00 2010-05-20 14:05:20.000 140 30788.31 76.88 43621.48 53386.72 2010-05-20 14:05:21.000 140 30788.28 76.82 43621.54 88888.00 2010-05-20 14:05:22.000 140 30788.33 76.84 43621.55 88888.00 2010-05-20 14:05:23.000 140 30788.39 76.80 43621.49 88888.00 2010-05-20 14:05:24.000 140 30788.38 76.82 43621.50 88888.00 2010-05-20 14:05:25.000 140 30788.37 76.89 43621.54 53386.79 2010-05-20 14:05:26.000 140 30788.40 76.88 43621.49 88888.00 2010-05-20 14:05:27.000 140 30788.41 76.87 43621.51 88888.00 2010-05-20 14:05:28.000 140 30788.43 76.88 43621.48 88888.00 2010-05-20 14:05:29.000 140 30788.42 76.85 43621.49 88888.00 2010-05-20 14:05:30.000 140 30788.42 76.85 43621.51 53386.83 2010-05-20 14:05:31.000 140 30788.47 76.85 43621.48 88888.00 2010-05-20 14:05:32.000 140 30788.49 76.86 43621.44 88888.00 2010-05-20 14:05:33.000 140 30788.48 76.88 43621.47 88888.00 2010-05-20 14:05:34.000 140 30788.50 76.87 43621.49 88888.00 2010-05-20 14:05:35.000 140 30788.52 76.89 43621.49 53386.85 2010-05-20 14:05:36.000 140 30788.50 76.89 43621.49 88888.00 2010-05-20 14:05:37.000 140 30788.49 76.85 43621.50 88888.00 2010-05-20 14:05:38.000 140 30788.49 76.84 43621.45 88888.00 2010-05-20 14:05:39.000 140 30788.51 76.85 43621.40 88888.00 2010-05-20 14:05:40.000 140 30788.53 76.87 43621.45 53386.89 2010-05-20 14:05:41.000 140 30788.54 76.90 43621.48 88888.00 2010-05-20 14:05:42.000 140 30788.48 76.86 43621.59 88888.00 2010-05-20 14:05:43.000 140 30788.55 76.88 43621.53 88888.00 2010-05-20 14:05:44.000 140 30788.56 76.85 43621.45 88888.00 2010-05-20 14:05:45.000 140 30788.56 76.87 43621.46 53387.04 2010-05-20 14:05:46.000 140 30788.57 76.92 43621.47 88888.00 2010-05-20 14:05:47.000 140 30788.55 76.89 43621.52 88888.00 2010-05-20 14:05:48.000 140 30788.56 76.88 43621.50 88888.00 2010-05-20 14:05:49.000 140 30788.57 76.91 43621.54 88888.00 2010-05-20 14:05:50.000 140 30788.58 76.89 43621.58 53386.97 2010-05-20 14:05:51.000 140 30788.60 76.89 43621.57 88888.00 2010-05-20 14:05:52.000 140 30788.66 76.89 43621.57 88888.00 2010-05-20 14:05:53.000 140 30788.65 76.89 43621.57 88888.00 2010-05-20 14:05:54.000 140 30788.68 76.89 43621.54 88888.00 2010-05-20 14:05:55.000 140 30788.67 76.87 43621.51 53387.01 2010-05-20 14:05:56.000 140 30788.75 76.97 43621.43 88888.00 2010-05-20 14:05:57.000 140 30788.73 76.95 43621.53 88888.00 2010-05-20 14:05:58.000 140 30788.63 76.85 43621.64 88888.00 2010-05-20 14:05:59.000 140 30788.64 76.86 43621.66 88888.00 2010-05-20 14:06:00.000 140 30788.66 76.84 43621.64 53387.03 2010-05-20 14:06:01.000 140 30788.70 76.84 43621.57 88888.00 2010-05-20 14:06:02.000 140 30788.79 76.83 43621.54 88888.00 2010-05-20 14:06:03.000 140 30788.80 76.82 43621.59 88888.00 2010-05-20 14:06:04.000 140 30788.74 76.79 43621.71 88888.00 2010-05-20 14:06:05.000 140 30788.70 76.79 43621.76 53387.11 2010-05-20 14:06:06.000 140 30788.70 76.79 43621.72 88888.00 2010-05-20 14:06:07.000 140 30788.74 76.78 43621.68 88888.00 2010-05-20 14:06:08.000 140 30788.81 76.81 43621.62 88888.00 2010-05-20 14:06:09.000 140 30788.86 76.83 43621.50 88888.00 2010-05-20 14:06:10.000 140 30788.89 76.79 43621.51 53387.13 2010-05-20 14:06:11.000 140 30788.92 76.75 43621.53 88888.00 2010-05-20 14:06:12.000 140 30788.92 76.76 43621.50 88888.00 2010-05-20 14:06:13.000 140 30788.92 76.77 43621.51 88888.00 2010-05-20 14:06:14.000 140 30788.90 76.76 43621.59 88888.00 2010-05-20 14:06:15.000 140 30788.92 76.75 43621.65 53387.20 2010-05-20 14:06:16.000 140 30788.98 76.72 43621.63 88888.00 2010-05-20 14:06:17.000 140 30788.98 76.70 43621.58 88888.00 2010-05-20 14:06:18.000 140 30789.01 76.72 43621.61 88888.00 2010-05-20 14:06:19.000 140 30789.00 76.71 43621.60 88888.00 2010-05-20 14:06:20.000 140 30789.02 76.70 43621.57 53387.25 2010-05-20 14:06:21.000 140 30789.01 76.71 43621.58 88888.00 2010-05-20 14:06:22.000 140 30789.04 76.71 43621.58 88888.00 2010-05-20 14:06:23.000 140 30789.03 76.69 43621.60 88888.00 2010-05-20 14:06:24.000 140 30789.06 76.70 43621.60 88888.00 2010-05-20 14:06:25.000 140 30789.08 76.71 43621.63 53387.27 2010-05-20 14:06:26.000 140 30789.06 76.68 43621.65 88888.00 2010-05-20 14:06:27.000 140 30789.06 76.71 43621.67 88888.00 2010-05-20 14:06:28.000 140 30789.06 76.71 43621.63 88888.00 2010-05-20 14:06:29.000 140 30789.08 76.74 43621.62 88888.00 2010-05-20 14:06:30.000 140 30789.05 76.70 43621.60 53387.30 2010-05-20 14:06:31.000 140 30789.04 76.74 43621.58 88888.00 2010-05-20 14:06:32.000 140 30789.03 76.77 43621.60 88888.00 2010-05-20 14:06:33.000 140 30789.04 76.80 43621.67 88888.00 2010-05-20 14:06:34.000 140 30789.06 76.78 43621.66 88888.00 2010-05-20 14:06:35.000 140 30789.05 76.79 43621.62 53387.29 2010-05-20 14:06:36.000 140 30789.03 76.79 43621.60 88888.00 2010-05-20 14:06:37.000 140 30789.03 76.80 43621.58 88888.00 2010-05-20 14:06:38.000 140 30789.03 76.80 43621.57 88888.00 2010-05-20 14:06:39.000 140 30789.05 76.81 43621.56 88888.00 2010-05-20 14:06:40.000 140 30789.08 76.82 43621.57 53387.30 2010-05-20 14:06:41.000 140 30789.08 76.80 43621.54 88888.00 2010-05-20 14:06:42.000 140 30789.07 76.80 43621.53 88888.00 2010-05-20 14:06:43.000 140 30789.05 76.76 43621.50 88888.00 2010-05-20 14:06:44.000 140 30789.05 76.80 43621.55 88888.00 2010-05-20 14:06:45.000 140 30789.04 76.84 43621.62 53387.32 2010-05-20 14:06:46.000 140 30789.04 76.84 43621.60 88888.00 2010-05-20 14:06:47.000 140 30789.05 76.82 43621.63 88888.00 2010-05-20 14:06:48.000 140 30789.07 76.86 43621.67 88888.00 2010-05-20 14:06:49.000 140 30789.08 76.85 43621.66 88888.00 2010-05-20 14:06:50.000 140 30789.11 76.82 43621.64 53387.31 2010-05-20 14:06:51.000 140 30789.07 76.81 43621.59 88888.00 2010-05-20 14:06:52.000 140 30789.02 76.78 43621.57 88888.00 2010-05-20 14:06:53.000 140 30789.04 76.79 43621.58 88888.00 2010-05-20 14:06:54.000 140 30789.07 76.77 43621.56 88888.00 2010-05-20 14:06:55.000 140 30789.08 76.77 43621.60 53387.35 2010-05-20 14:06:56.000 140 30789.05 76.77 43621.60 88888.00 2010-05-20 14:06:57.000 140 30789.06 76.80 43621.61 88888.00 2010-05-20 14:06:58.000 140 30789.01 76.79 43621.64 88888.00 2010-05-20 14:06:59.000 140 30788.94 76.77 43621.67 88888.00 2010-05-20 14:07:00.000 140 30789.00 76.77 43621.60 53387.28 2010-05-20 14:07:01.000 140 30789.13 76.83 43621.49 88888.00 2010-05-20 14:07:02.000 140 30789.14 76.83 43621.49 88888.00 2010-05-20 14:07:03.000 140 30789.06 76.77 43621.57 88888.00 2010-05-20 14:07:04.000 140 30788.99 76.78 43621.64 88888.00 2010-05-20 14:07:05.000 140 30788.96 76.76 43621.63 53387.25 2010-05-20 14:07:06.000 140 30789.04 76.74 43621.60 88888.00 2010-05-20 14:07:07.000 140 30789.12 76.79 43621.46 88888.00 2010-05-20 14:07:08.000 140 30789.09 76.82 43621.46 88888.00 2010-05-20 14:07:09.000 140 30788.94 76.80 43621.63 88888.00 2010-05-20 14:07:10.000 140 30788.86 76.76 43621.72 53387.23 2010-05-20 14:07:11.000 140 30788.90 76.75 43621.64 88888.00 2010-05-20 14:07:12.000 140 30789.06 76.75 43621.46 88888.00 2010-05-20 14:07:13.000 140 30789.11 76.78 43621.45 88888.00 2010-05-20 14:07:14.000 140 30789.02 76.75 43621.51 88888.00 2010-05-20 14:07:15.000 140 30788.94 76.69 43621.53 53387.21 2010-05-20 14:07:16.000 140 30788.96 76.69 43621.50 88888.00 2010-05-20 14:07:17.000 140 30788.92 76.65 43621.49 88888.00 2010-05-20 14:07:18.000 140 30788.90 76.65 43621.56 88888.00 2010-05-20 14:07:19.000 140 30788.95 76.64 43621.56 88888.00 2010-05-20 14:07:20.000 140 30788.94 76.64 43621.55 53387.15 2010-05-20 14:07:21.000 140 30788.90 76.63 43621.47 88888.00 2010-05-20 14:07:22.000 140 30788.91 76.61 43621.50 88888.00 2010-05-20 14:07:23.000 140 30788.93 76.58 43621.51 88888.00 2010-05-20 14:07:24.000 140 30788.91 76.57 43621.53 88888.00 2010-05-20 14:07:25.000 140 30788.96 76.58 43621.52 53387.18 2010-05-20 14:07:26.000 140 30788.98 76.55 43621.50 88888.00 2010-05-20 14:07:27.000 140 30788.99 76.61 43621.50 88888.00 2010-05-20 14:07:28.000 140 30788.99 76.61 43621.52 88888.00 2010-05-20 14:07:29.000 140 30789.00 76.64 43621.54 88888.00 2010-05-20 14:07:30.000 140 30789.01 76.61 43621.53 53387.21 2010-05-20 14:07:31.000 140 30789.02 76.61 43621.53 88888.00 2010-05-20 14:07:32.000 140 30789.01 76.64 43621.51 88888.00 2010-05-20 14:07:33.000 140 30789.06 76.67 43621.50 88888.00 2010-05-20 14:07:34.000 140 30789.06 76.66 43621.49 88888.00 2010-05-20 14:07:35.000 140 30789.05 76.67 43621.49 53387.28 2010-05-20 14:07:36.000 140 30789.03 76.66 43621.54 88888.00 2010-05-20 14:07:37.000 140 30788.96 76.63 43621.66 88888.00 2010-05-20 14:07:38.000 140 30789.01 76.67 43621.76 88888.00 2010-05-20 14:07:39.000 140 30789.08 76.70 43621.58 88888.00 2010-05-20 14:07:40.000 140 30789.06 76.68 43621.53 53387.37 2010-05-20 14:07:41.000 140 30789.10 76.66 43621.56 88888.00 2010-05-20 14:07:42.000 140 30789.10 76.68 43621.59 88888.00 2010-05-20 14:07:43.000 140 30789.09 76.68 43621.63 88888.00 2010-05-20 14:07:44.000 140 30789.09 76.63 43621.61 88888.00 2010-05-20 14:07:45.000 140 30789.13 76.59 43621.58 53387.32 2010-05-20 14:07:46.000 140 30789.14 76.58 43621.59 88888.00 2010-05-20 14:07:47.000 140 30789.16 76.58 43621.59 88888.00 2010-05-20 14:07:48.000 140 30789.18 76.61 43621.57 88888.00 2010-05-20 14:07:49.000 140 30789.22 76.63 43621.59 88888.00 2010-05-20 14:07:50.000 140 30789.27 76.67 43621.59 53387.33 2010-05-20 14:07:51.000 140 30789.27 76.68 43621.52 88888.00 2010-05-20 14:07:52.000 140 30789.27 76.63 43621.58 88888.00 2010-05-20 14:07:53.000 140 30789.28 76.60 43621.61 88888.00 2010-05-20 14:07:54.000 140 30789.28 76.61 43621.63 88888.00 2010-05-20 14:07:55.000 140 30789.28 76.57 43621.64 53387.41 2010-05-20 14:07:56.000 140 30789.30 76.57 43621.57 88888.00 2010-05-20 14:07:57.000 140 30789.29 76.62 43621.63 88888.00 2010-05-20 14:07:58.000 140 30789.22 76.56 43621.76 88888.00 2010-05-20 14:07:59.000 140 30789.26 76.57 43621.75 88888.00 2010-05-20 14:08:00.000 140 30789.44 76.68 43621.58 53387.53 2010-05-20 14:08:01.000 140 30789.54 76.74 43621.51 88888.00 2010-05-20 14:08:02.000 140 30789.54 76.77 43621.57 88888.00 2010-05-20 14:08:03.000 140 30789.41 76.71 43621.76 88888.00 2010-05-20 14:08:04.000 140 30789.41 76.72 43621.83 88888.00 2010-05-20 14:08:05.000 140 30789.50 76.80 43621.79 53387.63 2010-05-20 14:08:06.000 140 30789.67 76.86 43621.61 88888.00 2010-05-20 14:08:07.000 140 30789.71 76.85 43621.62 88888.00 2010-05-20 14:08:08.000 140 30789.64 76.86 43621.73 88888.00 2010-05-20 14:08:09.000 140 30789.55 76.82 43621.86 88888.00 2010-05-20 14:08:10.000 140 30789.60 76.84 43621.86 53387.73 2010-05-20 14:08:11.000 140 30789.74 76.91 43621.75 88888.00 2010-05-20 14:08:12.000 140 30789.86 76.96 43621.66 88888.00 2010-05-20 14:08:13.000 140 30789.86 77.00 43621.71 88888.00 2010-05-20 14:08:14.000 140 30789.79 76.94 43621.82 88888.00 2010-05-20 14:08:15.000 140 30789.79 76.93 43621.84 53387.85 2010-05-20 14:08:16.000 140 30789.84 76.94 43621.83 88888.00 2010-05-20 14:08:17.000 140 30789.85 76.95 43621.89 88888.00 2010-05-20 14:08:18.000 140 30789.85 76.98 43621.84 88888.00 2010-05-20 14:08:19.000 140 30789.85 77.02 43621.81 88888.00 2010-05-20 14:08:20.000 140 30789.87 77.03 43621.84 53387.95 2010-05-20 14:08:21.000 140 30789.89 77.00 43621.82 88888.00 2010-05-20 14:08:22.000 140 30789.96 77.01 43621.81 88888.00 2010-05-20 14:08:23.000 140 30790.00 77.02 43621.86 88888.00 2010-05-20 14:08:24.000 140 30790.02 77.01 43621.88 88888.00 2010-05-20 14:08:25.000 140 30790.00 76.97 43621.86 53388.01 2010-05-20 14:08:26.000 140 30790.01 76.98 43621.86 88888.00 2010-05-20 14:08:27.000 140 30790.05 76.99 43621.87 88888.00 2010-05-20 14:08:28.000 140 30790.08 77.01 43621.86 88888.00 2010-05-20 14:08:29.000 140 30790.08 76.99 43621.89 88888.00 2010-05-20 14:08:30.000 140 30790.09 76.97 43621.88 53388.06 2010-05-20 14:08:31.000 140 30790.11 76.98 43621.89 88888.00 2010-05-20 14:08:32.000 140 30790.12 77.03 43621.88 88888.00 2010-05-20 14:08:33.000 140 30790.15 77.01 43621.87 88888.00 2010-05-20 14:08:34.000 140 30790.19 77.01 43621.89 88888.00 2010-05-20 14:08:35.000 140 30790.23 77.01 43621.86 53388.14 2010-05-20 14:08:36.000 140 30790.22 76.99 43621.90 88888.00 2010-05-20 14:08:37.000 140 30790.22 76.97 43621.86 88888.00 2010-05-20 14:08:38.000 140 30790.25 76.96 43621.84 88888.00 2010-05-20 14:08:39.000 140 30790.27 76.98 43621.85 88888.00 2010-05-20 14:08:40.000 140 30790.28 76.92 43621.83 53388.17 2010-05-20 14:08:41.000 140 30790.29 76.91 43621.82 88888.00 2010-05-20 14:08:42.000 140 30790.28 76.89 43621.85 88888.00 2010-05-20 14:08:43.000 140 30790.24 76.85 43621.94 88888.00 2010-05-20 14:08:44.000 140 30790.29 76.92 43621.91 88888.00 2010-05-20 14:08:45.000 140 30790.31 76.91 43621.84 53388.18 2010-05-20 14:08:46.000 140 30790.34 76.92 43621.82 88888.00 2010-05-20 14:08:47.000 140 30790.36 76.89 43621.82 88888.00 2010-05-20 14:08:48.000 140 30790.36 76.85 43621.87 88888.00 2010-05-20 14:08:49.000 140 30790.38 76.86 43621.86 88888.00 2010-05-20 14:08:50.000 140 30790.38 76.85 43621.88 53388.25 2010-05-20 14:08:51.000 140 30790.39 76.84 43621.85 88888.00 2010-05-20 14:08:52.000 140 30790.37 76.83 43621.85 88888.00 2010-05-20 14:08:53.000 140 30790.38 76.83 43621.87 88888.00 2010-05-20 14:08:54.000 140 30790.42 76.81 43621.89 88888.00 2010-05-20 14:08:55.000 140 30790.46 76.79 43621.91 53388.26 2010-05-20 14:08:56.000 140 30790.48 76.80 43621.86 88888.00 2010-05-20 14:08:57.000 140 30790.40 76.80 43621.94 88888.00 2010-05-20 14:08:58.000 140 30790.36 76.78 43622.03 88888.00 2010-05-20 14:08:59.000 140 30790.38 76.82 43622.02 88888.00 2010-05-20 14:09:00.000 140 30790.37 76.77 43622.02 53388.33 2010-05-20 14:09:01.000 140 30790.40 76.78 43621.95 88888.00 2010-05-20 14:09:02.000 140 30790.49 76.81 43621.90 88888.00 2010-05-20 14:09:03.000 140 30790.49 76.79 43621.92 88888.00 2010-05-20 14:09:04.000 140 30790.47 76.81 43621.93 88888.00 2010-05-20 14:09:05.000 140 30790.52 76.83 43621.91 53388.31 2010-05-20 14:09:06.000 140 30790.55 76.86 43621.93 88888.00 2010-05-20 14:09:07.000 140 30790.53 76.87 43621.92 88888.00 2010-05-20 14:09:08.000 140 30790.51 76.86 43621.93 88888.00 2010-05-20 14:09:09.000 140 30790.53 76.90 43621.94 88888.00 2010-05-20 14:09:10.000 140 30790.50 76.81 43622.09 53388.36 2010-05-20 14:09:11.000 140 30790.58 76.87 43622.01 88888.00 2010-05-20 14:09:12.000 140 30790.63 76.89 43621.92 88888.00 2010-05-20 14:09:13.000 140 30790.65 76.90 43621.94 88888.00 2010-05-20 14:09:14.000 140 30790.65 76.86 43621.95 88888.00 2010-05-20 14:09:15.000 140 30790.64 76.88 43621.93 53388.40 2010-05-20 14:09:16.000 140 30790.65 76.89 43621.93 88888.00 2010-05-20 14:09:17.000 140 30790.68 76.95 43621.96 88888.00 2010-05-20 14:09:18.000 140 30790.64 76.94 43621.90 88888.00 2010-05-20 14:09:19.000 140 30790.64 76.90 43621.89 88888.00 2010-05-20 14:09:20.000 140 30790.66 76.93 43621.93 53388.45 2010-05-20 14:09:21.000 140 30790.66 76.95 43621.94 88888.00 2010-05-20 14:09:22.000 140 30790.66 76.93 43621.98 88888.00 2010-05-20 14:09:23.000 140 30790.68 76.90 43621.94 88888.00 2010-05-20 14:09:24.000 140 30790.68 76.93 43621.92 88888.00 2010-05-20 14:09:25.000 140 30790.73 76.94 43621.93 53388.50 2010-05-20 14:09:26.000 140 30790.72 76.94 43621.92 88888.00 2010-05-20 14:09:27.000 140 30790.74 76.96 43621.96 88888.00 2010-05-20 14:09:28.000 140 30790.78 76.99 43621.93 88888.00 2010-05-20 14:09:29.000 140 30790.77 77.00 43621.94 88888.00 2010-05-20 14:09:30.000 140 30790.77 76.99 43621.94 53388.53 2010-05-20 14:09:31.000 140 30790.79 76.98 43621.95 88888.00 2010-05-20 14:09:32.000 140 30790.78 76.98 43622.00 88888.00 2010-05-20 14:09:33.000 140 30790.74 76.95 43622.06 88888.00 2010-05-20 14:09:34.000 140 30790.76 76.99 43622.06 88888.00 2010-05-20 14:09:35.000 140 30790.77 77.00 43622.00 53388.52 2010-05-20 14:09:36.000 140 30790.79 76.97 43621.96 88888.00 2010-05-20 14:09:37.000 140 30790.76 76.95 43622.00 88888.00 2010-05-20 14:09:38.000 140 30790.76 76.98 43621.96 88888.00 2010-05-20 14:09:39.000 140 30790.75 77.04 43621.94 88888.00 2010-05-20 14:09:40.000 140 30790.76 76.99 43621.94 53388.53 2010-05-20 14:09:41.000 140 30790.74 77.01 43621.95 88888.00 2010-05-20 14:09:42.000 140 30790.76 76.99 43621.96 88888.00 2010-05-20 14:09:43.000 140 30790.78 76.98 43621.96 88888.00 2010-05-20 14:09:44.000 140 30790.80 76.99 43621.90 88888.00 2010-05-20 14:09:45.000 140 30790.76 76.97 43621.86 53388.54 2010-05-20 14:09:46.000 140 30790.76 76.96 43621.89 88888.00 2010-05-20 14:09:47.000 140 30790.77 76.93 43621.86 88888.00 2010-05-20 14:09:48.000 140 30790.77 76.92 43621.86 88888.00 2010-05-20 14:09:49.000 140 30790.77 76.91 43621.87 88888.00 2010-05-20 14:09:50.000 140 30790.78 76.91 43621.87 53388.54 2010-05-20 14:09:51.000 140 30790.76 76.88 43621.90 88888.00 2010-05-20 14:09:52.000 140 30790.74 76.87 43621.93 88888.00 2010-05-20 14:09:53.000 140 30790.76 76.89 43621.92 88888.00 2010-05-20 14:09:54.000 140 30790.81 76.94 43621.87 88888.00 2010-05-20 14:09:55.000 140 30790.82 76.96 43621.82 53388.53 2010-05-20 14:09:56.000 140 30790.78 76.95 43621.79 88888.00 2010-05-20 14:09:57.000 140 30790.84 77.01 43621.74 88888.00 2010-05-20 14:09:58.000 140 30790.87 77.03 43621.75 88888.00 2010-05-20 14:09:59.000 140 30790.87 77.00 43621.77 88888.00 2010-05-20 14:10:00.000 140 30790.89 76.98 43621.76 53388.51 2010-05-20 14:10:01.000 140 30790.87 76.95 43621.76 88888.00 2010-05-20 14:10:02.000 140 30790.81 76.89 43621.80 88888.00 2010-05-20 14:10:03.000 140 30790.80 76.87 43621.85 88888.00 2010-05-20 14:10:04.000 140 30790.84 76.91 43621.82 88888.00 2010-05-20 14:10:05.000 140 30790.88 76.95 43621.80 53388.55 2010-05-20 14:10:06.000 140 30790.88 76.91 43621.74 88888.00 2010-05-20 14:10:07.000 140 30790.88 76.87 43621.74 88888.00 2010-05-20 14:10:08.000 140 30790.87 76.83 43621.78 88888.00 2010-05-20 14:10:09.000 140 30790.86 76.78 43621.80 88888.00 2010-05-20 14:10:10.000 140 30790.88 76.75 43621.76 53388.54 2010-05-20 14:10:11.000 140 30790.85 76.74 43621.75 88888.00 2010-05-20 14:10:12.000 140 30790.85 76.78 43621.72 88888.00 2010-05-20 14:10:13.000 140 30790.92 76.86 43621.64 88888.00 2010-05-20 14:10:14.000 140 30790.88 76.76 43621.69 88888.00 2010-05-20 14:10:15.000 140 30790.87 76.68 43621.75 53388.52 2010-05-20 14:10:16.000 140 30790.84 76.63 43621.80 88888.00 2010-05-20 14:10:17.000 140 30790.85 76.63 43621.81 88888.00 2010-05-20 14:10:18.000 140 30790.88 76.62 43621.87 88888.00 2010-05-20 14:10:19.000 140 30790.87 76.63 43621.90 88888.00 2010-05-20 14:10:20.000 140 30790.91 76.64 43621.84 53388.54 2010-05-20 14:10:21.000 140 30790.90 76.61 43621.79 88888.00 2010-05-20 14:10:22.000 140 30790.95 76.60 43621.78 88888.00 2010-05-20 14:10:23.000 140 30790.92 76.56 43621.81 88888.00 2010-05-20 14:10:24.000 140 30790.92 76.53 43621.79 88888.00 2010-05-20 14:10:25.000 140 30790.92 76.50 43621.74 53388.54 2010-05-20 14:10:26.000 140 30790.92 76.45 43621.75 88888.00 2010-05-20 14:10:27.000 140 30790.97 76.50 43621.81 88888.00 2010-05-20 14:10:28.000 140 30790.96 76.51 43621.80 88888.00 2010-05-20 14:10:29.000 140 30790.95 76.48 43621.81 88888.00 2010-05-20 14:10:30.000 140 30790.96 76.46 43621.77 53388.54 2010-05-20 14:10:31.000 140 30790.97 76.47 43621.78 88888.00 2010-05-20 14:10:32.000 140 30790.96 76.49 43621.80 88888.00 2010-05-20 14:10:33.000 140 30790.95 76.43 43621.78 88888.00 2010-05-20 14:10:34.000 140 30790.98 76.50 43621.83 88888.00 2010-05-20 14:10:35.000 140 30791.00 76.49 43621.86 53388.58 2010-05-20 14:10:36.000 140 30791.02 76.46 43621.81 88888.00 2010-05-20 14:10:37.000 140 30791.06 76.46 43621.78 88888.00 2010-05-20 14:10:38.000 140 30791.07 76.49 43621.79 88888.00 2010-05-20 14:10:39.000 140 30791.08 76.48 43621.82 88888.00 2010-05-20 14:10:40.000 140 30791.09 76.49 43621.83 53388.63 2010-05-20 14:10:41.000 140 30791.12 76.49 43621.82 88888.00 2010-05-20 14:10:42.000 140 30791.13 76.53 43621.88 88888.00 2010-05-20 14:10:43.000 140 30791.11 76.52 43621.92 88888.00 2010-05-20 14:10:44.000 140 30791.14 76.50 43621.91 88888.00 2010-05-20 14:10:45.000 140 30791.15 76.52 43621.91 53388.67 2010-05-20 14:10:46.000 140 30791.15 76.55 43621.88 88888.00 2010-05-20 14:10:47.000 140 30791.13 76.56 43621.92 88888.00 2010-05-20 14:10:48.000 140 30791.14 76.58 43621.92 88888.00 2010-05-20 14:10:49.000 140 30791.10 76.53 43621.96 88888.00 2010-05-20 14:10:50.000 140 30791.15 76.56 43622.01 53388.72 2010-05-20 14:10:51.000 140 30791.21 76.59 43621.89 88888.00 2010-05-20 14:10:52.000 140 30791.24 76.65 43621.90 88888.00 2010-05-20 14:10:53.000 140 30791.23 76.65 43621.89 88888.00 2010-05-20 14:10:54.000 140 30791.21 76.64 43621.88 88888.00 2010-05-20 14:10:55.000 140 30791.24 76.68 43621.91 53388.77 2010-05-20 14:10:56.000 140 30791.25 76.66 43621.91 88888.00 2010-05-20 14:10:57.000 140 30791.27 76.70 43621.96 88888.00 2010-05-20 14:10:58.000 140 30791.28 76.73 43621.95 88888.00 2010-05-20 14:10:59.000 140 30791.32 76.76 43621.93 88888.00 2010-05-20 14:11:00.000 140 30791.33 76.73 43621.93 53388.78 2010-05-20 14:11:01.000 140 30791.25 76.69 43621.96 88888.00 2010-05-20 14:11:02.000 140 30791.26 76.66 43621.94 88888.00 2010-05-20 14:11:03.000 140 30791.28 76.68 43621.89 88888.00 2010-05-20 14:11:04.000 140 30791.34 76.76 43621.85 88888.00 2010-05-20 14:11:05.000 140 30791.34 76.76 43621.87 53388.80 2010-05-20 14:11:06.000 140 30791.29 76.71 43621.93 88888.00 2010-05-20 14:11:07.000 140 30791.23 76.66 43621.92 88888.00 2010-05-20 14:11:08.000 140 30791.25 76.69 43621.93 88888.00 2010-05-20 14:11:09.000 140 30791.31 76.75 43621.89 88888.00 2010-05-20 14:11:10.000 140 30791.37 76.82 43621.89 53388.79 2010-05-20 14:11:11.000 140 30791.35 76.83 43621.92 88888.00 2010-05-20 14:11:12.000 140 30791.26 76.73 43621.92 88888.00 2010-05-20 14:11:13.000 140 30791.23 76.73 43621.95 88888.00 2010-05-20 14:11:14.000 140 30791.22 76.76 43621.94 88888.00 2010-05-20 14:11:15.000 140 30791.26 76.78 43621.87 53388.81 2010-05-20 14:11:16.000 140 30791.24 76.76 43621.88 88888.00 2010-05-20 14:11:17.000 140 30791.24 76.75 43621.92 88888.00 2010-05-20 14:11:18.000 140 30791.22 76.72 43621.93 88888.00 2010-05-20 14:11:19.000 140 30791.18 76.75 43621.95 88888.00 2010-05-20 14:11:20.000 140 30791.21 76.78 43621.96 53388.82 2010-05-20 14:11:21.000 140 30791.26 76.83 43621.90 88888.00 2010-05-20 14:11:22.000 140 30791.22 76.84 43621.91 88888.00 2010-05-20 14:11:23.000 140 30791.22 76.80 43621.88 88888.00 2010-05-20 14:11:24.000 140 30791.21 76.79 43621.87 88888.00 2010-05-20 14:11:25.000 140 30791.21 76.79 43621.83 53388.81 2010-05-20 14:11:26.000 140 30791.24 76.84 43621.87 88888.00 2010-05-20 14:11:27.000 140 30791.22 76.84 43621.86 88888.00 2010-05-20 14:11:28.000 140 30791.22 76.83 43621.86 88888.00 2010-05-20 14:11:29.000 140 30791.23 76.78 43621.81 88888.00 2010-05-20 14:11:30.000 140 30791.25 76.83 43621.81 53388.79 2010-05-20 14:11:31.000 140 30791.25 76.81 43621.82 88888.00 2010-05-20 14:11:32.000 140 30791.21 76.76 43621.84 88888.00 2010-05-20 14:11:33.000 140 30791.20 76.71 43621.84 88888.00 2010-05-20 14:11:34.000 140 30791.22 76.70 43621.84 88888.00 2010-05-20 14:11:35.000 140 30791.25 76.71 43621.82 53388.79 2010-05-20 14:11:36.000 140 30791.26 76.68 43621.81 88888.00 2010-05-20 14:11:37.000 140 30791.21 76.67 43621.81 88888.00 2010-05-20 14:11:38.000 140 30791.22 76.64 43621.81 88888.00 2010-05-20 14:11:39.000 140 30791.22 76.63 43621.81 88888.00 2010-05-20 14:11:40.000 140 30791.19 76.60 43621.83 53388.73 2010-05-20 14:11:41.000 140 30791.21 76.58 43621.79 88888.00 2010-05-20 14:11:42.000 140 30791.27 76.55 43621.79 88888.00 2010-05-20 14:11:43.000 140 30791.29 76.54 43621.80 88888.00 2010-05-20 14:11:44.000 140 30791.27 76.49 43621.82 88888.00 2010-05-20 14:11:45.000 140 30791.28 76.45 43621.80 53388.74 2010-05-20 14:11:46.000 140 30791.27 76.46 43621.81 88888.00 2010-05-20 14:11:47.000 140 30791.30 76.45 43621.82 88888.00 2010-05-20 14:11:48.000 140 30791.28 76.40 43621.81 88888.00 2010-05-20 14:11:49.000 140 30791.26 76.40 43621.87 88888.00 2010-05-20 14:11:50.000 140 30791.23 76.40 43621.88 53388.75 2010-05-20 14:11:51.000 140 30791.26 76.39 43621.85 88888.00 2010-05-20 14:11:52.000 140 30791.29 76.38 43621.85 88888.00 2010-05-20 14:11:53.000 140 30791.32 76.37 43621.83 88888.00 2010-05-20 14:11:54.000 140 30791.32 76.39 43621.77 88888.00 2010-05-20 14:11:55.000 140 30791.35 76.39 43621.76 53388.81 2010-05-20 14:11:56.000 140 30791.35 76.34 43621.78 88888.00 2010-05-20 14:11:57.000 140 30791.38 76.37 43621.83 88888.00 2010-05-20 14:11:58.000 140 30791.44 76.45 43621.79 88888.00 2010-05-20 14:11:59.000 140 30791.46 76.47 43621.83 88888.00 2010-05-20 14:12:00.000 140 30791.38 76.43 43621.91 53388.84 2010-05-20 14:12:01.000 140 30791.37 76.36 43621.94 88888.00 2010-05-20 14:12:02.000 140 30791.43 76.40 43621.91 88888.00 2010-05-20 14:12:03.000 140 30791.47 76.49 43621.85 88888.00 2010-05-20 14:12:04.000 140 30791.50 76.53 43621.83 88888.00 2010-05-20 14:12:05.000 140 30791.54 76.53 43621.87 53388.89 2010-05-20 14:12:06.000 140 30791.45 76.42 43621.92 88888.00 2010-05-20 14:12:07.000 140 30791.44 76.37 43621.93 88888.00 2010-05-20 14:12:08.000 140 30791.49 76.41 43621.91 88888.00 2010-05-20 14:12:09.000 140 30791.57 76.50 43621.87 88888.00 2010-05-20 14:12:10.000 140 30791.61 76.52 43621.88 53388.92 2010-05-20 14:12:11.000 140 30791.53 76.44 43621.91 88888.00 2010-05-20 14:12:12.000 140 30791.49 76.39 43621.97 88888.00 2010-05-20 14:12:13.000 140 30791.54 76.42 43621.97 88888.00 2010-05-20 14:12:14.000 140 30791.59 76.44 43621.94 88888.00 2010-05-20 14:12:15.000 140 30791.64 76.44 43621.93 53388.99 2010-05-20 14:12:16.000 140 30791.67 76.45 43621.92 88888.00 2010-05-20 14:12:17.000 140 30791.68 76.48 43621.90 88888.00 2010-05-20 14:12:18.000 140 30791.68 76.52 43621.97 88888.00 2010-05-20 14:12:19.000 140 30791.65 76.58 43621.98 88888.00 2010-05-20 14:12:20.000 140 30791.67 76.61 43621.97 53389.09 2010-05-20 14:12:21.000 140 30791.70 76.56 43621.95 88888.00 2010-05-20 14:12:22.000 140 30791.68 76.57 43621.99 88888.00 2010-05-20 14:12:23.000 140 30791.68 76.56 43622.09 88888.00 2010-05-20 14:12:24.000 140 30791.72 76.64 43622.04 88888.00 2010-05-20 14:12:25.000 140 30791.72 76.69 43621.93 53389.14 2010-05-20 14:12:26.000 140 30791.74 76.73 43621.95 88888.00 2010-05-20 14:12:27.000 140 30791.76 76.75 43621.95 88888.00 2010-05-20 14:12:28.000 140 30791.77 76.74 43621.95 88888.00 2010-05-20 14:12:29.000 140 30791.76 76.76 43621.96 88888.00 2010-05-20 14:12:30.000 140 30791.75 76.76 43622.00 53389.15 2010-05-20 14:12:31.000 140 30791.78 76.76 43621.99 88888.00 2010-05-20 14:12:32.000 140 30791.76 76.77 43622.01 88888.00 2010-05-20 14:12:33.000 140 30791.74 76.80 43622.08 88888.00 2010-05-20 14:12:34.000 140 30791.76 76.79 43622.06 88888.00 2010-05-20 14:12:35.000 140 30791.75 76.76 43622.01 53389.17 2010-05-20 14:12:36.000 140 30791.74 76.81 43621.99 88888.00 2010-05-20 14:12:37.000 140 30791.74 76.85 43621.98 88888.00 2010-05-20 14:12:38.000 140 30791.75 76.81 43621.97 88888.00 2010-05-20 14:12:39.000 140 30791.74 76.82 43621.98 88888.00 2010-05-20 14:12:40.000 140 30791.78 76.87 43621.95 53389.17 2010-05-20 14:12:41.000 140 30791.81 76.89 43621.96 88888.00 2010-05-20 14:12:42.000 140 30791.81 76.88 43621.99 88888.00 2010-05-20 14:12:43.000 140 30791.82 76.86 43622.02 88888.00 2010-05-20 14:12:44.000 140 30791.81 76.88 43621.95 88888.00 2010-05-20 14:12:45.000 140 30791.79 76.89 43621.93 53389.16 2010-05-20 14:12:46.000 140 30791.77 76.92 43621.99 88888.00 2010-05-20 14:12:47.000 140 30791.74 76.95 43622.03 88888.00 2010-05-20 14:12:48.000 140 30791.75 76.90 43622.06 88888.00 2010-05-20 14:12:49.000 140 30791.75 76.86 43622.04 88888.00 2010-05-20 14:12:50.000 140 30791.74 76.87 43622.01 53389.17 2010-05-20 14:12:51.000 140 30791.70 76.87 43621.96 88888.00 2010-05-20 14:12:52.000 140 30791.73 76.89 43621.95 88888.00 2010-05-20 14:12:53.000 140 30791.71 76.87 43621.97 88888.00 2010-05-20 14:12:54.000 140 30791.68 76.88 43621.97 88888.00 2010-05-20 14:12:55.000 140 30791.72 76.89 43621.95 53389.14 2010-05-20 14:12:56.000 140 30791.70 76.88 43621.94 88888.00 2010-05-20 14:12:57.000 140 30791.71 76.93 43621.93 88888.00 2010-05-20 14:12:58.000 140 30791.75 76.94 43621.92 88888.00 2010-05-20 14:12:59.000 140 30791.78 76.91 43621.88 88888.00 2010-05-20 14:13:00.000 140 30791.76 76.91 43621.85 53389.09 2010-05-20 14:13:01.000 140 30791.72 76.91 43621.86 88888.00 2010-05-20 14:13:02.000 140 30791.65 76.85 43621.92 88888.00 2010-05-20 14:13:03.000 140 30791.61 76.80 43621.91 88888.00 2010-05-20 14:13:04.000 140 30791.61 76.77 43621.92 88888.00 2010-05-20 14:13:05.000 140 30791.62 76.75 43621.85 53389.05 2010-05-20 14:13:06.000 140 30791.63 76.72 43621.83 88888.00 2010-05-20 14:13:07.000 140 30791.63 76.72 43621.86 88888.00 2010-05-20 14:13:08.000 140 30791.62 76.75 43621.89 88888.00 2010-05-20 14:13:09.000 140 30791.61 76.74 43621.91 88888.00 2010-05-20 14:13:10.000 140 30791.63 76.71 43621.90 53389.02 2010-05-20 14:13:11.000 140 30791.64 76.71 43621.90 88888.00 2010-05-20 14:13:12.000 140 30791.62 76.72 43621.93 88888.00 2010-05-20 14:13:13.000 140 30791.63 76.69 43621.94 88888.00 2010-05-20 14:13:14.000 140 30791.60 76.64 43621.89 88888.00 2010-05-20 14:13:15.000 140 30791.61 76.62 43621.89 53389.01 2010-05-20 14:13:16.000 140 30791.63 76.58 43621.90 88888.00 2010-05-20 14:13:17.000 140 30791.61 76.60 43621.90 88888.00 2010-05-20 14:13:18.000 140 30791.59 76.58 43621.92 88888.00 2010-05-20 14:13:19.000 140 30791.62 76.55 43621.93 88888.00 2010-05-20 14:13:20.000 140 30791.58 76.56 43621.91 53388.97 2010-05-20 14:13:21.000 140 30791.55 76.55 43621.84 88888.00 2010-05-20 14:13:22.000 140 30791.55 76.57 43621.82 88888.00 2010-05-20 14:13:23.000 140 30791.53 76.55 43621.88 88888.00 2010-05-20 14:13:24.000 140 30791.53 76.56 43621.86 88888.00 2010-05-20 14:13:25.000 140 30791.51 76.53 43621.85 53388.94 2010-05-20 14:13:26.000 140 30791.51 76.53 43621.85 88888.00 2010-05-20 14:13:27.000 140 30791.54 76.50 43621.86 88888.00 2010-05-20 14:13:28.000 140 30791.56 76.53 43621.83 88888.00 2010-05-20 14:13:29.000 140 30791.58 76.50 43621.81 88888.00 2010-05-20 14:13:30.000 140 30791.55 76.49 43621.81 53388.91 2010-05-20 14:13:31.000 140 30791.53 76.48 43621.83 88888.00 2010-05-20 14:13:32.000 140 30791.54 76.49 43621.82 88888.00 2010-05-20 14:13:33.000 140 30791.62 76.54 43621.70 88888.00 2010-05-20 14:13:34.000 140 30791.55 76.49 43621.67 88888.00 2010-05-20 14:13:35.000 140 30791.47 76.45 43621.75 53388.89 2010-05-20 14:13:36.000 140 30791.47 76.44 43621.77 88888.00 2010-05-20 14:13:37.000 140 30791.48 76.42 43621.75 88888.00 2010-05-20 14:13:38.000 140 30791.46 76.39 43621.75 88888.00 2010-05-20 14:13:39.000 140 30791.45 76.41 43621.78 88888.00 2010-05-20 14:13:40.000 140 30791.46 76.44 43621.76 53388.83 2010-05-20 14:13:41.000 140 30791.46 76.42 43621.76 88888.00 2010-05-20 14:13:42.000 140 30791.46 76.44 43621.75 88888.00 2010-05-20 14:13:43.000 140 30791.44 76.47 43621.76 88888.00 2010-05-20 14:13:44.000 140 30791.43 76.41 43621.79 88888.00 2010-05-20 14:13:45.000 140 30791.38 76.37 43621.78 53388.80 2010-05-20 14:13:46.000 140 30791.33 76.36 43621.80 88888.00 2010-05-20 14:13:47.000 140 30791.34 76.37 43621.76 88888.00 2010-05-20 14:13:48.000 140 30791.33 76.36 43621.76 88888.00 2010-05-20 14:13:49.000 140 30791.31 76.36 43621.79 88888.00 2010-05-20 14:13:50.000 140 30791.31 76.36 43621.78 53388.74 2010-05-20 14:13:51.000 140 30791.30 76.36 43621.76 88888.00 2010-05-20 14:13:52.000 140 30791.29 76.32 43621.73 88888.00 2010-05-20 14:13:53.000 140 30791.30 76.31 43621.74 88888.00 2010-05-20 14:13:54.000 140 30791.31 76.34 43621.77 88888.00 2010-05-20 14:13:55.000 140 30791.28 76.34 43621.74 53388.72 2010-05-20 14:13:56.000 140 30791.30 76.35 43621.76 88888.00 2010-05-20 14:13:57.000 140 30791.32 76.32 43621.83 88888.00 2010-05-20 14:13:58.000 140 30791.29 76.33 43621.83 88888.00 2010-05-20 14:13:59.000 140 30791.30 76.36 43621.83 88888.00 2010-05-20 14:14:00.000 140 30791.29 76.37 43621.84 53388.71 2010-05-20 14:14:01.000 140 30791.29 76.34 43621.85 88888.00 2010-05-20 14:14:02.000 140 30791.29 76.36 43621.82 88888.00 2010-05-20 14:14:03.000 140 30791.22 76.34 43621.82 88888.00 2010-05-20 14:14:04.000 140 30791.17 76.32 43621.86 88888.00 2010-05-20 14:14:05.000 140 30791.22 76.36 43621.85 53388.67 2010-05-20 14:14:06.000 140 30791.20 76.37 43621.79 88888.00 2010-05-20 14:14:07.000 140 30791.20 76.36 43621.76 88888.00 2010-05-20 14:14:08.000 140 30791.23 76.37 43621.76 88888.00 2010-05-20 14:14:09.000 140 30791.23 76.39 43621.77 88888.00 2010-05-20 14:14:10.000 140 30791.24 76.37 43621.81 53388.65 2010-05-20 14:14:11.000 140 30791.26 76.34 43621.81 88888.00 2010-05-20 14:14:12.000 140 30791.26 76.36 43621.81 88888.00 2010-05-20 14:14:13.000 140 30791.23 76.33 43621.79 88888.00 2010-05-20 14:14:14.000 140 30791.22 76.31 43621.78 88888.00 2010-05-20 14:14:15.000 140 30791.20 76.27 43621.76 53388.64 2010-05-20 14:14:16.000 140 30791.21 76.20 43621.77 88888.00 2010-05-20 14:14:17.000 140 30791.20 76.22 43621.75 88888.00 2010-05-20 14:14:18.000 140 30791.16 76.21 43621.74 88888.00 2010-05-20 14:14:19.000 140 30791.16 76.21 43621.72 88888.00 2010-05-20 14:14:20.000 140 30791.15 76.21 43621.72 53388.59 2010-05-20 14:14:21.000 140 30791.13 76.15 43621.69 88888.00 2010-05-20 14:14:22.000 140 30791.13 76.15 43621.72 88888.00 2010-05-20 14:14:23.000 140 30791.11 76.12 43621.73 88888.00 2010-05-20 14:14:24.000 140 30791.11 76.10 43621.79 88888.00 2010-05-20 14:14:25.000 140 30791.12 76.14 43621.82 53388.57 2010-05-20 14:14:26.000 140 30791.11 76.12 43621.77 88888.00 2010-05-20 14:14:27.000 140 30791.13 76.12 43621.71 88888.00 2010-05-20 14:14:28.000 140 30791.13 76.15 43621.69 88888.00 2010-05-20 14:14:29.000 140 30791.13 76.12 43621.68 88888.00 2010-05-20 14:14:30.000 140 30791.16 76.12 43621.75 53388.52 2010-05-20 14:14:31.000 140 30791.18 76.13 43621.73 88888.00 2010-05-20 14:14:32.000 140 30791.19 76.14 43621.69 88888.00 2010-05-20 14:14:33.000 140 30791.16 76.14 43621.72 88888.00 2010-05-20 14:14:34.000 140 30791.16 76.12 43621.74 88888.00 2010-05-20 14:14:35.000 140 30791.19 76.09 43621.71 53388.53 2010-05-20 14:14:36.000 140 30791.17 76.12 43621.71 88888.00 2010-05-20 14:14:37.000 140 30791.15 76.10 43621.69 88888.00 2010-05-20 14:14:38.000 140 30791.16 76.07 43621.71 88888.00 2010-05-20 14:14:39.000 140 30791.18 76.11 43621.71 88888.00 2010-05-20 14:14:40.000 140 30791.19 76.11 43621.70 53388.51 2010-05-20 14:14:41.000 140 30791.18 76.13 43621.70 88888.00 2010-05-20 14:14:42.000 140 30791.18 76.10 43621.68 88888.00 2010-05-20 14:14:43.000 140 30791.19 76.08 43621.71 88888.00 2010-05-20 14:14:44.000 140 30791.18 76.08 43621.70 88888.00 2010-05-20 14:14:45.000 140 30791.14 76.05 43621.67 53388.51 2010-05-20 14:14:46.000 140 30791.11 76.08 43621.67 88888.00 2010-05-20 14:14:47.000 140 30791.13 76.05 43621.66 88888.00 2010-05-20 14:14:48.000 140 30791.11 76.04 43621.64 88888.00 2010-05-20 14:14:49.000 140 30791.12 76.05 43621.65 88888.00 2010-05-20 14:14:50.000 140 30791.12 76.06 43621.64 53388.54 2010-05-20 14:14:51.000 140 30791.11 76.10 43621.59 88888.00 2010-05-20 14:14:52.000 140 30791.12 76.16 43621.62 88888.00 2010-05-20 14:14:53.000 140 30791.12 76.15 43621.63 88888.00 2010-05-20 14:14:54.000 140 30791.13 76.09 43621.57 88888.00 2010-05-20 14:14:55.000 140 30791.13 76.03 43621.56 53388.54 2010-05-20 14:14:56.000 140 30791.13 76.06 43621.63 88888.00 2010-05-20 14:14:57.000 140 30791.12 76.07 43621.69 88888.00 2010-05-20 14:14:58.000 140 30791.13 76.05 43621.68 88888.00 2010-05-20 14:14:59.000 140 30791.15 76.02 43621.69 88888.00 2010-05-20 14:15:00.000 140 30791.12 76.04 43621.73 53388.50 2010-05-20 14:15:01.000 140 30791.13 76.02 43621.74 88888.00 2010-05-20 14:15:02.000 140 30791.14 76.05 43621.71 88888.00 2010-05-20 14:15:03.000 140 30791.16 76.09 43621.71 88888.00 2010-05-20 14:15:04.000 140 30791.19 76.09 43621.74 88888.00 2010-05-20 14:15:05.000 140 30791.22 76.13 43621.78 53388.56 2010-05-20 14:15:06.000 140 30791.23 76.14 43621.75 88888.00 2010-05-20 14:15:07.000 140 30791.19 76.15 43621.75 88888.00 2010-05-20 14:15:08.000 140 30791.18 76.14 43621.75 88888.00 2010-05-20 14:15:09.000 140 30791.22 76.15 43621.77 88888.00 2010-05-20 14:15:10.000 140 30791.20 76.15 43621.76 53388.57 2010-05-20 14:15:11.000 140 30791.20 76.15 43621.75 88888.00 2010-05-20 14:15:12.000 140 30791.26 76.16 43621.71 88888.00 2010-05-20 14:15:13.000 140 30791.22 76.15 43621.71 88888.00 2010-05-20 14:15:14.000 140 30791.21 76.16 43621.71 88888.00 2010-05-20 14:15:15.000 140 30791.20 76.18 43621.69 53388.59 2010-05-20 14:15:16.000 140 30791.21 76.18 43621.68 88888.00 2010-05-20 14:15:17.000 140 30791.24 76.24 43621.68 88888.00 2010-05-20 14:15:18.000 140 30791.24 76.25 43621.68 88888.00 2010-05-20 14:15:19.000 140 30791.22 76.24 43621.64 88888.00 2010-05-20 14:15:20.000 140 30791.24 76.25 43621.64 53388.63 2010-05-20 14:15:21.000 140 30791.25 76.28 43621.67 88888.00 2010-05-20 14:15:22.000 140 30791.26 76.33 43621.63 88888.00 2010-05-20 14:15:23.000 140 30791.33 76.40 43621.58 88888.00 2010-05-20 14:15:24.000 140 30791.32 76.42 43621.50 88888.00 2010-05-20 14:15:25.000 140 30791.27 76.35 43621.52 53388.63 2010-05-20 14:15:26.000 140 30791.22 76.33 43621.57 88888.00 2010-05-20 14:15:27.000 140 30791.22 76.31 43621.59 88888.00 2010-05-20 14:15:28.000 140 30791.22 76.30 43621.61 88888.00 2010-05-20 14:15:29.000 140 30791.24 76.32 43621.66 88888.00 2010-05-20 14:15:30.000 140 30791.23 76.36 43621.65 53388.62 2010-05-20 14:15:31.000 140 30791.22 76.35 43621.67 88888.00 2010-05-20 14:15:32.000 140 30791.24 76.33 43621.71 88888.00 2010-05-20 14:15:33.000 140 30791.25 76.34 43621.70 88888.00 2010-05-20 14:15:34.000 140 30791.21 76.35 43621.75 88888.00 2010-05-20 14:15:35.000 140 30791.23 76.37 43621.74 53388.61 2010-05-20 14:15:36.000 140 30791.21 76.37 43621.72 88888.00 2010-05-20 14:15:37.000 140 30791.23 76.38 43621.70 88888.00 2010-05-20 14:15:38.000 140 30791.24 76.41 43621.72 88888.00 2010-05-20 14:15:39.000 140 30791.19 76.41 43621.67 88888.00 2010-05-20 14:15:40.000 140 30791.19 76.39 43621.65 53388.61 2010-05-20 14:15:41.000 140 30791.17 76.42 43621.68 88888.00 2010-05-20 14:15:42.000 140 30791.19 76.40 43621.69 88888.00 2010-05-20 14:15:43.000 140 30791.22 76.41 43621.68 88888.00 2010-05-20 14:15:44.000 140 30791.22 76.39 43621.69 88888.00 2010-05-20 14:15:45.000 140 30791.20 76.38 43621.65 53388.56 2010-05-20 14:15:46.000 140 30791.18 76.42 43621.63 88888.00 2010-05-20 14:15:47.000 140 30791.18 76.45 43621.65 88888.00 2010-05-20 14:15:48.000 140 30791.21 76.46 43621.65 88888.00 2010-05-20 14:15:49.000 140 30791.17 76.44 43621.71 88888.00 2010-05-20 14:15:50.000 140 30791.12 76.44 43621.68 53388.53 2010-05-20 14:15:51.000 140 30791.10 76.43 43621.68 88888.00 2010-05-20 14:15:52.000 140 30791.14 76.41 43621.65 88888.00 2010-05-20 14:15:53.000 140 30791.13 76.40 43621.67 88888.00 2010-05-20 14:15:54.000 140 30791.08 76.36 43621.73 88888.00 2010-05-20 14:15:55.000 140 30791.15 76.44 43621.70 53388.50 2010-05-20 14:15:56.000 140 30791.18 76.44 43621.63 88888.00 2010-05-20 14:15:57.000 140 30791.22 76.43 43621.61 88888.00 2010-05-20 14:15:58.000 140 30791.21 76.45 43621.64 88888.00 2010-05-20 14:15:59.000 140 30791.19 76.47 43621.61 88888.00 2010-05-20 14:16:00.000 140 30791.21 76.47 43621.61 53388.52 2010-05-20 14:16:01.000 140 30791.20 76.48 43621.61 88888.00 2010-05-20 14:16:02.000 140 30791.20 76.48 43621.58 88888.00 2010-05-20 14:16:03.000 140 30791.22 76.49 43621.60 88888.00 2010-05-20 14:16:04.000 140 30791.27 76.50 43621.60 88888.00 2010-05-20 14:16:05.000 140 30791.26 76.48 43621.60 53388.50 2010-05-20 14:16:06.000 140 30791.23 76.46 43621.65 88888.00 2010-05-20 14:16:07.000 140 30791.25 76.48 43621.66 88888.00 2010-05-20 14:16:08.000 140 30791.25 76.48 43621.64 88888.00 2010-05-20 14:16:09.000 140 30791.25 76.54 43621.61 88888.00 2010-05-20 14:16:10.000 140 30791.25 76.55 43621.65 53388.55 2010-05-20 14:16:11.000 140 30791.27 76.52 43621.62 88888.00 2010-05-20 14:16:12.000 140 30791.29 76.53 43621.64 88888.00 2010-05-20 14:16:13.000 140 30791.26 76.53 43621.65 88888.00 2010-05-20 14:16:14.000 140 30791.27 76.54 43621.68 88888.00 2010-05-20 14:16:15.000 140 30791.29 76.55 43621.64 53388.61 2010-05-20 14:16:16.000 140 30791.29 76.56 43621.61 88888.00 2010-05-20 14:16:17.000 140 30791.28 76.59 43621.61 88888.00 2010-05-20 14:16:18.000 140 30791.28 76.55 43621.62 88888.00 2010-05-20 14:16:19.000 140 30791.28 76.63 43621.59 88888.00 2010-05-20 14:16:20.000 140 30791.30 76.62 43621.59 53388.59 2010-05-20 14:16:21.000 140 30791.30 76.61 43621.62 88888.00 2010-05-20 14:16:22.000 140 30791.27 76.65 43621.66 88888.00 2010-05-20 14:16:23.000 140 30791.26 76.64 43621.72 88888.00 2010-05-20 14:16:24.000 140 30791.29 76.60 43621.72 88888.00 2010-05-20 14:16:25.000 140 30791.34 76.62 43621.63 53388.61 2010-05-20 14:16:26.000 140 30791.34 76.66 43621.61 88888.00 2010-05-20 14:16:27.000 140 30791.34 76.63 43621.71 88888.00 2010-05-20 14:16:28.000 140 30791.31 76.63 43621.69 88888.00 2010-05-20 14:16:29.000 140 30791.31 76.63 43621.64 88888.00 2010-05-20 14:16:30.000 140 30791.35 76.66 43621.65 53388.64 2010-05-20 14:16:31.000 140 30791.36 76.66 43621.67 88888.00 2010-05-20 14:16:32.000 140 30791.36 76.66 43621.69 88888.00 2010-05-20 14:16:33.000 140 30791.36 76.71 43621.71 88888.00 2010-05-20 14:16:34.000 140 30791.35 76.70 43621.72 88888.00 2010-05-20 14:16:35.000 140 30791.38 76.66 43621.66 53388.65 2010-05-20 14:16:36.000 140 30791.36 76.60 43621.60 88888.00 2010-05-20 14:16:37.000 140 30791.33 76.61 43621.62 88888.00 2010-05-20 14:16:38.000 140 30791.34 76.59 43621.65 88888.00 2010-05-20 14:16:39.000 140 30791.38 76.59 43621.64 88888.00 2010-05-20 14:16:40.000 140 30791.38 76.60 43621.60 53388.66 2010-05-20 14:16:41.000 140 30791.34 76.62 43621.56 88888.00 2010-05-20 14:16:42.000 140 30791.34 76.62 43621.56 88888.00 2010-05-20 14:16:43.000 140 30791.35 76.64 43621.54 88888.00 2010-05-20 14:16:44.000 140 30791.33 76.67 43621.57 88888.00 2010-05-20 14:16:45.000 140 30791.32 76.67 43621.56 53388.61 2010-05-20 14:16:46.000 140 30791.29 76.67 43621.52 88888.00 2010-05-20 14:16:47.000 140 30791.29 76.65 43621.59 88888.00 2010-05-20 14:16:48.000 140 30791.28 76.66 43621.57 88888.00 2010-05-20 14:16:49.000 140 30791.30 76.68 43621.57 88888.00 2010-05-20 14:16:50.000 140 30791.31 76.70 43621.60 53388.54 2010-05-20 14:16:51.000 140 30791.31 76.71 43621.54 88888.00 2010-05-20 14:16:52.000 140 30791.34 76.71 43621.52 88888.00 2010-05-20 14:16:53.000 140 30791.34 76.70 43621.55 88888.00 2010-05-20 14:16:54.000 140 30791.32 76.69 43621.56 88888.00 2010-05-20 14:16:55.000 140 30791.31 76.66 43621.54 53388.53 2010-05-20 14:16:56.000 140 30791.31 76.67 43621.53 88888.00 2010-05-20 14:16:57.000 140 30791.33 76.62 43621.52 88888.00 2010-05-20 14:16:58.000 140 30791.30 76.62 43621.55 88888.00 2010-05-20 14:16:59.000 140 30791.32 76.66 43621.56 88888.00 2010-05-20 14:17:00.000 140 30791.31 76.64 43621.57 53388.50 2010-05-20 14:17:01.000 140 30791.31 76.64 43621.54 88888.00 2010-05-20 14:17:02.000 140 30791.38 76.74 43621.47 88888.00 2010-05-20 14:17:03.000 140 30791.30 76.68 43621.44 88888.00 2010-05-20 14:17:04.000 140 30791.25 76.61 43621.59 88888.00 2010-05-20 14:17:05.000 140 30791.27 76.55 43621.62 53388.44 2010-05-20 14:17:06.000 140 30791.28 76.53 43621.58 88888.00 2010-05-20 14:17:07.000 140 30791.24 76.53 43621.59 88888.00 2010-05-20 14:17:08.000 140 30791.24 76.51 43621.55 88888.00 2010-05-20 14:17:09.000 140 30791.25 76.54 43621.53 88888.00 2010-05-20 14:17:10.000 140 30791.26 76.53 43621.57 53388.51 2010-05-20 14:17:11.000 140 30791.24 76.56 43621.58 88888.00 2010-05-20 14:17:12.000 140 30791.21 76.52 43621.54 88888.00 2010-05-20 14:17:13.000 140 30791.22 76.55 43621.52 88888.00 2010-05-20 14:17:14.000 140 30791.21 76.58 43621.50 88888.00 2010-05-20 14:17:15.000 140 30791.18 76.65 43621.50 53388.39 2010-05-20 14:17:16.000 140 30791.19 76.67 43621.47 88888.00 2010-05-20 14:17:17.000 140 30791.18 76.68 43621.49 88888.00 2010-05-20 14:17:18.000 140 30791.24 76.72 43621.48 88888.00 2010-05-20 14:17:19.000 140 30791.26 76.75 43621.43 88888.00 2010-05-20 14:17:20.000 140 30791.29 76.79 43621.43 53388.37 2010-05-20 14:17:21.000 140 30791.29 76.80 43621.40 88888.00 2010-05-20 14:17:22.000 140 30791.28 76.81 43621.37 88888.00 2010-05-20 14:17:23.000 140 30791.31 76.78 43621.39 88888.00 2010-05-20 14:17:24.000 140 30791.29 76.72 43621.38 88888.00 2010-05-20 14:17:25.000 140 30791.29 76.77 43621.42 53388.35 2010-05-20 14:17:26.000 140 30791.25 76.78 43621.41 88888.00 2010-05-20 14:17:27.000 140 30791.25 76.80 43621.38 88888.00 2010-05-20 14:17:28.000 140 30791.25 76.77 43621.38 88888.00 2010-05-20 14:17:29.000 140 30791.25 76.76 43621.36 88888.00 2010-05-20 14:17:30.000 140 30791.22 76.75 43621.35 53388.32 2010-05-20 14:17:31.000 140 30791.23 76.78 43621.35 88888.00 2010-05-20 14:17:32.000 140 30791.23 76.79 43621.30 88888.00 2010-05-20 14:17:33.000 140 30791.21 76.77 43621.34 88888.00 2010-05-20 14:17:34.000 140 30791.21 76.73 43621.36 88888.00 2010-05-20 14:17:35.000 140 30791.22 76.76 43621.37 53388.33 2010-05-20 14:17:36.000 140 30791.23 76.70 43621.36 88888.00 2010-05-20 14:17:37.000 140 30791.21 76.68 43621.36 88888.00 2010-05-20 14:17:38.000 140 30791.20 76.72 43621.39 88888.00 2010-05-20 14:17:39.000 140 30791.22 76.75 43621.40 88888.00 2010-05-20 14:17:40.000 140 30791.24 76.76 43621.41 53388.33 2010-05-20 14:17:41.000 140 30791.25 76.74 43621.42 88888.00 2010-05-20 14:17:42.000 140 30791.27 76.76 43621.39 88888.00 2010-05-20 14:17:43.000 140 30791.28 76.82 43621.43 88888.00 2010-05-20 14:17:44.000 140 30791.27 76.83 43621.43 88888.00 2010-05-20 14:17:45.000 140 30791.28 76.86 43621.44 53388.40 2010-05-20 14:17:46.000 140 30791.33 76.87 43621.43 88888.00 2010-05-20 14:17:47.000 140 30791.33 76.86 43621.41 88888.00 2010-05-20 14:17:48.000 140 30791.32 76.90 43621.44 88888.00 2010-05-20 14:17:49.000 140 30791.33 76.93 43621.47 88888.00 2010-05-20 14:17:50.000 140 30791.32 76.95 43621.44 53388.38 2010-05-20 14:17:51.000 140 30791.31 76.96 43621.42 88888.00 2010-05-20 14:17:52.000 140 30791.31 76.96 43621.44 88888.00 2010-05-20 14:17:53.000 140 30791.31 77.00 43621.41 88888.00 2010-05-20 14:17:54.000 140 30791.30 76.98 43621.35 88888.00 2010-05-20 14:17:55.000 140 30791.29 76.93 43621.36 53388.36 2010-05-20 14:17:56.000 140 30791.30 76.88 43621.35 88888.00 2010-05-20 14:17:57.000 140 30791.30 76.88 43621.33 88888.00 2010-05-20 14:17:58.000 140 30791.28 76.89 43621.38 88888.00 2010-05-20 14:17:59.000 140 30791.26 76.85 43621.36 88888.00 2010-05-20 14:18:00.000 140 30791.27 76.81 43621.35 53388.37 2010-05-20 14:18:01.000 140 30791.27 76.80 43621.34 88888.00 2010-05-20 14:18:02.000 140 30791.29 76.76 43621.39 88888.00 2010-05-20 14:18:03.000 140 30791.30 76.76 43621.32 88888.00 2010-05-20 14:18:04.000 140 30791.30 76.80 43621.29 88888.00 2010-05-20 14:18:05.000 140 30791.30 76.77 43621.29 53388.35 2010-05-20 14:18:06.000 140 30791.28 76.75 43621.25 88888.00 2010-05-20 14:18:07.000 140 30791.28 76.74 43621.25 88888.00 2010-05-20 14:18:08.000 140 30791.25 76.72 43621.33 88888.00 2010-05-20 14:18:09.000 140 30791.27 76.80 43621.33 88888.00 2010-05-20 14:18:10.000 140 30791.30 76.81 43621.36 53388.31 2010-05-20 14:18:11.000 140 30791.29 76.81 43621.33 88888.00 2010-05-20 14:18:12.000 140 30791.27 76.81 43621.35 88888.00 2010-05-20 14:18:13.000 140 30791.29 76.80 43621.32 88888.00 2010-05-20 14:18:14.000 140 30791.25 76.85 43621.34 88888.00 2010-05-20 14:18:15.000 140 30791.26 76.83 43621.32 53388.34 2010-05-20 14:18:16.000 140 30791.30 76.81 43621.33 88888.00 2010-05-20 14:18:17.000 140 30791.28 76.78 43621.33 88888.00 2010-05-20 14:18:18.000 140 30791.25 76.77 43621.37 88888.00 2010-05-20 14:18:19.000 140 30791.26 76.79 43621.33 88888.00 2010-05-20 14:18:20.000 140 30791.25 76.80 43621.41 53388.34 2010-05-20 14:18:21.000 140 30791.28 76.81 43621.43 88888.00 2010-05-20 14:18:22.000 140 30791.26 76.81 43621.39 88888.00 2010-05-20 14:18:23.000 140 30791.22 76.78 43621.36 88888.00 2010-05-20 14:18:24.000 140 30791.20 76.76 43621.36 88888.00 2010-05-20 14:18:25.000 140 30791.21 76.77 43621.32 53388.35 2010-05-20 14:18:26.000 140 30791.21 76.78 43621.31 88888.00 2010-05-20 14:18:27.000 140 30791.23 76.78 43621.34 88888.00 2010-05-20 14:18:28.000 140 30791.22 76.74 43621.31 88888.00 2010-05-20 14:18:29.000 140 30791.22 76.75 43621.31 88888.00 2010-05-20 14:18:30.000 140 30791.23 76.75 43621.36 53388.32 2010-05-20 14:18:31.000 140 30791.24 76.75 43621.32 88888.00 2010-05-20 14:18:32.000 140 30791.20 76.73 43621.31 88888.00 2010-05-20 14:18:33.000 140 30791.20 76.73 43621.32 88888.00 2010-05-20 14:18:34.000 140 30791.20 76.72 43621.29 88888.00 2010-05-20 14:18:35.000 140 30791.20 76.70 43621.31 53388.31 2010-05-20 14:18:36.000 140 30791.20 76.70 43621.27 88888.00 2010-05-20 14:18:37.000 140 30791.17 76.69 43621.28 88888.00 2010-05-20 14:18:38.000 140 30791.20 76.70 43621.32 88888.00 2010-05-20 14:18:39.000 140 30791.20 76.69 43621.33 88888.00 2010-05-20 14:18:40.000 140 30791.22 76.65 43621.31 53388.24 2010-05-20 14:18:41.000 140 30791.20 76.68 43621.32 88888.00 2010-05-20 14:18:42.000 140 30791.22 76.68 43621.32 88888.00 2010-05-20 14:18:43.000 140 30791.23 76.69 43621.34 88888.00 2010-05-20 14:18:44.000 140 30791.25 76.65 43621.37 88888.00 2010-05-20 14:18:45.000 140 30791.21 76.61 43621.38 53388.29 2010-05-20 14:18:46.000 140 30791.21 76.60 43621.36 88888.00 2010-05-20 14:18:47.000 140 30791.20 76.62 43621.36 88888.00 2010-05-20 14:18:48.000 140 30791.23 76.60 43621.38 88888.00 2010-05-20 14:18:49.000 140 30791.24 76.59 43621.36 88888.00 2010-05-20 14:18:50.000 140 30791.24 76.57 43621.36 53388.30 2010-05-20 14:18:51.000 140 30791.21 76.58 43621.37 88888.00 2010-05-20 14:18:52.000 140 30791.27 76.61 43621.38 88888.00 2010-05-20 14:18:53.000 140 30791.29 76.60 43621.35 88888.00 2010-05-20 14:18:54.000 140 30791.28 76.62 43621.37 88888.00 2010-05-20 14:18:55.000 140 30791.31 76.66 43621.43 53388.32 2010-05-20 14:18:56.000 140 30791.35 76.61 43621.43 88888.00 2010-05-20 14:18:57.000 140 30791.43 76.48 43621.20 88888.00 2010-05-20 14:18:58.000 140 30791.33 76.59 43621.26 88888.00 2010-05-20 14:18:59.000 140 30791.31 76.62 43621.30 88888.00 2010-05-20 14:19:00.000 140 30791.34 76.65 43621.32 53388.15 2010-05-20 14:19:01.000 140 30791.37 76.66 43621.31 88888.00 2010-05-20 14:19:02.000 140 30791.37 76.65 43621.35 88888.00 2010-05-20 14:19:03.000 140 30791.34 76.62 43621.33 88888.00 2010-05-20 14:19:04.000 140 30791.33 76.61 43621.36 88888.00 2010-05-20 14:19:05.000 140 30791.33 76.59 43621.34 53388.37 2010-05-20 14:19:06.000 140 30791.32 76.58 43621.39 88888.00 2010-05-20 14:19:07.000 140 30791.33 76.56 43621.43 88888.00 2010-05-20 14:19:08.000 140 30791.34 76.59 43621.43 88888.00 2010-05-20 14:19:09.000 140 30791.38 76.59 43621.42 88888.00 2010-05-20 14:19:10.000 140 30791.34 76.57 43621.41 53388.37 2010-05-20 14:19:11.000 140 30791.33 76.57 43621.40 88888.00 2010-05-20 14:19:12.000 140 30791.36 76.56 43621.42 88888.00 2010-05-20 14:19:13.000 140 30791.40 76.53 43621.45 88888.00 2010-05-20 14:19:14.000 140 30791.38 76.56 43621.45 88888.00 2010-05-20 14:19:15.000 140 30791.35 76.58 43621.45 53388.36 2010-05-20 14:19:16.000 140 30791.34 76.57 43621.41 88888.00 2010-05-20 14:19:17.000 140 30791.36 76.54 43621.38 88888.00 2010-05-20 14:19:18.000 140 30791.35 76.51 43621.37 88888.00 2010-05-20 14:19:19.000 140 30791.34 76.52 43621.35 88888.00 2010-05-20 14:19:20.000 140 30791.32 76.51 43621.38 53388.33 2010-05-20 14:19:21.000 140 30791.32 76.48 43621.37 88888.00 2010-05-20 14:19:22.000 140 30791.32 76.48 43621.34 88888.00 2010-05-20 14:19:23.000 140 30791.31 76.47 43621.35 88888.00 2010-05-20 14:19:24.000 140 30791.29 76.43 43621.39 88888.00 2010-05-20 14:19:25.000 140 30791.27 76.41 43621.35 53388.28 2010-05-20 14:19:26.000 140 30791.31 76.42 43621.35 88888.00 2010-05-20 14:19:27.000 140 30791.31 76.43 43621.34 88888.00 2010-05-20 14:19:28.000 140 30791.28 76.40 43621.33 88888.00 2010-05-20 14:19:29.000 140 30791.26 76.41 43621.32 88888.00 2010-05-20 14:19:30.000 140 30791.28 76.37 43621.33 53388.26 2010-05-20 14:19:31.000 140 30791.31 76.34 43621.38 88888.00 2010-05-20 14:19:32.000 140 30791.31 76.34 43621.35 88888.00 2010-05-20 14:19:33.000 140 30791.27 76.34 43621.35 88888.00 2010-05-20 14:19:34.000 140 30791.26 76.31 43621.37 88888.00 2010-05-20 14:19:35.000 140 30791.23 76.28 43621.37 53388.25 2010-05-20 14:19:36.000 140 30791.21 76.33 43621.33 88888.00 2010-05-20 14:19:37.000 140 30791.27 76.35 43621.27 88888.00 2010-05-20 14:19:38.000 140 30791.26 76.29 43621.27 88888.00 2010-05-20 14:19:39.000 140 30791.25 76.25 43621.27 88888.00 2010-05-20 14:19:40.000 140 30791.25 76.22 43621.32 53388.21 2010-05-20 14:19:41.000 140 30791.24 76.25 43621.34 88888.00 2010-05-20 14:19:42.000 140 30791.28 76.25 43621.36 88888.00 2010-05-20 14:19:43.000 140 30791.26 76.21 43621.33 88888.00 2010-05-20 14:19:44.000 140 30791.25 76.17 43621.31 88888.00 2010-05-20 14:19:45.000 140 30791.22 76.18 43621.30 53388.23 2010-05-20 14:19:46.000 140 30791.22 76.19 43621.36 88888.00 2010-05-20 14:19:47.000 140 30791.21 76.18 43621.38 88888.00 2010-05-20 14:19:48.000 140 30791.18 76.17 43621.36 88888.00 2010-05-20 14:19:49.000 140 30791.19 76.13 43621.32 88888.00 2010-05-20 14:19:50.000 140 30791.21 76.10 43621.31 53388.20 2010-05-20 14:19:51.000 140 30791.18 76.10 43621.33 88888.00 2010-05-20 14:19:52.000 140 30791.17 76.08 43621.35 88888.00 2010-05-20 14:19:53.000 140 30791.15 76.09 43621.35 88888.00 2010-05-20 14:19:54.000 140 30791.13 76.07 43621.30 88888.00 2010-05-20 14:19:55.000 140 30791.11 76.04 43621.29 53388.21 2010-05-20 14:19:56.000 140 30791.11 76.03 43621.27 88888.00 2010-05-20 14:19:57.000 140 30791.06 75.95 43621.33 88888.00 2010-05-20 14:19:58.000 140 30791.06 75.98 43621.38 88888.00 2010-05-20 14:19:59.000 140 30791.10 76.04 43621.28 88888.00 2010-05-20 14:20:00.000 140 30791.10 76.00 43621.21 53388.24 2010-05-20 14:20:01.000 140 30791.10 76.01 43621.25 88888.00 2010-05-20 14:20:02.000 140 30791.11 76.04 43621.29 88888.00 2010-05-20 14:20:03.000 140 30791.09 76.03 43621.31 88888.00 2010-05-20 14:20:04.000 140 30791.09 76.06 43621.33 88888.00 2010-05-20 14:20:05.000 140 30791.09 76.06 43621.30 53388.15 2010-05-20 14:20:06.000 140 30791.08 76.04 43621.33 88888.00 2010-05-20 14:20:07.000 140 30791.09 76.03 43621.32 88888.00 2010-05-20 14:20:08.000 140 30791.11 76.02 43621.25 88888.00 2010-05-20 14:20:09.000 140 30791.12 76.05 43621.24 88888.00 2010-05-20 14:20:10.000 140 30791.12 76.04 43621.20 53388.19 2010-05-20 14:20:11.000 140 30791.15 76.05 43621.21 88888.00 2010-05-20 14:20:12.000 140 30791.18 76.06 43621.24 88888.00 2010-05-20 14:20:13.000 140 30791.16 76.02 43621.29 88888.00 2010-05-20 14:20:14.000 140 30791.15 75.98 43621.31 88888.00 2010-05-20 14:20:15.000 140 30791.13 75.98 43621.27 53388.21 2010-05-20 14:20:16.000 140 30791.15 76.01 43621.28 88888.00 2010-05-20 14:20:17.000 140 30791.11 75.99 43621.30 88888.00 2010-05-20 14:20:18.000 140 30791.15 75.97 43621.27 88888.00 2010-05-20 14:20:19.000 140 30791.19 76.02 43621.25 88888.00 2010-05-20 14:20:20.000 140 30791.19 76.03 43621.25 53388.20 2010-05-20 14:20:21.000 140 30791.18 76.03 43621.25 88888.00 2010-05-20 14:20:22.000 140 30791.17 76.06 43621.27 88888.00 2010-05-20 14:20:23.000 140 30791.18 76.04 43621.28 88888.00 2010-05-20 14:20:24.000 140 30791.20 76.03 43621.30 88888.00 2010-05-20 14:20:25.000 140 30791.22 76.03 43621.32 53388.21 2010-05-20 14:20:26.000 140 30791.20 76.00 43621.30 88888.00 2010-05-20 14:20:27.000 140 30791.20 75.99 43621.32 88888.00 2010-05-20 14:20:28.000 140 30791.23 76.02 43621.35 88888.00 2010-05-20 14:20:29.000 140 30791.17 76.01 43621.35 88888.00 2010-05-20 14:20:30.000 140 30791.17 76.01 43621.35 53388.24 2010-05-20 14:20:31.000 140 30791.18 76.00 43621.34 88888.00 2010-05-20 14:20:32.000 140 30791.18 75.98 43621.31 88888.00 2010-05-20 14:20:33.000 140 30791.17 75.97 43621.28 88888.00 2010-05-20 14:20:34.000 140 30791.17 76.00 43621.22 88888.00 2010-05-20 14:20:35.000 140 30791.15 76.00 43621.22 53388.18 2010-05-20 14:20:36.000 140 30791.14 76.00 43621.21 88888.00 2010-05-20 14:20:37.000 140 30791.10 75.98 43621.25 88888.00 2010-05-20 14:20:38.000 140 30791.08 75.95 43621.27 88888.00 2010-05-20 14:20:39.000 140 30791.08 75.98 43621.26 88888.00 2010-05-20 14:20:40.000 140 30791.11 75.98 43621.24 53388.18 2010-05-20 14:20:41.000 140 30791.16 75.97 43621.22 88888.00 2010-05-20 14:20:42.000 140 30791.19 75.97 43621.26 88888.00 2010-05-20 14:20:43.000 140 30791.16 75.96 43621.22 88888.00 2010-05-20 14:20:44.000 140 30791.15 76.00 43621.26 88888.00 2010-05-20 14:20:45.000 140 30791.15 76.01 43621.31 53388.16 2010-05-20 14:20:46.000 140 30791.17 76.00 43621.31 88888.00 2010-05-20 14:20:47.000 140 30791.15 75.96 43621.26 88888.00 2010-05-20 14:20:48.000 140 30791.17 75.99 43621.28 88888.00 2010-05-20 14:20:49.000 140 30791.17 76.03 43621.27 88888.00 2010-05-20 14:20:50.000 140 30791.14 76.04 43621.30 53388.16 2010-05-20 14:20:51.000 140 30791.14 76.04 43621.33 88888.00 2010-05-20 14:20:52.000 140 30791.12 76.04 43621.25 88888.00 2010-05-20 14:20:53.000 140 30791.13 76.04 43621.29 88888.00 2010-05-20 14:20:54.000 140 30791.13 76.00 43621.27 88888.00 2010-05-20 14:20:55.000 140 30791.10 76.00 43621.26 53388.16 2010-05-20 14:20:56.000 140 30791.12 76.03 43621.26 88888.00 2010-05-20 14:20:57.000 140 30791.14 76.05 43621.31 88888.00 2010-05-20 14:20:58.000 140 30791.14 76.04 43621.30 88888.00 2010-05-20 14:20:59.000 140 30791.14 76.04 43621.29 88888.00 2010-05-20 14:21:00.000 140 30791.13 76.06 43621.28 53388.13 2010-05-20 14:21:01.000 140 30791.12 76.06 43621.26 88888.00 2010-05-20 14:21:02.000 140 30791.15 76.04 43621.27 88888.00 2010-05-20 14:21:03.000 140 30791.12 76.06 43621.26 88888.00 2010-05-20 14:21:04.000 140 30791.13 76.08 43621.23 88888.00 2010-05-20 14:21:05.000 140 30791.25 76.18 43621.06 53388.16 2010-05-20 14:21:06.000 140 30791.17 76.09 43621.09 88888.00 2010-05-20 14:21:07.000 140 30791.12 76.09 43621.21 88888.00 2010-05-20 14:21:08.000 140 30791.13 76.12 43621.31 88888.00 2010-05-20 14:21:09.000 140 30791.11 76.15 43621.30 88888.00 2010-05-20 14:21:10.000 140 30791.19 76.13 43621.29 53388.16 2010-05-20 14:21:11.000 140 30791.18 76.13 43621.27 88888.00 2010-05-20 14:21:12.000 140 30791.13 76.16 43621.25 88888.00 2010-05-20 14:21:13.000 140 30791.14 76.18 43621.25 88888.00 2010-05-20 14:21:14.000 140 30791.19 76.22 43621.26 88888.00 2010-05-20 14:21:15.000 140 30791.18 76.25 43621.17 53388.19 2010-05-20 14:21:16.000 140 30791.19 76.22 43621.17 88888.00 2010-05-20 14:21:17.000 140 30791.19 76.28 43621.22 88888.00 2010-05-20 14:21:18.000 140 30791.19 76.29 43621.22 88888.00 2010-05-20 14:21:19.000 140 30791.26 76.25 43621.24 88888.00 2010-05-20 14:21:20.000 140 30791.24 76.24 43621.23 53388.20 2010-05-20 14:21:21.000 140 30791.24 76.28 43621.27 88888.00 2010-05-20 14:21:22.000 140 30791.26 76.27 43621.25 88888.00 2010-05-20 14:21:23.000 140 30791.27 76.23 43621.29 88888.00 2010-05-20 14:21:24.000 140 30791.27 76.20 43621.25 88888.00 2010-05-20 14:21:25.000 140 30791.27 76.18 43621.25 53388.27 2010-05-20 14:21:26.000 140 30791.31 76.18 43621.28 88888.00 2010-05-20 14:21:27.000 140 30791.31 76.17 43621.28 88888.00 2010-05-20 14:21:28.000 140 30791.32 76.17 43621.31 88888.00 2010-05-20 14:21:29.000 140 30791.29 76.12 43621.26 88888.00 2010-05-20 14:21:30.000 140 30791.30 76.13 43621.27 53388.29 2010-05-20 14:21:31.000 140 30791.28 76.09 43621.26 88888.00 2010-05-20 14:21:32.000 140 30791.28 76.14 43621.29 88888.00 2010-05-20 14:21:33.000 140 30791.29 76.17 43621.31 88888.00 2010-05-20 14:21:34.000 140 30791.29 76.14 43621.36 88888.00 2010-05-20 14:21:35.000 140 30791.23 76.15 43621.36 53388.29 2010-05-20 14:21:36.000 140 30791.22 76.17 43621.42 88888.00 2010-05-20 14:21:37.000 140 30791.20 76.20 43621.47 88888.00 2010-05-20 14:21:38.000 140 30791.22 76.19 43621.43 88888.00 2010-05-20 14:21:39.000 140 30791.21 76.21 43621.42 88888.00 2010-05-20 14:21:40.000 140 30791.21 76.26 43621.39 53388.31 2010-05-20 14:21:41.000 140 30791.23 76.30 43621.38 88888.00 2010-05-20 14:21:42.000 140 30791.20 76.30 43621.36 88888.00 2010-05-20 14:21:43.000 140 30791.16 76.31 43621.41 88888.00 2010-05-20 14:21:44.000 140 30791.17 76.28 43621.43 88888.00 2010-05-20 14:21:45.000 140 30791.20 76.28 43621.40 53388.31 2010-05-20 14:21:46.000 140 30791.21 76.33 43621.41 88888.00 2010-05-20 14:21:47.000 140 30791.16 76.33 43621.39 88888.00 2010-05-20 14:21:48.000 140 30791.14 76.28 43621.31 88888.00 2010-05-20 14:21:49.000 140 30791.13 76.30 43621.29 88888.00 2010-05-20 14:21:50.000 140 30791.17 76.35 43621.31 53388.29 2010-05-20 14:21:51.000 140 30791.17 76.36 43621.33 88888.00 2010-05-20 14:21:52.000 140 30791.16 76.36 43621.36 88888.00 2010-05-20 14:21:53.000 140 30791.17 76.33 43621.36 88888.00 2010-05-20 14:21:54.000 140 30791.16 76.33 43621.37 88888.00 2010-05-20 14:21:55.000 140 30791.19 76.37 43621.39 53388.26 2010-05-20 14:21:56.000 140 30791.22 76.35 43621.35 88888.00 2010-05-20 14:21:57.000 140 30791.24 76.37 43621.38 88888.00 2010-05-20 14:21:58.000 140 30791.20 76.36 43621.37 88888.00 2010-05-20 14:21:59.000 140 30791.24 76.35 43621.37 88888.00 2010-05-20 14:22:00.000 140 30791.25 76.33 43621.35 53388.26 2010-05-20 14:22:01.000 140 30791.24 76.35 43621.32 88888.00 2010-05-20 14:22:02.000 140 30791.24 76.38 43621.35 88888.00 2010-05-20 14:22:03.000 140 30791.23 76.36 43621.35 88888.00 2010-05-20 14:22:04.000 140 30791.23 76.36 43621.37 88888.00 2010-05-20 14:22:05.000 140 30791.24 76.36 43621.31 53388.29 2010-05-20 14:22:06.000 140 30791.24 76.33 43621.27 88888.00 2010-05-20 14:22:07.000 140 30791.25 76.34 43621.24 88888.00 2010-05-20 14:22:08.000 140 30791.26 76.37 43621.25 88888.00 2010-05-20 14:22:09.000 140 30791.27 76.37 43621.25 88888.00 2010-05-20 14:22:10.000 140 30791.26 76.43 43621.28 53388.26 2010-05-20 14:22:11.000 140 30791.27 76.44 43621.25 88888.00 2010-05-20 14:22:12.000 140 30791.35 76.54 43621.17 88888.00 2010-05-20 14:22:13.000 140 30791.28 76.46 43621.16 88888.00 2010-05-20 14:22:14.000 140 30791.21 76.41 43621.25 88888.00 2010-05-20 14:22:15.000 140 30791.25 76.42 43621.25 53388.20 2010-05-20 14:22:16.000 140 30791.24 76.40 43621.29 88888.00 2010-05-20 14:22:17.000 140 30791.24 76.38 43621.22 88888.00 2010-05-20 14:22:18.000 140 30791.22 76.35 43621.20 88888.00 2010-05-20 14:22:19.000 140 30791.19 76.38 43621.22 88888.00 2010-05-20 14:22:20.000 140 30791.21 76.35 43621.24 53388.26 2010-05-20 14:22:21.000 140 30791.19 76.34 43621.29 88888.00 2010-05-20 14:22:22.000 140 30791.18 76.34 43621.26 88888.00 2010-05-20 14:22:23.000 140 30791.17 76.29 43621.32 88888.00 2010-05-20 14:22:24.000 140 30791.15 76.31 43621.35 88888.00 2010-05-20 14:22:25.000 140 30791.14 76.32 43621.33 53388.23 2010-05-20 14:22:26.000 140 30791.17 76.31 43621.28 88888.00 2010-05-20 14:22:27.000 140 30791.16 76.33 43621.28 88888.00 2010-05-20 14:22:28.000 140 30791.16 76.35 43621.26 88888.00 2010-05-20 14:22:29.000 140 30791.15 76.36 43621.25 88888.00 2010-05-20 14:22:30.000 140 30791.12 76.37 43621.30 53388.22 2010-05-20 14:22:31.000 140 30791.15 76.37 43621.28 88888.00 2010-05-20 14:22:32.000 140 30791.15 76.40 43621.27 88888.00 2010-05-20 14:22:33.000 140 30791.11 76.39 43621.33 88888.00 2010-05-20 14:22:34.000 140 30791.14 76.39 43621.30 88888.00 2010-05-20 14:22:35.000 140 30791.13 76.41 43621.32 53388.19 2010-05-20 14:22:36.000 140 30791.15 76.45 43621.28 88888.00 2010-05-20 14:22:37.000 140 30791.13 76.44 43621.29 88888.00 2010-05-20 14:22:38.000 140 30791.14 76.42 43621.32 88888.00 2010-05-20 14:22:39.000 140 30791.13 76.39 43621.29 88888.00 2010-05-20 14:22:40.000 140 30791.15 76.39 43621.20 53388.21 2010-05-20 14:22:41.000 140 30791.14 76.41 43621.22 88888.00 2010-05-20 14:22:42.000 140 30791.16 76.39 43621.23 88888.00 2010-05-20 14:22:43.000 140 30791.16 76.42 43621.25 88888.00 2010-05-20 14:22:44.000 140 30791.16 76.43 43621.23 88888.00 2010-05-20 14:22:45.000 140 30791.15 76.40 43621.22 53388.19 2010-05-20 14:22:46.000 140 30791.13 76.37 43621.22 88888.00 2010-05-20 14:22:47.000 140 30791.12 76.40 43621.21 88888.00 2010-05-20 14:22:48.000 140 30791.10 76.38 43621.20 88888.00 2010-05-20 14:22:49.000 140 30791.08 76.41 43621.22 88888.00 2010-05-20 14:22:50.000 140 30791.10 76.40 43621.21 53388.17 2010-05-20 14:22:51.000 140 30791.08 76.39 43621.21 88888.00 2010-05-20 14:22:52.000 140 30791.08 76.37 43621.21 88888.00 2010-05-20 14:22:53.000 140 30791.10 76.37 43621.22 88888.00 2010-05-20 14:22:54.000 140 30791.10 76.35 43621.24 88888.00 2010-05-20 14:22:55.000 140 30791.09 76.34 43621.23 53388.19 2010-05-20 14:22:56.000 140 30791.09 76.33 43621.20 88888.00 2010-05-20 14:22:57.000 140 30791.07 76.34 43621.24 88888.00 2010-05-20 14:22:58.000 140 30791.10 76.38 43621.24 88888.00 2010-05-20 14:22:59.000 140 30791.10 76.37 43621.25 88888.00 2010-05-20 14:23:00.000 140 30791.10 76.34 43621.25 53388.18 2010-05-20 14:23:01.000 140 30791.12 76.34 43621.25 88888.00 2010-05-20 14:23:02.000 140 30791.14 76.37 43621.25 88888.00 2010-05-20 14:23:03.000 140 30791.13 76.34 43621.28 88888.00 2010-05-20 14:23:04.000 140 30791.13 76.35 43621.30 88888.00 2010-05-20 14:23:05.000 140 30791.13 76.37 43621.29 53388.20 2010-05-20 14:23:06.000 140 30791.14 76.35 43621.27 88888.00 2010-05-20 14:23:07.000 140 30791.15 76.35 43621.24 88888.00 2010-05-20 14:23:08.000 140 30791.15 76.34 43621.23 88888.00 2010-05-20 14:23:09.000 140 30791.17 76.34 43621.24 88888.00 2010-05-20 14:23:10.000 140 30791.16 76.37 43621.26 53388.22 2010-05-20 14:23:11.000 140 30791.15 76.42 43621.28 88888.00 2010-05-20 14:23:12.000 140 30791.16 76.42 43621.29 88888.00 2010-05-20 14:23:13.000 140 30791.15 76.41 43621.33 88888.00 2010-05-20 14:23:14.000 140 30791.17 76.43 43621.34 88888.00 2010-05-20 14:23:15.000 140 30791.17 76.38 43621.31 53388.25 2010-05-20 14:23:16.000 140 30791.18 76.38 43621.29 88888.00 2010-05-20 14:23:17.000 140 30791.20 76.38 43621.28 88888.00 2010-05-20 14:23:18.000 140 30791.28 76.49 43621.14 88888.00 2010-05-20 14:23:19.000 140 30791.11 76.40 43621.20 88888.00 2010-05-20 14:23:20.000 140 30791.12 76.41 43621.29 53388.25 2010-05-20 14:23:21.000 140 30791.15 76.41 43621.30 88888.00 2010-05-20 14:23:22.000 140 30791.17 76.34 43621.29 88888.00 2010-05-20 14:23:23.000 140 30791.15 76.38 43621.26 88888.00 2010-05-20 14:23:24.000 140 30791.16 76.39 43621.27 88888.00 2010-05-20 14:23:25.000 140 30791.16 76.39 43621.27 53388.25 2010-05-20 14:23:26.000 140 30791.17 76.39 43621.26 88888.00 2010-05-20 14:23:27.000 140 30791.18 76.39 43621.28 88888.00 2010-05-20 14:23:28.000 140 30791.22 76.40 43621.31 88888.00 2010-05-20 14:23:29.000 140 30791.23 76.43 43621.33 88888.00 2010-05-20 14:23:30.000 140 30791.24 76.44 43621.28 53388.24 2010-05-20 14:23:31.000 140 30791.25 76.41 43621.27 88888.00 2010-05-20 14:23:32.000 140 30791.25 76.41 43621.29 88888.00 2010-05-20 14:23:33.000 140 30791.24 76.45 43621.35 88888.00 2010-05-20 14:23:34.000 140 30791.21 76.45 43621.35 88888.00 2010-05-20 14:23:35.000 140 30791.20 76.45 43621.31 53388.31 2010-05-20 14:23:36.000 140 30791.21 76.41 43621.28 88888.00 2010-05-20 14:23:37.000 140 30791.22 76.44 43621.28 88888.00 2010-05-20 14:23:38.000 140 30791.20 76.44 43621.31 88888.00 2010-05-20 14:23:39.000 140 30791.20 76.42 43621.32 88888.00 2010-05-20 14:23:40.000 140 30791.23 76.43 43621.33 53388.27 2010-05-20 14:23:41.000 140 30791.24 76.44 43621.35 88888.00 2010-05-20 14:23:42.000 140 30791.24 76.44 43621.36 88888.00 2010-05-20 14:23:43.000 140 30791.25 76.47 43621.39 88888.00 2010-05-20 14:23:44.000 140 30791.19 76.44 43621.36 88888.00 2010-05-20 14:23:45.000 140 30791.18 76.42 43621.32 53388.32 2010-05-20 14:23:46.000 140 30791.22 76.40 43621.32 88888.00 2010-05-20 14:23:47.000 140 30791.22 76.38 43621.34 88888.00 2010-05-20 14:23:48.000 140 30791.26 76.43 43621.33 88888.00 2010-05-20 14:23:49.000 140 30791.25 76.44 43621.27 88888.00 2010-05-20 14:23:50.000 140 30791.26 76.41 43621.24 53388.31 2010-05-20 14:23:51.000 140 30791.27 76.43 43621.27 88888.00 2010-05-20 14:23:52.000 140 30791.24 76.40 43621.26 88888.00 2010-05-20 14:23:53.000 140 30791.26 76.42 43621.31 88888.00 2010-05-20 14:23:54.000 140 30791.24 76.43 43621.35 88888.00 2010-05-20 14:23:55.000 140 30791.24 76.40 43621.33 53388.33 2010-05-20 14:23:56.000 140 30791.25 76.37 43621.29 88888.00 2010-05-20 14:23:57.000 140 30791.25 76.39 43621.30 88888.00 2010-05-20 14:23:58.000 140 30791.26 76.40 43621.27 88888.00 2010-05-20 14:23:59.000 140 30791.29 76.40 43621.26 88888.00 2010-05-20 14:24:00.000 140 30791.33 76.41 43621.26 53388.31 2010-05-20 14:24:01.000 140 30791.30 76.40 43621.29 88888.00 2010-05-20 14:24:02.000 140 30791.27 76.42 43621.29 88888.00 2010-05-20 14:24:03.000 140 30791.30 76.46 43621.29 88888.00 2010-05-20 14:24:04.000 140 30791.30 76.44 43621.30 88888.00 2010-05-20 14:24:05.000 140 30791.29 76.41 43621.27 53388.35 2010-05-20 14:24:06.000 140 30791.31 76.41 43621.26 88888.00 2010-05-20 14:24:07.000 140 30791.32 76.42 43621.28 88888.00 2010-05-20 14:24:08.000 140 30791.31 76.41 43621.25 88888.00 2010-05-20 14:24:09.000 140 30791.31 76.44 43621.25 88888.00 2010-05-20 14:24:10.000 140 30791.31 76.45 43621.29 53388.35 2010-05-20 14:24:11.000 140 30791.33 76.43 43621.25 88888.00 2010-05-20 14:24:12.000 140 30791.37 76.42 43621.25 88888.00 2010-05-20 14:24:13.000 140 30791.39 76.44 43621.23 88888.00 2010-05-20 14:24:14.000 140 30791.35 76.44 43621.26 88888.00 2010-05-20 14:24:15.000 140 30791.34 76.45 43621.33 53388.36 2010-05-20 14:24:16.000 140 30791.32 76.45 43621.29 88888.00 2010-05-20 14:24:17.000 140 30791.33 76.46 43621.32 88888.00 2010-05-20 14:24:18.000 140 30791.34 76.47 43621.31 88888.00 2010-05-20 14:24:19.000 140 30791.34 76.47 43621.28 88888.00 2010-05-20 14:24:20.000 140 30791.34 76.48 43621.26 53388.35 2010-05-20 14:24:21.000 140 30791.34 76.45 43621.27 88888.00 2010-05-20 14:24:22.000 140 30791.35 76.45 43621.30 88888.00 2010-05-20 14:24:23.000 140 30791.36 76.47 43621.33 88888.00 2010-05-20 14:24:24.000 140 30791.35 76.49 43621.33 88888.00 2010-05-20 14:24:25.000 140 30791.32 76.49 43621.33 53388.39 2010-05-20 14:24:26.000 140 30791.29 76.50 43621.31 88888.00 2010-05-20 14:24:27.000 140 30791.29 76.47 43621.31 88888.00 2010-05-20 14:24:28.000 140 30791.31 76.47 43621.30 88888.00 2010-05-20 14:24:29.000 140 30791.32 76.48 43621.27 88888.00 2010-05-20 14:24:30.000 140 30791.33 76.48 43621.25 53388.37 2010-05-20 14:24:31.000 140 30791.34 76.45 43621.32 88888.00 2010-05-20 14:24:32.000 140 30791.35 76.45 43621.36 88888.00 2010-05-20 14:24:33.000 140 30791.38 76.47 43621.34 88888.00 2010-05-20 14:24:34.000 140 30791.38 76.48 43621.35 88888.00 2010-05-20 14:24:35.000 140 30791.38 76.52 43621.32 53388.43 2010-05-20 14:24:36.000 140 30791.39 76.54 43621.31 88888.00 2010-05-20 14:24:37.000 140 30791.39 76.54 43621.35 88888.00 2010-05-20 14:24:38.000 140 30791.37 76.54 43621.35 88888.00 2010-05-20 14:24:39.000 140 30791.38 76.55 43621.35 88888.00 2010-05-20 14:24:40.000 140 30791.37 76.54 43621.36 53388.42 2010-05-20 14:24:41.000 140 30791.38 76.52 43621.34 88888.00 2010-05-20 14:24:42.000 140 30791.37 76.52 43621.31 88888.00 2010-05-20 14:24:43.000 140 30791.39 76.57 43621.29 88888.00 2010-05-20 14:24:44.000 140 30791.36 76.61 43621.34 88888.00 2010-05-20 14:24:45.000 140 30791.38 76.62 43621.34 53388.43 2010-05-20 14:24:46.000 140 30791.38 76.62 43621.33 88888.00 2010-05-20 14:24:47.000 140 30791.38 76.61 43621.37 88888.00 2010-05-20 14:24:48.000 140 30791.37 76.63 43621.40 88888.00 2010-05-20 14:24:49.000 140 30791.41 76.62 43621.35 88888.00 2010-05-20 14:24:50.000 140 30791.42 76.58 43621.34 53388.49 2010-05-20 14:24:51.000 140 30791.42 76.58 43621.28 88888.00 2010-05-20 14:24:52.000 140 30791.44 76.58 43621.29 88888.00 2010-05-20 14:24:53.000 140 30791.45 76.57 43621.27 88888.00 2010-05-20 14:24:54.000 140 30791.45 76.56 43621.29 88888.00 2010-05-20 14:24:55.000 140 30791.39 76.61 43621.27 53388.47 2010-05-20 14:24:56.000 140 30791.38 76.62 43621.25 88888.00 2010-05-20 14:24:57.000 140 30791.41 76.63 43621.27 88888.00 2010-05-20 14:24:58.000 140 30791.42 76.59 43621.25 88888.00 2010-05-20 14:24:59.000 140 30791.44 76.58 43621.25 88888.00 2010-05-20 14:25:00.000 140 30791.43 76.61 43621.27 53388.44 2010-05-20 14:25:01.000 140 30791.45 76.68 43621.27 88888.00 2010-05-20 14:25:02.000 140 30791.47 76.66 43621.29 88888.00 2010-05-20 14:25:03.000 140 30791.46 76.65 43621.32 88888.00 2010-05-20 14:25:04.000 140 30791.45 76.68 43621.25 88888.00 2010-05-20 14:25:05.000 140 30791.49 76.68 43621.20 53388.47 2010-05-20 14:25:06.000 140 30791.45 76.66 43621.21 88888.00 2010-05-20 14:25:07.000 140 30791.44 76.64 43621.28 88888.00 2010-05-20 14:25:08.000 140 30791.42 76.60 43621.28 88888.00 2010-05-20 14:25:09.000 140 30791.46 76.63 43621.29 88888.00 2010-05-20 14:25:10.000 140 30791.48 76.65 43621.34 53388.49 2010-05-20 14:25:11.000 140 30791.50 76.66 43621.36 88888.00 2010-05-20 14:25:12.000 140 30791.51 76.67 43621.38 88888.00 2010-05-20 14:25:13.000 140 30791.51 76.69 43621.39 88888.00 2010-05-20 14:25:14.000 140 30791.47 76.68 43621.41 88888.00 2010-05-20 14:25:15.000 140 30791.46 76.67 43621.40 53388.55 2010-05-20 14:25:16.000 140 30791.49 76.66 43621.38 88888.00 2010-05-20 14:25:17.000 140 30791.48 76.67 43621.36 88888.00 2010-05-20 14:25:18.000 140 30791.45 76.65 43621.38 88888.00 2010-05-20 14:25:19.000 140 30791.46 76.69 43621.36 88888.00 2010-05-20 14:25:20.000 140 30791.49 76.72 43621.37 53388.54 2010-05-20 14:25:21.000 140 30791.51 76.73 43621.38 88888.00 2010-05-20 14:25:22.000 140 30791.50 76.74 43621.43 88888.00 2010-05-20 14:25:23.000 140 30791.48 76.74 43621.47 88888.00 2010-05-20 14:25:24.000 140 30791.53 76.73 43621.44 88888.00 2010-05-20 14:25:25.000 140 30791.53 76.73 43621.39 53388.54 2010-05-20 14:25:26.000 140 30791.55 76.76 43621.39 88888.00 2010-05-20 14:25:27.000 140 30791.52 76.81 43621.38 88888.00 2010-05-20 14:25:28.000 140 30791.51 76.78 43621.39 88888.00 2010-05-20 14:25:29.000 140 30791.51 76.75 43621.39 88888.00 2010-05-20 14:25:30.000 140 30791.50 76.79 43621.38 53388.51 2010-05-20 14:25:31.000 140 30791.50 76.80 43621.39 88888.00 2010-05-20 14:25:32.000 140 30791.52 76.80 43621.40 88888.00 2010-05-20 14:25:33.000 140 30791.50 76.81 43621.36 88888.00 2010-05-20 14:25:34.000 140 30791.52 76.83 43621.39 88888.00 2010-05-20 14:25:35.000 140 30791.53 76.80 43621.43 53388.56 2010-05-20 14:25:36.000 140 30791.51 76.76 43621.39 88888.00 2010-05-20 14:25:37.000 140 30791.52 76.77 43621.40 88888.00 2010-05-20 14:25:38.000 140 30791.52 76.81 43621.44 88888.00 2010-05-20 14:25:39.000 140 30791.50 76.81 43621.38 88888.00 2010-05-20 14:25:40.000 140 30791.51 76.79 43621.35 53388.55 2010-05-20 14:25:41.000 140 30791.51 76.78 43621.37 88888.00 2010-05-20 14:25:42.000 140 30791.53 76.80 43621.36 88888.00 2010-05-20 14:25:43.000 140 30791.54 76.80 43621.35 88888.00 2010-05-20 14:25:44.000 140 30791.55 76.79 43621.38 88888.00 2010-05-20 14:25:45.000 140 30791.54 76.81 43621.39 53388.52 2010-05-20 14:25:46.000 140 30791.50 76.79 43621.37 88888.00 2010-05-20 14:25:47.000 140 30791.51 76.78 43621.37 88888.00 2010-05-20 14:25:48.000 140 30791.53 76.80 43621.34 88888.00 2010-05-20 14:25:49.000 140 30791.51 76.82 43621.32 88888.00 2010-05-20 14:25:50.000 140 30791.51 76.83 43621.31 53388.54 2010-05-20 14:25:51.000 140 30791.49 76.79 43621.35 88888.00 2010-05-20 14:25:52.000 140 30791.56 76.86 43621.35 88888.00 2010-05-20 14:25:53.000 140 30791.57 76.87 43621.32 88888.00 2010-05-20 14:25:54.000 140 30791.60 76.90 43621.33 88888.00 2010-05-20 14:25:55.000 140 30791.56 76.89 43621.39 53388.57 2010-05-20 14:25:56.000 140 30791.56 76.87 43621.35 88888.00 2010-05-20 14:25:57.000 140 30791.58 76.91 43621.37 88888.00 2010-05-20 14:25:58.000 140 30791.55 76.89 43621.38 88888.00 2010-05-20 14:25:59.000 140 30791.51 76.83 43621.48 88888.00 2010-05-20 14:26:00.000 140 30791.57 76.91 43621.43 53388.57 2010-05-20 14:26:01.000 140 30791.61 76.95 43621.41 88888.00 2010-05-20 14:26:02.000 140 30791.57 76.94 43621.35 88888.00 2010-05-20 14:26:03.000 140 30791.58 76.96 43621.41 88888.00 2010-05-20 14:26:04.000 140 30791.58 76.93 43621.42 88888.00 2010-05-20 14:26:05.000 140 30791.56 76.96 43621.46 53388.59 2010-05-20 14:26:06.000 140 30791.57 76.96 43621.45 88888.00 2010-05-20 14:26:07.000 140 30791.57 76.97 43621.46 88888.00 2010-05-20 14:26:08.000 140 30791.58 76.93 43621.45 88888.00 2010-05-20 14:26:09.000 140 30791.56 76.93 43621.43 88888.00 2010-05-20 14:26:10.000 140 30791.59 76.92 43621.41 53388.58 2010-05-20 14:26:11.000 140 30791.60 76.95 43621.40 88888.00 2010-05-20 14:26:12.000 140 30791.58 76.97 43621.41 88888.00 2010-05-20 14:26:13.000 140 30791.61 76.97 43621.43 88888.00 2010-05-20 14:26:14.000 140 30791.65 77.02 43621.35 88888.00 2010-05-20 14:26:15.000 140 30791.51 76.98 43621.40 53388.58 2010-05-20 14:26:16.000 140 30791.49 76.98 43621.43 88888.00 2010-05-20 14:26:17.000 140 30791.53 76.97 43621.41 88888.00 2010-05-20 14:26:18.000 140 30791.52 76.95 43621.38 88888.00 2010-05-20 14:26:19.000 140 30791.52 76.96 43621.39 88888.00 2010-05-20 14:26:20.000 140 30791.54 76.97 43621.36 53388.56 2010-05-20 14:26:21.000 140 30791.54 76.97 43621.38 88888.00 2010-05-20 14:26:22.000 140 30791.57 77.03 43621.36 88888.00 2010-05-20 14:26:23.000 140 30791.57 77.06 43621.25 88888.00 2010-05-20 14:26:24.000 140 30791.47 76.97 43621.38 88888.00 2010-05-20 14:26:25.000 140 30791.46 76.93 43621.36 53388.56 2010-05-20 14:26:26.000 140 30791.47 76.95 43621.35 88888.00 2010-05-20 14:26:27.000 140 30791.46 76.97 43621.36 88888.00 2010-05-20 14:26:28.000 140 30791.47 76.94 43621.39 88888.00 2010-05-20 14:26:29.000 140 30791.47 76.92 43621.35 88888.00 2010-05-20 14:26:30.000 140 30791.49 76.93 43621.36 53388.53 2010-05-20 14:26:31.000 140 30791.48 76.92 43621.34 88888.00 2010-05-20 14:26:32.000 140 30791.44 76.92 43621.33 88888.00 2010-05-20 14:26:33.000 140 30791.41 76.96 43621.35 88888.00 2010-05-20 14:26:34.000 140 30791.42 76.92 43621.28 88888.00 2010-05-20 14:26:35.000 140 30791.38 76.91 43621.25 53388.49 2010-05-20 14:26:36.000 140 30791.40 76.91 43621.26 88888.00 2010-05-20 14:26:37.000 140 30791.38 76.92 43621.32 88888.00 2010-05-20 14:26:38.000 140 30791.33 76.87 43621.34 88888.00 2010-05-20 14:26:39.000 140 30791.37 76.89 43621.32 88888.00 2010-05-20 14:26:40.000 140 30791.41 76.94 43621.29 53388.47 2010-05-20 14:26:41.000 140 30791.43 76.97 43621.30 88888.00 2010-05-20 14:26:42.000 140 30791.42 76.96 43621.31 88888.00 2010-05-20 14:26:43.000 140 30791.40 76.98 43621.32 88888.00 2010-05-20 14:26:44.000 140 30791.41 76.98 43621.28 88888.00 2010-05-20 14:26:45.000 140 30791.40 76.96 43621.30 53388.47 2010-05-20 14:26:46.000 140 30791.39 77.00 43621.27 88888.00 2010-05-20 14:26:47.000 140 30791.35 77.03 43621.24 88888.00 2010-05-20 14:26:48.000 140 30791.36 77.01 43621.23 88888.00 2010-05-20 14:26:49.000 140 30791.36 77.02 43621.21 88888.00 2010-05-20 14:26:50.000 140 30791.35 77.02 43621.25 53388.45 2010-05-20 14:26:51.000 140 30791.33 76.97 43621.25 88888.00 2010-05-20 14:26:52.000 140 30791.24 76.86 43621.41 88888.00 2010-05-20 14:26:53.000 140 30791.36 76.97 43621.45 88888.00 2010-05-20 14:26:54.000 140 30791.39 77.02 43621.32 88888.00 2010-05-20 14:26:55.000 140 30791.39 77.05 43621.28 53388.57 2010-05-20 14:26:56.000 140 30791.41 77.03 43621.24 88888.00 2010-05-20 14:26:57.000 140 30791.42 77.00 43621.20 88888.00 2010-05-20 14:26:58.000 140 30791.41 77.00 43621.23 88888.00 2010-05-20 14:26:59.000 140 30791.40 77.00 43621.27 88888.00 2010-05-20 14:27:00.000 140 30791.39 76.99 43621.23 53388.37 2010-05-20 14:27:01.000 140 30791.37 76.98 43621.21 88888.00 2010-05-20 14:27:02.000 140 30791.34 76.96 43621.26 88888.00 2010-05-20 14:27:03.000 140 30791.35 76.95 43621.24 88888.00 2010-05-20 14:27:04.000 140 30791.35 76.96 43621.22 88888.00 2010-05-20 14:27:05.000 140 30791.34 76.97 43621.20 53388.35 2010-05-20 14:27:06.000 140 30791.34 76.95 43621.19 88888.00 2010-05-20 14:27:07.000 140 30791.32 76.96 43621.24 88888.00 2010-05-20 14:27:08.000 140 30791.30 76.98 43621.23 88888.00 2010-05-20 14:27:09.000 140 30791.32 76.98 43621.23 88888.00 2010-05-20 14:27:10.000 140 30791.29 76.97 43621.23 53388.36 2010-05-20 14:27:11.000 140 30791.29 77.01 43621.25 88888.00 2010-05-20 14:27:12.000 140 30791.31 77.04 43621.28 88888.00 2010-05-20 14:27:13.000 140 30791.29 77.01 43621.24 88888.00 2010-05-20 14:27:14.000 140 30791.26 77.02 43621.24 88888.00 2010-05-20 14:27:15.000 140 30791.27 77.00 43621.29 53388.33 2010-05-20 14:27:16.000 140 30791.24 76.98 43621.27 88888.00 2010-05-20 14:27:17.000 140 30791.24 76.97 43621.28 88888.00 2010-05-20 14:27:18.000 140 30791.24 77.00 43621.33 88888.00 2010-05-20 14:27:19.000 140 30791.23 77.01 43621.27 88888.00 2010-05-20 14:27:20.000 140 30791.26 77.01 43621.24 53388.33 2010-05-20 14:27:21.000 140 30791.26 77.05 43621.22 88888.00 2010-05-20 14:27:22.000 140 30791.27 77.05 43621.26 88888.00 2010-05-20 14:27:23.000 140 30791.26 77.06 43621.20 88888.00 2010-05-20 14:27:24.000 140 30791.23 77.06 43621.25 88888.00 2010-05-20 14:27:25.000 140 30791.22 77.03 43621.25 53388.31 2010-05-20 14:27:26.000 140 30791.25 77.01 43621.26 88888.00 2010-05-20 14:27:27.000 140 30791.23 77.04 43621.25 88888.00 2010-05-20 14:27:28.000 140 30791.23 77.07 43621.25 88888.00 2010-05-20 14:27:29.000 140 30791.22 77.05 43621.24 88888.00 2010-05-20 14:27:30.000 140 30791.22 77.06 43621.27 53388.29 2010-05-20 14:27:31.000 140 30791.23 77.07 43621.26 88888.00 2010-05-20 14:27:32.000 140 30791.25 77.07 43621.29 88888.00 2010-05-20 14:27:33.000 140 30791.21 77.05 43621.31 88888.00 2010-05-20 14:27:34.000 140 30791.17 77.06 43621.27 88888.00 2010-05-20 14:27:35.000 140 30791.16 77.09 43621.27 53388.24 2010-05-20 14:27:36.000 140 30791.13 77.09 43621.27 88888.00 2010-05-20 14:27:37.000 140 30791.11 77.12 43621.27 88888.00 2010-05-20 14:27:38.000 140 30791.09 77.11 43621.25 88888.00 2010-05-20 14:27:39.000 140 30791.10 77.09 43621.28 88888.00 2010-05-20 14:27:40.000 140 30791.09 77.15 43621.32 53388.19 2010-05-20 14:27:41.000 140 30791.10 77.12 43621.29 88888.00 2010-05-20 14:27:42.000 140 30791.08 77.10 43621.21 88888.00 2010-05-20 14:27:43.000 140 30791.10 77.10 43621.18 88888.00 2010-05-20 14:27:44.000 140 30791.06 77.09 43621.14 88888.00 2010-05-20 14:27:45.000 140 30791.03 77.10 43621.15 53388.16 2010-05-20 14:27:46.000 140 30791.06 77.10 43621.20 88888.00 2010-05-20 14:27:47.000 140 30791.04 77.11 43621.18 88888.00 2010-05-20 14:27:48.000 140 30791.02 77.08 43621.15 88888.00 2010-05-20 14:27:49.000 140 30790.99 77.07 43621.18 88888.00 2010-05-20 14:27:50.000 140 30791.00 77.08 43621.17 53388.15 2010-05-20 14:27:51.000 140 30791.00 77.14 43621.19 88888.00 2010-05-20 14:27:52.000 140 30790.98 77.14 43621.21 88888.00 2010-05-20 14:27:53.000 140 30790.97 77.15 43621.21 88888.00 2010-05-20 14:27:54.000 140 30791.00 77.13 43621.19 88888.00 2010-05-20 14:27:55.000 140 30791.02 77.13 43621.17 53388.14 2010-05-20 14:27:56.000 140 30791.03 77.10 43621.14 88888.00 2010-05-20 14:27:57.000 140 30791.03 77.05 43621.12 88888.00 2010-05-20 14:27:58.000 140 30791.03 77.08 43621.19 88888.00 2010-05-20 14:27:59.000 140 30791.01 77.08 43621.21 88888.00 2010-05-20 14:28:00.000 140 30790.99 77.09 43621.19 53388.11 2010-05-20 14:28:01.000 140 30791.01 77.09 43621.19 88888.00 2010-05-20 14:28:02.000 140 30790.97 77.09 43621.15 88888.00 2010-05-20 14:28:03.000 140 30790.97 77.07 43621.13 88888.00 2010-05-20 14:28:04.000 140 30790.96 77.06 43621.11 88888.00 2010-05-20 14:28:05.000 140 30790.98 77.12 43621.13 53388.04 2010-05-20 14:28:06.000 140 30790.93 77.07 43621.16 88888.00 2010-05-20 14:28:07.000 140 30790.89 77.09 43621.21 88888.00 2010-05-20 14:28:08.000 140 30790.90 77.10 43621.21 88888.00 2010-05-20 14:28:09.000 140 30790.90 77.11 43621.19 88888.00 2010-05-20 14:28:10.000 140 30790.88 77.10 43621.19 53387.98 2010-05-20 14:28:11.000 140 30790.88 77.06 43621.17 88888.00 2010-05-20 14:28:12.000 140 30790.85 77.06 43621.14 88888.00 2010-05-20 14:28:13.000 140 30790.86 77.07 43621.15 88888.00 2010-05-20 14:28:14.000 140 30790.85 77.08 43621.15 88888.00 2010-05-20 14:28:15.000 140 30790.85 77.09 43621.15 53388.00 2010-05-20 14:28:16.000 140 30790.81 77.08 43621.17 88888.00 2010-05-20 14:28:17.000 140 30790.80 77.07 43621.20 88888.00 2010-05-20 14:28:18.000 140 30790.83 77.12 43621.19 88888.00 2010-05-20 14:28:19.000 140 30790.82 77.11 43621.17 88888.00 2010-05-20 14:28:20.000 140 30790.83 77.11 43621.17 53387.97 2010-05-20 14:28:21.000 140 30790.79 77.11 43621.19 88888.00 2010-05-20 14:28:22.000 140 30790.77 77.11 43621.18 88888.00 2010-05-20 14:28:23.000 140 30790.81 77.11 43621.20 88888.00 2010-05-20 14:28:24.000 140 30790.85 77.13 43621.24 88888.00 2010-05-20 14:28:25.000 140 30790.86 77.14 43621.25 53387.98 2010-05-20 14:28:26.000 140 30790.86 77.17 43621.25 88888.00 2010-05-20 14:28:27.000 140 30790.81 77.16 43621.18 88888.00 2010-05-20 14:28:28.000 140 30790.77 77.14 43621.20 88888.00 2010-05-20 14:28:29.000 140 30790.69 77.07 43621.30 88888.00 2010-05-20 14:28:30.000 140 30790.72 77.16 43621.33 53387.94 2010-05-20 14:28:31.000 140 30790.79 77.25 43621.17 88888.00 2010-05-20 14:28:32.000 140 30790.70 77.20 43621.28 88888.00 2010-05-20 14:28:33.000 140 30790.69 77.19 43621.26 88888.00 2010-05-20 14:28:34.000 140 30790.70 77.17 43621.27 88888.00 2010-05-20 14:28:35.000 140 30790.68 77.21 43621.21 53387.93 2010-05-20 14:28:36.000 140 30790.68 77.23 43621.21 88888.00 2010-05-20 14:28:37.000 140 30790.71 77.20 43621.20 88888.00 2010-05-20 14:28:38.000 140 30790.69 77.22 43621.20 88888.00 2010-05-20 14:28:39.000 140 30790.69 77.25 43621.18 88888.00 2010-05-20 14:28:40.000 140 30790.67 77.26 43621.19 53387.89 2010-05-20 14:28:41.000 140 30790.65 77.26 43621.15 88888.00 2010-05-20 14:28:42.000 140 30790.64 77.27 43621.19 88888.00 2010-05-20 14:28:43.000 140 30790.67 77.32 43621.22 88888.00 2010-05-20 14:28:44.000 140 30790.66 77.30 43621.21 88888.00 2010-05-20 14:28:45.000 140 30790.65 77.28 43621.20 53387.85 2010-05-20 14:28:46.000 140 30790.67 77.29 43621.23 88888.00 2010-05-20 14:28:47.000 140 30790.69 77.32 43621.24 88888.00 2010-05-20 14:28:48.000 140 30790.65 77.32 43621.23 88888.00 2010-05-20 14:28:49.000 140 30790.63 77.27 43621.15 88888.00 2010-05-20 14:28:50.000 140 30790.61 77.24 43621.10 53387.82 2010-05-20 14:28:51.000 140 30790.61 77.25 43621.13 88888.00 2010-05-20 14:28:52.000 140 30790.58 77.26 43621.13 88888.00 2010-05-20 14:28:53.000 140 30790.58 77.26 43621.17 88888.00 2010-05-20 14:28:54.000 140 30790.55 77.25 43621.14 88888.00 2010-05-20 14:28:55.000 140 30790.52 77.26 43621.13 53387.76 2010-05-20 14:28:56.000 140 30790.49 77.20 43621.12 88888.00 2010-05-20 14:28:57.000 140 30790.47 77.19 43621.09 88888.00 2010-05-20 14:28:58.000 140 30790.45 77.22 43621.10 88888.00 2010-05-20 14:28:59.000 140 30790.44 77.20 43621.08 88888.00 2010-05-20 14:29:00.000 140 30790.41 77.13 43621.05 53387.75 2010-05-20 14:29:01.000 140 30790.37 77.14 43621.05 88888.00 2010-05-20 14:29:02.000 140 30790.38 77.15 43621.02 88888.00 2010-05-20 14:29:03.000 140 30790.36 77.15 43621.04 88888.00 2010-05-20 14:29:04.000 140 30790.38 77.17 43621.07 88888.00 2010-05-20 14:29:05.000 140 30790.41 77.18 43621.08 53387.66 2010-05-20 14:29:06.000 140 30790.39 77.14 43621.04 88888.00 2010-05-20 14:29:07.000 140 30790.40 77.17 43621.05 88888.00 2010-05-20 14:29:08.000 140 30790.36 77.18 43621.10 88888.00 2010-05-20 14:29:09.000 140 30790.35 77.14 43621.08 88888.00 2010-05-20 14:29:10.000 140 30790.36 77.14 43621.09 53387.65 2010-05-20 14:29:11.000 140 30790.38 77.15 43621.08 88888.00 2010-05-20 14:29:12.000 140 30790.36 77.13 43621.07 88888.00 2010-05-20 14:29:13.000 140 30790.35 77.10 43621.11 88888.00 2010-05-20 14:29:14.000 140 30790.34 77.09 43621.09 88888.00 2010-05-20 14:29:15.000 140 30790.33 77.07 43621.09 53387.64 2010-05-20 14:29:16.000 140 30790.28 77.05 43621.08 88888.00 2010-05-20 14:29:17.000 140 30790.27 77.03 43621.05 88888.00 2010-05-20 14:29:18.000 140 30790.29 77.03 43621.10 88888.00 2010-05-20 14:29:19.000 140 30790.30 77.07 43621.07 88888.00 2010-05-20 14:29:20.000 140 30790.30 77.06 43621.04 53387.62 2010-05-20 14:29:21.000 140 30790.27 77.06 43621.05 88888.00 2010-05-20 14:29:22.000 140 30790.24 77.07 43621.08 88888.00 2010-05-20 14:29:23.000 140 30790.25 77.07 43621.09 88888.00 2010-05-20 14:29:24.000 140 30790.27 77.05 43621.07 88888.00 2010-05-20 14:29:25.000 140 30790.23 77.05 43621.06 53387.62 2010-05-20 14:29:26.000 140 30790.24 77.04 43621.03 88888.00 2010-05-20 14:29:27.000 140 30790.26 77.05 43621.02 88888.00 2010-05-20 14:29:28.000 140 30790.23 77.05 43621.02 88888.00 2010-05-20 14:29:29.000 140 30790.22 77.06 43620.99 88888.00 2010-05-20 14:29:30.000 140 30790.22 77.08 43621.01 53387.57 2010-05-20 14:29:31.000 140 30790.21 77.06 43621.05 88888.00 2010-05-20 14:29:32.000 140 30790.23 77.06 43621.06 88888.00 2010-05-20 14:29:33.000 140 30790.19 77.04 43621.06 88888.00 2010-05-20 14:29:34.000 140 30790.18 77.00 43621.08 88888.00 2010-05-20 14:29:35.000 140 30790.21 77.01 43621.09 53387.59 2010-05-20 14:29:36.000 140 30790.23 77.06 43621.09 88888.00 2010-05-20 14:29:37.000 140 30790.22 77.07 43621.03 88888.00 2010-05-20 14:29:38.000 140 30790.23 77.08 43621.05 88888.00 2010-05-20 14:29:39.000 140 30790.22 77.09 43621.04 88888.00 2010-05-20 14:29:40.000 140 30790.25 77.11 43621.07 53387.58 2010-05-20 14:29:41.000 140 30790.28 77.12 43621.03 88888.00 2010-05-20 14:29:42.000 140 30790.22 77.08 43621.03 88888.00 2010-05-20 14:29:43.000 140 30790.23 77.12 43620.96 88888.00 2010-05-20 14:29:44.000 140 30790.22 77.09 43620.97 88888.00 2010-05-20 14:29:45.000 140 30790.23 77.09 43620.96 53387.61 2010-05-20 14:29:46.000 140 30790.24 77.14 43621.02 88888.00 2010-05-20 14:29:47.000 140 30790.22 77.15 43621.04 88888.00 2010-05-20 14:29:48.000 140 30790.18 77.14 43621.02 88888.00 2010-05-20 14:29:49.000 140 30790.19 77.18 43621.00 88888.00 2010-05-20 14:29:50.000 140 30790.22 77.14 43620.99 53387.53 2010-05-20 14:29:51.000 140 30790.19 77.09 43620.93 88888.00 2010-05-20 14:29:52.000 140 30790.16 77.08 43620.93 88888.00 2010-05-20 14:29:53.000 140 30790.15 77.04 43620.90 88888.00 2010-05-20 14:29:54.000 140 30790.15 77.00 43620.91 88888.00 2010-05-20 14:29:55.000 140 30790.16 77.02 43620.92 53387.47 2010-05-20 14:29:56.000 140 30790.15 77.09 43620.94 88888.00 2010-05-20 14:29:57.000 140 30790.11 77.07 43620.93 88888.00 2010-05-20 14:29:58.000 140 30790.12 77.04 43620.93 88888.00 2010-05-20 14:29:59.000 140 30790.09 77.08 43620.91 88888.00 2010-05-20 14:30:00.000 140 30790.12 77.12 43620.89 53387.48 2010-05-20 14:30:01.000 140 30790.13 77.11 43620.89 88888.00 2010-05-20 14:30:02.000 140 30790.12 77.13 43620.89 88888.00 2010-05-20 14:30:03.000 140 30790.15 77.18 43620.90 88888.00 2010-05-20 14:30:04.000 140 30790.15 77.20 43620.90 88888.00 2010-05-20 14:30:05.000 140 30790.13 77.21 43620.92 53387.47 2010-05-20 14:30:06.000 140 30790.11 77.17 43620.96 88888.00 2010-05-20 14:30:07.000 140 30790.10 77.18 43620.91 88888.00 2010-05-20 14:30:08.000 140 30790.10 77.18 43620.91 88888.00 2010-05-20 14:30:09.000 140 30790.10 77.17 43620.95 88888.00 2010-05-20 14:30:10.000 140 30790.10 77.18 43620.96 53387.46 2010-05-20 14:30:11.000 140 30790.11 77.20 43620.92 88888.00 2010-05-20 14:30:12.000 140 30790.08 77.19 43620.96 88888.00 2010-05-20 14:30:13.000 140 30790.08 77.18 43620.99 88888.00 2010-05-20 14:30:14.000 140 30790.03 77.17 43620.99 88888.00 2010-05-20 14:30:15.000 140 30789.98 77.21 43621.03 53387.44 2010-05-20 14:30:16.000 140 30790.00 77.19 43620.99 88888.00 2010-05-20 14:30:17.000 140 30790.01 77.14 43620.93 88888.00 2010-05-20 14:30:18.000 140 30789.99 77.11 43620.87 88888.00 2010-05-20 14:30:19.000 140 30790.00 77.10 43620.88 88888.00 2010-05-20 14:30:20.000 140 30790.01 77.09 43620.84 53387.35 2010-05-20 14:30:21.000 140 30789.98 77.12 43620.89 88888.00 2010-05-20 14:30:22.000 140 30789.95 77.12 43620.92 88888.00 2010-05-20 14:30:23.000 140 30789.91 77.11 43620.87 88888.00 2010-05-20 14:30:24.000 140 30789.85 77.14 43620.72 88888.00 2010-05-20 14:30:25.000 140 30789.92 77.16 43620.86 53387.33 2010-05-20 14:30:26.000 140 30789.96 77.11 43620.89 88888.00 2010-05-20 14:30:27.000 140 30789.95 77.12 43620.89 88888.00 2010-05-20 14:30:28.000 140 30789.96 77.15 43620.93 88888.00 2010-05-20 14:30:29.000 140 30789.94 77.16 43620.92 88888.00 2010-05-20 14:30:30.000 140 30789.93 77.11 43620.89 53387.28 2010-05-20 14:30:31.000 140 30789.94 77.10 43620.87 88888.00 2010-05-20 14:30:32.000 140 30789.91 77.11 43620.94 88888.00 2010-05-20 14:30:33.000 140 30789.80 77.06 43621.07 88888.00 2010-05-20 14:30:34.000 140 30789.91 77.14 43620.92 88888.00 2010-05-20 14:30:35.000 140 30789.88 77.19 43620.85 53387.27 2010-05-20 14:30:36.000 140 30789.86 77.14 43620.83 88888.00 2010-05-20 14:30:37.000 140 30789.85 77.16 43620.87 88888.00 2010-05-20 14:30:38.000 140 30789.89 77.19 43620.93 88888.00 2010-05-20 14:30:39.000 140 30789.87 77.22 43620.93 88888.00 2010-05-20 14:30:40.000 140 30789.87 77.22 43620.97 53387.29 2010-05-20 14:30:41.000 140 30789.88 77.22 43620.96 88888.00 2010-05-20 14:30:42.000 140 30789.84 77.19 43620.92 88888.00 2010-05-20 14:30:43.000 140 30789.83 77.17 43620.91 88888.00 2010-05-20 14:30:44.000 140 30789.85 77.16 43620.95 88888.00 2010-05-20 14:30:45.000 140 30789.84 77.14 43620.96 53387.26 2010-05-20 14:30:46.000 140 30789.80 77.12 43620.95 88888.00 2010-05-20 14:30:47.000 140 30789.80 77.10 43620.93 88888.00 2010-05-20 14:30:48.000 140 30789.78 77.11 43620.95 88888.00 2010-05-20 14:30:49.000 140 30789.80 77.08 43620.92 88888.00 2010-05-20 14:30:50.000 140 30789.80 77.07 43620.88 53387.18 2010-05-20 14:30:51.000 140 30789.80 77.09 43620.86 88888.00 2010-05-20 14:30:52.000 140 30789.78 77.07 43620.88 88888.00 2010-05-20 14:30:53.000 140 30789.77 77.05 43620.89 88888.00 2010-05-20 14:30:54.000 140 30789.77 77.09 43620.91 88888.00 2010-05-20 14:30:55.000 140 30789.75 77.07 43620.95 53387.16 2010-05-20 14:30:56.000 140 30789.74 77.09 43620.94 88888.00 2010-05-20 14:30:57.000 140 30789.70 77.08 43620.93 88888.00 2010-05-20 14:30:58.000 140 30789.67 77.05 43620.94 88888.00 2010-05-20 14:30:59.000 140 30789.69 77.06 43620.99 88888.00 2010-05-20 14:31:00.000 140 30789.71 77.05 43620.94 53387.15 2010-05-20 14:31:01.000 140 30789.74 77.05 43620.95 88888.00 2010-05-20 14:31:02.000 140 30789.76 77.07 43620.94 88888.00 2010-05-20 14:31:03.000 140 30789.73 77.10 43620.97 88888.00 2010-05-20 14:31:04.000 140 30789.71 77.07 43621.02 88888.00 2010-05-20 14:31:05.000 140 30789.73 77.06 43620.97 53387.13 2010-05-20 14:31:06.000 140 30789.71 77.08 43620.94 88888.00 2010-05-20 14:31:07.000 140 30789.71 77.06 43620.93 88888.00 2010-05-20 14:31:08.000 140 30789.68 77.07 43620.93 88888.00 2010-05-20 14:31:09.000 140 30789.68 77.06 43620.92 88888.00 2010-05-20 14:31:10.000 140 30789.71 77.07 43620.91 53387.06 2010-05-20 14:31:11.000 140 30789.70 77.12 43620.92 88888.00 2010-05-20 14:31:12.000 140 30789.69 77.14 43620.92 88888.00 2010-05-20 14:31:13.000 140 30789.69 77.15 43620.97 88888.00 2010-05-20 14:31:14.000 140 30789.69 77.10 43620.95 88888.00 2010-05-20 14:31:15.000 140 30789.65 77.08 43620.93 53387.09 2010-05-20 14:31:16.000 140 30789.66 77.08 43620.93 88888.00 2010-05-20 14:31:17.000 140 30789.65 77.08 43620.93 88888.00 2010-05-20 14:31:18.000 140 30789.64 77.10 43620.93 88888.00 2010-05-20 14:31:19.000 140 30789.65 77.12 43620.94 88888.00 2010-05-20 14:31:20.000 140 30789.66 77.16 43620.93 53387.05 2010-05-20 14:31:21.000 140 30789.65 77.13 43620.93 88888.00 2010-05-20 14:31:22.000 140 30789.67 77.10 43620.94 88888.00 2010-05-20 14:31:23.000 140 30789.63 77.11 43620.96 88888.00 2010-05-20 14:31:24.000 140 30789.63 77.07 43620.94 88888.00 2010-05-20 14:31:25.000 140 30789.61 77.04 43620.94 53387.03 2010-05-20 14:31:26.000 140 30789.59 77.05 43620.92 88888.00 2010-05-20 14:31:27.000 140 30789.57 77.05 43620.89 88888.00 2010-05-20 14:31:28.000 140 30789.57 77.07 43620.92 88888.00 2010-05-20 14:31:29.000 140 30789.58 77.02 43620.95 88888.00 2010-05-20 14:31:30.000 140 30789.58 76.97 43621.00 53387.00 2010-05-20 14:31:31.000 140 30789.58 76.97 43620.93 88888.00 2010-05-20 14:31:32.000 140 30789.56 76.99 43620.90 88888.00 2010-05-20 14:31:33.000 140 30789.58 77.04 43620.89 88888.00 2010-05-20 14:31:34.000 140 30789.57 77.02 43620.88 88888.00 2010-05-20 14:31:35.000 140 30789.55 77.03 43620.83 53387.00 2010-05-20 14:31:36.000 140 30789.55 77.04 43620.84 88888.00 2010-05-20 14:31:37.000 140 30789.57 77.03 43620.89 88888.00 2010-05-20 14:31:38.000 140 30789.56 77.01 43620.89 88888.00 2010-05-20 14:31:39.000 140 30789.55 77.06 43620.93 88888.00 2010-05-20 14:31:40.000 140 30789.56 77.07 43620.95 53387.01 2010-05-20 14:31:41.000 140 30789.55 77.05 43620.96 88888.00 2010-05-20 14:31:42.000 140 30789.54 77.09 43620.95 88888.00 2010-05-20 14:31:43.000 140 30789.55 77.09 43620.95 88888.00 2010-05-20 14:31:44.000 140 30789.54 77.05 43620.95 88888.00 2010-05-20 14:31:45.000 140 30789.54 77.04 43620.96 53386.99 2010-05-20 14:31:46.000 140 30789.55 77.04 43620.99 88888.00 2010-05-20 14:31:47.000 140 30789.56 77.03 43621.01 88888.00 2010-05-20 14:31:48.000 140 30789.56 77.05 43621.00 88888.00 2010-05-20 14:31:49.000 140 30789.56 77.06 43620.96 88888.00 2010-05-20 14:31:50.000 140 30789.53 77.07 43620.92 53387.00 2010-05-20 14:31:51.000 140 30789.54 77.08 43620.90 88888.00 2010-05-20 14:31:52.000 140 30789.53 77.11 43620.95 88888.00 2010-05-20 14:31:53.000 140 30789.56 77.13 43620.97 88888.00 2010-05-20 14:31:54.000 140 30789.53 77.11 43620.95 88888.00 2010-05-20 14:31:55.000 140 30789.49 77.09 43620.95 53387.00 2010-05-20 14:31:56.000 140 30789.47 77.06 43620.94 88888.00 2010-05-20 14:31:57.000 140 30789.50 77.05 43620.95 88888.00 2010-05-20 14:31:58.000 140 30789.52 77.04 43620.89 88888.00 2010-05-20 14:31:59.000 140 30789.54 77.09 43620.86 88888.00 2010-05-20 14:32:00.000 140 30789.53 77.08 43620.85 53386.98 2010-05-20 14:32:01.000 140 30789.55 77.05 43620.83 88888.00 2010-05-20 14:32:02.000 140 30789.54 76.99 43620.83 88888.00 2010-05-20 14:32:03.000 140 30789.54 76.95 43620.81 88888.00 2010-05-20 14:32:04.000 140 30789.56 76.97 43620.83 88888.00 2010-05-20 14:32:05.000 140 30789.56 76.94 43620.81 53386.99 2010-05-20 14:32:06.000 140 30789.55 76.92 43620.84 88888.00 2010-05-20 14:32:07.000 140 30789.54 76.94 43620.84 88888.00 2010-05-20 14:32:08.000 140 30789.54 76.93 43620.83 88888.00 2010-05-20 14:32:09.000 140 30789.55 76.94 43620.83 88888.00 2010-05-20 14:32:10.000 140 30789.54 76.93 43620.85 53386.92 2010-05-20 14:32:11.000 140 30789.53 76.94 43620.85 88888.00 2010-05-20 14:32:12.000 140 30789.48 76.94 43620.83 88888.00 2010-05-20 14:32:13.000 140 30789.47 76.98 43620.84 88888.00 2010-05-20 14:32:14.000 140 30789.48 76.97 43620.89 88888.00 2010-05-20 14:32:15.000 140 30789.46 76.97 43620.90 53386.93 2010-05-20 14:32:16.000 140 30789.47 76.95 43620.92 88888.00 2010-05-20 14:32:17.000 140 30789.49 76.95 43620.88 88888.00 2010-05-20 14:32:18.000 140 30789.50 76.96 43620.86 88888.00 2010-05-20 14:32:19.000 140 30789.49 76.98 43620.87 88888.00 2010-05-20 14:32:20.000 140 30789.50 76.99 43620.90 53386.99 2010-05-20 14:32:21.000 140 30789.52 76.99 43620.89 88888.00 2010-05-20 14:32:22.000 140 30789.51 77.00 43620.83 88888.00 2010-05-20 14:32:23.000 140 30789.52 77.02 43620.82 88888.00 2010-05-20 14:32:24.000 140 30789.52 77.03 43620.91 88888.00 2010-05-20 14:32:25.000 140 30789.54 77.02 43620.92 53386.99 2010-05-20 14:32:26.000 140 30789.53 77.03 43620.93 88888.00 2010-05-20 14:32:27.000 140 30789.54 77.05 43620.91 88888.00 2010-05-20 14:32:28.000 140 30789.56 77.06 43620.90 88888.00 2010-05-20 14:32:29.000 140 30789.54 77.05 43620.89 88888.00 2010-05-20 14:32:30.000 140 30789.52 77.06 43620.89 53386.99 2010-05-20 14:32:31.000 140 30789.55 77.06 43620.90 88888.00 2010-05-20 14:32:32.000 140 30789.54 77.06 43620.88 88888.00 2010-05-20 14:32:33.000 140 30789.53 77.08 43620.91 88888.00 2010-05-20 14:32:34.000 140 30789.53 77.07 43620.92 88888.00 2010-05-20 14:32:35.000 140 30789.52 77.06 43620.90 53387.00 2010-05-20 14:32:36.000 140 30789.50 77.08 43620.95 88888.00 2010-05-20 14:32:37.000 140 30789.50 77.07 43620.96 88888.00 2010-05-20 14:32:38.000 140 30789.50 77.06 43620.94 88888.00 2010-05-20 14:32:39.000 140 30789.49 77.00 43620.94 88888.00 2010-05-20 14:32:40.000 140 30789.51 76.97 43620.93 53386.96 2010-05-20 14:32:41.000 140 30789.52 77.02 43620.91 88888.00 2010-05-20 14:32:42.000 140 30789.47 77.05 43620.91 88888.00 2010-05-20 14:32:43.000 140 30789.46 77.05 43620.94 88888.00 2010-05-20 14:32:44.000 140 30789.46 77.06 43620.92 88888.00 2010-05-20 14:32:45.000 140 30789.44 77.02 43620.89 53386.95 2010-05-20 14:32:46.000 140 30789.45 76.98 43620.83 88888.00 2010-05-20 14:32:47.000 140 30789.42 76.96 43620.82 88888.00 2010-05-20 14:32:48.000 140 30789.41 77.00 43620.85 88888.00 2010-05-20 14:32:49.000 140 30789.44 77.01 43620.87 88888.00 2010-05-20 14:32:50.000 140 30789.43 77.01 43620.90 53386.93 2010-05-20 14:32:51.000 140 30789.42 77.03 43620.88 88888.00 2010-05-20 14:32:52.000 140 30789.42 77.07 43620.89 88888.00 2010-05-20 14:32:53.000 140 30789.45 77.09 43620.86 88888.00 2010-05-20 14:32:54.000 140 30789.46 77.11 43620.85 88888.00 2010-05-20 14:32:55.000 140 30789.46 77.13 43620.87 53386.96 2010-05-20 14:32:56.000 140 30789.39 77.08 43621.01 88888.00 2010-05-20 14:32:57.000 140 30789.38 77.09 43621.00 88888.00 2010-05-20 14:32:58.000 140 30789.44 77.15 43620.96 88888.00 2010-05-20 14:32:59.000 140 30789.48 77.19 43620.98 88888.00 2010-05-20 14:33:00.000 140 30789.47 77.14 43620.96 53386.99 2010-05-20 14:33:01.000 140 30789.45 77.17 43620.95 88888.00 2010-05-20 14:33:02.000 140 30789.42 77.15 43620.97 88888.00 2010-05-20 14:33:03.000 140 30789.41 77.15 43620.96 88888.00 2010-05-20 14:33:04.000 140 30789.38 77.12 43620.88 88888.00 2010-05-20 14:33:05.000 140 30789.38 77.11 43620.90 53386.92 2010-05-20 14:33:06.000 140 30789.33 77.08 43620.94 88888.00 2010-05-20 14:33:07.000 140 30789.32 77.03 43620.91 88888.00 2010-05-20 14:33:08.000 140 30789.32 76.99 43620.86 88888.00 2010-05-20 14:33:09.000 140 30789.32 76.99 43620.87 88888.00 2010-05-20 14:33:10.000 140 30789.34 77.00 43620.94 53386.85 2010-05-20 14:33:11.000 140 30789.32 77.00 43620.89 88888.00 2010-05-20 14:33:12.000 140 30789.28 76.97 43620.85 88888.00 2010-05-20 14:33:13.000 140 30789.25 77.01 43620.90 88888.00 2010-05-20 14:33:14.000 140 30789.25 76.98 43620.89 88888.00 2010-05-20 14:33:15.000 140 30789.28 76.99 43620.95 53386.80 2010-05-20 14:33:16.000 140 30789.28 76.94 43620.94 88888.00 2010-05-20 14:33:17.000 140 30789.27 76.92 43620.95 88888.00 2010-05-20 14:33:18.000 140 30789.27 76.97 43620.96 88888.00 2010-05-20 14:33:19.000 140 30789.30 77.01 43620.99 88888.00 2010-05-20 14:33:20.000 140 30789.35 77.00 43620.97 53386.82 2010-05-20 14:33:21.000 140 30789.35 77.00 43620.96 88888.00 2010-05-20 14:33:22.000 140 30789.36 77.07 43621.02 88888.00 2010-05-20 14:33:23.000 140 30789.38 77.09 43621.04 88888.00 2010-05-20 14:33:24.000 140 30789.35 77.07 43620.99 88888.00 2010-05-20 14:33:25.000 140 30789.32 77.08 43620.96 53386.85 2010-05-20 14:33:26.000 140 30789.32 77.04 43620.85 88888.00 2010-05-20 14:33:27.000 140 30789.31 77.06 43620.86 88888.00 2010-05-20 14:33:28.000 140 30789.33 77.04 43620.88 88888.00 2010-05-20 14:33:29.000 140 30789.31 77.04 43620.90 88888.00 2010-05-20 14:33:30.000 140 30789.29 77.07 43620.86 53386.81 2010-05-20 14:33:31.000 140 30789.33 77.08 43620.85 88888.00 2010-05-20 14:33:32.000 140 30789.32 77.08 43620.87 88888.00 2010-05-20 14:33:33.000 140 30789.29 77.08 43620.84 88888.00 2010-05-20 14:33:34.000 140 30789.29 77.07 43620.83 88888.00 2010-05-20 14:33:35.000 140 30789.29 77.08 43620.80 53386.79 2010-05-20 14:33:36.000 140 30789.25 77.07 43620.80 88888.00 2010-05-20 14:33:37.000 140 30789.23 77.02 43620.79 88888.00 2010-05-20 14:33:38.000 140 30789.23 77.03 43620.81 88888.00 2010-05-20 14:33:39.000 140 30789.23 77.04 43620.83 88888.00 2010-05-20 14:33:40.000 140 30789.22 77.03 43620.83 53386.76 2010-05-20 14:33:41.000 140 30789.21 77.05 43620.79 88888.00 2010-05-20 14:33:42.000 140 30789.19 77.06 43620.80 88888.00 2010-05-20 14:33:43.000 140 30789.22 77.03 43620.87 88888.00 2010-05-20 14:33:44.000 140 30789.20 77.00 43620.87 88888.00 2010-05-20 14:33:45.000 140 30789.21 77.04 43620.87 53386.75 2010-05-20 14:33:46.000 140 30789.22 77.05 43620.85 88888.00 2010-05-20 14:33:47.000 140 30789.22 77.05 43620.79 88888.00 2010-05-20 14:33:48.000 140 30789.19 77.05 43620.79 88888.00 2010-05-20 14:33:49.000 140 30789.20 77.04 43620.80 88888.00 2010-05-20 14:33:50.000 140 30789.20 77.08 43620.82 53386.70 2010-05-20 14:33:51.000 140 30789.20 77.11 43620.83 88888.00 2010-05-20 14:33:52.000 140 30789.18 77.13 43620.84 88888.00 2010-05-20 14:33:53.000 140 30789.19 77.11 43620.83 88888.00 2010-05-20 14:33:54.000 140 30789.13 77.06 43620.94 88888.00 2010-05-20 14:33:55.000 140 30789.23 77.15 43620.88 53386.77 2010-05-20 14:33:56.000 140 30789.26 77.19 43620.84 88888.00 2010-05-20 14:33:57.000 140 30789.25 77.19 43620.85 88888.00 2010-05-20 14:33:58.000 140 30789.21 77.16 43620.86 88888.00 2010-05-20 14:33:59.000 140 30789.22 77.13 43620.82 88888.00 2010-05-20 14:34:00.000 140 30789.24 77.16 43620.84 53386.74 2010-05-20 14:34:01.000 140 30789.20 77.14 43620.82 88888.00 2010-05-20 14:34:02.000 140 30789.23 77.16 43620.81 88888.00 2010-05-20 14:34:03.000 140 30789.21 77.17 43620.81 88888.00 2010-05-20 14:34:04.000 140 30789.22 77.12 43620.83 88888.00 2010-05-20 14:34:05.000 140 30789.20 77.13 43620.79 53386.70 2010-05-20 14:34:06.000 140 30789.16 77.13 43620.77 88888.00 2010-05-20 14:34:07.000 140 30789.16 77.12 43620.78 88888.00 2010-05-20 14:34:08.000 140 30789.15 77.13 43620.79 88888.00 2010-05-20 14:34:09.000 140 30789.15 77.09 43620.81 88888.00 2010-05-20 14:34:10.000 140 30789.15 77.10 43620.78 53386.68 2010-05-20 14:34:11.000 140 30789.11 77.09 43620.83 88888.00 2010-05-20 14:34:12.000 140 30789.09 77.07 43620.77 88888.00 2010-05-20 14:34:13.000 140 30789.06 77.05 43620.71 88888.00 2010-05-20 14:34:14.000 140 30789.07 77.05 43620.75 88888.00 2010-05-20 14:34:15.000 140 30789.06 77.09 43620.77 53386.66 2010-05-20 14:34:16.000 140 30789.10 77.14 43620.71 88888.00 2010-05-20 14:34:17.000 140 30789.06 77.10 43620.71 88888.00 2010-05-20 14:34:18.000 140 30789.02 77.10 43620.75 88888.00 2010-05-20 14:34:19.000 140 30789.01 77.08 43620.71 88888.00 2010-05-20 14:34:20.000 140 30789.02 77.07 43620.68 53386.58 2010-05-20 14:34:21.000 140 30789.03 77.07 43620.68 88888.00 2010-05-20 14:34:22.000 140 30789.03 77.06 43620.73 88888.00 2010-05-20 14:34:23.000 140 30788.99 77.07 43620.77 88888.00 2010-05-20 14:34:24.000 140 30788.99 77.06 43620.74 88888.00 2010-05-20 14:34:25.000 140 30789.04 77.07 43620.76 53386.58 2010-05-20 14:34:26.000 140 30789.07 77.06 43620.72 88888.00 2010-05-20 14:34:27.000 140 30789.08 77.03 43620.72 88888.00 2010-05-20 14:34:28.000 140 30789.05 77.03 43620.66 88888.00 2010-05-20 14:34:29.000 140 30789.04 77.08 43620.62 88888.00 2010-05-20 14:34:30.000 140 30788.97 77.03 43620.77 53386.55 2010-05-20 14:34:31.000 140 30789.01 77.06 43620.72 88888.00 2010-05-20 14:34:32.000 140 30788.99 77.06 43620.73 88888.00 2010-05-20 14:34:33.000 140 30789.01 77.03 43620.74 88888.00 2010-05-20 14:34:34.000 140 30789.02 77.08 43620.73 88888.00 2010-05-20 14:34:35.000 140 30788.99 77.10 43620.76 53386.56 2010-05-20 14:34:36.000 140 30789.00 77.08 43620.78 88888.00 2010-05-20 14:34:37.000 140 30789.00 77.07 43620.78 88888.00 2010-05-20 14:34:38.000 140 30788.99 77.06 43620.77 88888.00 2010-05-20 14:34:39.000 140 30789.01 77.06 43620.74 88888.00 2010-05-20 14:34:40.000 140 30788.98 77.09 43620.75 53386.55 2010-05-20 14:34:41.000 140 30788.97 77.09 43620.71 88888.00 2010-05-20 14:34:42.000 140 30788.99 77.11 43620.75 88888.00 2010-05-20 14:34:43.000 140 30788.99 77.12 43620.78 88888.00 2010-05-20 14:34:44.000 140 30788.99 77.15 43620.75 88888.00 2010-05-20 14:34:45.000 140 30789.00 77.18 43620.76 53386.57 2010-05-20 14:34:46.000 140 30789.01 77.17 43620.78 88888.00 2010-05-20 14:34:47.000 140 30789.00 77.22 43620.81 88888.00 2010-05-20 14:34:48.000 140 30789.01 77.24 43620.79 88888.00 2010-05-20 14:34:49.000 140 30788.99 77.21 43620.77 88888.00 2010-05-20 14:34:50.000 140 30788.99 77.20 43620.78 53386.60 2010-05-20 14:34:51.000 140 30788.99 77.24 43620.77 88888.00 2010-05-20 14:34:52.000 140 30788.97 77.26 43620.72 88888.00 2010-05-20 14:34:53.000 140 30788.98 77.20 43620.73 88888.00 2010-05-20 14:34:54.000 140 30788.96 77.15 43620.78 88888.00 2010-05-20 14:34:55.000 140 30788.91 77.16 43620.82 53386.57 2010-05-20 14:34:56.000 140 30788.87 77.17 43620.79 88888.00 2010-05-20 14:34:57.000 140 30788.86 77.15 43620.74 88888.00 2010-05-20 14:34:58.000 140 30788.87 77.14 43620.69 88888.00 2010-05-20 14:34:59.000 140 30788.85 77.14 43620.67 88888.00 2010-05-20 14:35:00.000 140 30788.82 77.14 43620.67 53386.49 2010-05-20 14:35:01.000 140 30788.79 77.10 43620.69 88888.00 2010-05-20 14:35:02.000 140 30788.78 77.08 43620.69 88888.00 2010-05-20 14:35:03.000 140 30788.80 77.10 43620.66 88888.00 2010-05-20 14:35:04.000 140 30788.84 77.09 43620.67 88888.00 2010-05-20 14:35:05.000 140 30788.85 77.07 43620.68 53386.43 2010-05-20 14:35:06.000 140 30788.82 77.04 43620.72 88888.00 2010-05-20 14:35:07.000 140 30788.80 77.04 43620.71 88888.00 2010-05-20 14:35:08.000 140 30788.85 77.08 43620.74 88888.00 2010-05-20 14:35:09.000 140 30788.87 77.10 43620.75 88888.00 2010-05-20 14:35:10.000 140 30788.84 77.10 43620.74 53386.40 2010-05-20 14:35:11.000 140 30788.85 77.11 43620.80 88888.00 2010-05-20 14:35:12.000 140 30788.86 77.13 43620.84 88888.00 2010-05-20 14:35:13.000 140 30788.87 77.14 43620.80 88888.00 2010-05-20 14:35:14.000 140 30788.87 77.17 43620.79 88888.00 2010-05-20 14:35:15.000 140 30788.85 77.13 43620.80 53386.49 2010-05-20 14:35:16.000 140 30788.80 77.11 43620.82 88888.00 2010-05-20 14:35:17.000 140 30788.86 77.21 43620.75 88888.00 2010-05-20 14:35:18.000 140 30788.87 77.19 43620.76 88888.00 2010-05-20 14:35:19.000 140 30788.89 77.19 43620.78 88888.00 2010-05-20 14:35:20.000 140 30788.90 77.19 43620.76 53386.49 2010-05-20 14:35:21.000 140 30788.91 77.19 43620.78 88888.00 2010-05-20 14:35:22.000 140 30788.88 77.19 43620.78 88888.00 2010-05-20 14:35:23.000 140 30788.90 77.19 43620.73 88888.00 2010-05-20 14:35:24.000 140 30788.89 77.17 43620.77 88888.00 2010-05-20 14:35:25.000 140 30788.88 77.13 43620.72 53386.49 2010-05-20 14:35:26.000 140 30788.87 77.17 43620.69 88888.00 2010-05-20 14:35:27.000 140 30788.88 77.20 43620.75 88888.00 2010-05-20 14:35:28.000 140 30788.89 77.19 43620.79 88888.00 2010-05-20 14:35:29.000 140 30788.86 77.15 43620.74 88888.00 2010-05-20 14:35:30.000 140 30788.85 77.17 43620.72 53386.46 2010-05-20 14:35:31.000 140 30788.82 77.20 43620.72 88888.00 2010-05-20 14:35:32.000 140 30788.85 77.19 43620.74 88888.00 2010-05-20 14:35:33.000 140 30788.86 77.19 43620.71 88888.00 2010-05-20 14:35:34.000 140 30788.89 77.20 43620.76 88888.00 2010-05-20 14:35:35.000 140 30788.88 77.20 43620.78 53386.49 2010-05-20 14:35:36.000 140 30788.86 77.20 43620.80 88888.00 2010-05-20 14:35:37.000 140 30788.87 77.21 43620.77 88888.00 2010-05-20 14:35:38.000 140 30788.87 77.22 43620.80 88888.00 2010-05-20 14:35:39.000 140 30788.88 77.27 43620.83 88888.00 2010-05-20 14:35:40.000 140 30788.87 77.26 43620.85 53386.49 2010-05-20 14:35:41.000 140 30788.89 77.25 43620.86 88888.00 2010-05-20 14:35:42.000 140 30788.92 77.29 43620.85 88888.00 2010-05-20 14:35:43.000 140 30788.95 77.29 43620.80 88888.00 2010-05-20 14:35:44.000 140 30788.96 77.30 43620.79 88888.00 2010-05-20 14:35:45.000 140 30788.94 77.29 43620.81 53386.53 2010-05-20 14:35:46.000 140 30788.94 77.28 43620.79 88888.00 2010-05-20 14:35:47.000 140 30788.94 77.27 43620.78 88888.00 2010-05-20 14:35:48.000 140 30788.93 77.26 43620.79 88888.00 2010-05-20 14:35:49.000 140 30788.94 77.31 43620.77 88888.00 2010-05-20 14:35:50.000 140 30788.93 77.31 43620.80 53386.50 2010-05-20 14:35:51.000 140 30788.88 77.29 43620.76 88888.00 2010-05-20 14:35:52.000 140 30788.88 77.30 43620.71 88888.00 2010-05-20 14:35:53.000 140 30788.88 77.28 43620.75 88888.00 2010-05-20 14:35:54.000 140 30788.85 77.26 43620.73 88888.00 2010-05-20 14:35:55.000 140 30788.79 77.21 43620.73 53386.48 2010-05-20 14:35:56.000 140 30788.79 77.20 43620.72 88888.00 2010-05-20 14:35:57.000 140 30788.80 77.22 43620.73 88888.00 2010-05-20 14:35:58.000 140 30788.83 77.23 43620.71 88888.00 2010-05-20 14:35:59.000 140 30788.83 77.26 43620.73 88888.00 2010-05-20 14:36:00.000 140 30788.86 77.25 43620.69 53386.44 2010-05-20 14:36:01.000 140 30788.82 77.21 43620.68 88888.00 2010-05-20 14:36:02.000 140 30788.83 77.22 43620.72 88888.00 2010-05-20 14:36:03.000 140 30788.84 77.24 43620.72 88888.00 2010-05-20 14:36:04.000 140 30788.84 77.27 43620.74 88888.00 2010-05-20 14:36:05.000 140 30788.82 77.28 43620.75 53386.46 2010-05-20 14:36:06.000 140 30788.83 77.29 43620.78 88888.00 2010-05-20 14:36:07.000 140 30788.80 77.29 43620.78 88888.00 2010-05-20 14:36:08.000 140 30788.80 77.33 43620.79 88888.00 2010-05-20 14:36:09.000 140 30788.86 77.34 43620.81 88888.00 2010-05-20 14:36:10.000 140 30788.84 77.35 43620.72 53386.49 2010-05-20 14:36:11.000 140 30788.86 77.34 43620.75 88888.00 2010-05-20 14:36:12.000 140 30788.83 77.34 43620.72 88888.00 2010-05-20 14:36:13.000 140 30788.84 77.33 43620.72 88888.00 2010-05-20 14:36:14.000 140 30788.80 77.33 43620.65 88888.00 2010-05-20 14:36:15.000 140 30788.78 77.33 43620.69 53386.52 2010-05-20 14:36:16.000 140 30788.76 77.29 43620.71 88888.00 2010-05-20 14:36:17.000 140 30788.74 77.27 43620.70 88888.00 2010-05-20 14:36:18.000 140 30788.71 77.26 43620.68 88888.00 2010-05-20 14:36:19.000 140 30788.71 77.32 43620.68 88888.00 2010-05-20 14:36:20.000 140 30788.69 77.30 43620.67 53386.46 2010-05-20 14:36:21.000 140 30788.67 77.23 43620.71 88888.00 2010-05-20 14:36:22.000 140 30788.70 77.28 43620.67 88888.00 2010-05-20 14:36:23.000 140 30788.67 77.29 43620.65 88888.00 2010-05-20 14:36:24.000 140 30788.65 77.29 43620.63 88888.00 2010-05-20 14:36:25.000 140 30788.70 77.29 43620.65 53386.42 2010-05-20 14:36:26.000 140 30788.71 77.27 43620.61 88888.00 2010-05-20 14:36:27.000 140 30788.69 77.28 43620.61 88888.00 2010-05-20 14:36:28.000 140 30788.72 77.29 43620.64 88888.00 2010-05-20 14:36:29.000 140 30788.71 77.28 43620.63 88888.00 2010-05-20 14:36:30.000 140 30788.72 77.29 43620.65 53386.40 2010-05-20 14:36:31.000 140 30788.74 77.32 43620.65 88888.00 2010-05-20 14:36:32.000 140 30788.74 77.38 43620.66 88888.00 2010-05-20 14:36:33.000 140 30788.77 77.41 43620.63 88888.00 2010-05-20 14:36:34.000 140 30788.75 77.41 43620.65 88888.00 2010-05-20 14:36:35.000 140 30788.72 77.40 43620.70 53386.37 2010-05-20 14:36:36.000 140 30788.76 77.42 43620.68 88888.00 2010-05-20 14:36:37.000 140 30788.73 77.37 43620.66 88888.00 2010-05-20 14:36:38.000 140 30788.74 77.37 43620.66 88888.00 2010-05-20 14:36:39.000 140 30788.74 77.38 43620.70 88888.00 2010-05-20 14:36:40.000 140 30788.72 77.42 43620.75 53386.40 2010-05-20 14:36:41.000 140 30788.75 77.50 43620.75 88888.00 2010-05-20 14:36:42.000 140 30788.75 77.51 43620.73 88888.00 2010-05-20 14:36:43.000 140 30788.74 77.47 43620.77 88888.00 2010-05-20 14:36:44.000 140 30788.73 77.46 43620.76 88888.00 2010-05-20 14:36:45.000 140 30788.73 77.46 43620.74 53386.37 2010-05-20 14:36:46.000 140 30788.72 77.47 43620.71 88888.00 2010-05-20 14:36:47.000 140 30788.71 77.49 43620.68 88888.00 2010-05-20 14:36:48.000 140 30788.70 77.53 43620.70 88888.00 2010-05-20 14:36:49.000 140 30788.66 77.50 43620.67 88888.00 2010-05-20 14:36:50.000 140 30788.64 77.47 43620.70 53386.35 2010-05-20 14:36:51.000 140 30788.65 77.50 43620.72 88888.00 2010-05-20 14:36:52.000 140 30788.66 77.50 43620.74 88888.00 2010-05-20 14:36:53.000 140 30788.68 77.47 43620.72 88888.00 2010-05-20 14:36:54.000 140 30788.67 77.47 43620.68 88888.00 2010-05-20 14:36:55.000 140 30788.68 77.43 43620.64 53386.34 2010-05-20 14:36:56.000 140 30788.68 77.45 43620.70 88888.00 2010-05-20 14:36:57.000 140 30788.69 77.46 43620.69 88888.00 2010-05-20 14:36:58.000 140 30788.68 77.46 43620.70 88888.00 2010-05-20 14:36:59.000 140 30788.68 77.48 43620.72 88888.00 2010-05-20 14:37:00.000 140 30788.72 77.55 43620.62 53386.32 2010-05-20 14:37:01.000 140 30788.72 77.58 43620.51 88888.00 2010-05-20 14:37:02.000 140 30788.66 77.47 43620.61 88888.00 2010-05-20 14:37:03.000 140 30788.63 77.42 43620.66 88888.00 2010-05-20 14:37:04.000 140 30788.64 77.36 43620.68 88888.00 2010-05-20 14:37:05.000 140 30788.61 77.32 43620.71 53386.26 2010-05-20 14:37:06.000 140 30788.59 77.35 43620.69 88888.00 2010-05-20 14:37:07.000 140 30788.58 77.33 43620.70 88888.00 2010-05-20 14:37:08.000 140 30788.60 77.33 43620.72 88888.00 2010-05-20 14:37:09.000 140 30788.62 77.41 43620.78 88888.00 2010-05-20 14:37:10.000 140 30788.59 77.41 43620.79 53386.28 2010-05-20 14:37:11.000 140 30788.57 77.38 43620.74 88888.00 2010-05-20 14:37:12.000 140 30788.56 77.39 43620.71 88888.00 2010-05-20 14:37:13.000 140 30788.59 77.38 43620.73 88888.00 2010-05-20 14:37:14.000 140 30788.59 77.39 43620.75 88888.00 2010-05-20 14:37:15.000 140 30788.60 77.42 43620.74 53386.32 2010-05-20 14:37:16.000 140 30788.62 77.43 43620.72 88888.00 2010-05-20 14:37:17.000 140 30788.63 77.41 43620.75 88888.00 2010-05-20 14:37:18.000 140 30788.60 77.40 43620.68 88888.00 2010-05-20 14:37:19.000 140 30788.62 77.45 43620.72 88888.00 2010-05-20 14:37:20.000 140 30788.65 77.48 43620.72 53386.37 2010-05-20 14:37:21.000 140 30788.64 77.44 43620.70 88888.00 2010-05-20 14:37:22.000 140 30788.62 77.37 43620.68 88888.00 2010-05-20 14:37:23.000 140 30788.62 77.35 43620.68 88888.00 2010-05-20 14:37:24.000 140 30788.65 77.39 43620.66 88888.00 2010-05-20 14:37:25.000 140 30788.67 77.44 43620.62 53386.35 2010-05-20 14:37:26.000 140 30788.63 77.42 43620.64 88888.00 2010-05-20 14:37:27.000 140 30788.62 77.43 43620.70 88888.00 2010-05-20 14:37:28.000 140 30788.62 77.38 43620.71 88888.00 2010-05-20 14:37:29.000 140 30788.63 77.41 43620.74 88888.00 2010-05-20 14:37:30.000 140 30788.63 77.45 43620.74 53386.34 2010-05-20 14:37:31.000 140 30788.62 77.45 43620.71 88888.00 2010-05-20 14:37:32.000 140 30788.64 77.47 43620.68 88888.00 2010-05-20 14:37:33.000 140 30788.66 77.50 43620.72 88888.00 2010-05-20 14:37:34.000 140 30788.65 77.50 43620.73 88888.00 2010-05-20 14:37:35.000 140 30788.64 77.48 43620.72 53386.35 2010-05-20 14:37:36.000 140 30788.60 77.47 43620.70 88888.00 2010-05-20 14:37:37.000 140 30788.61 77.50 43620.67 88888.00 2010-05-20 14:37:38.000 140 30788.64 77.52 43620.70 88888.00 2010-05-20 14:37:39.000 140 30788.58 77.51 43620.70 88888.00 2010-05-20 14:37:40.000 140 30788.58 77.47 43620.66 53386.34 2010-05-20 14:37:41.000 140 30788.57 77.46 43620.62 88888.00 2010-05-20 14:37:42.000 140 30788.60 77.50 43620.63 88888.00 2010-05-20 14:37:43.000 140 30788.69 77.51 43620.53 88888.00 2010-05-20 14:37:44.000 140 30788.59 77.38 43620.65 88888.00 2010-05-20 14:37:45.000 140 30788.60 77.39 43620.71 53386.32 2010-05-20 14:37:46.000 140 30788.60 77.42 43620.71 88888.00 2010-05-20 14:37:47.000 140 30788.60 77.45 43620.69 88888.00 2010-05-20 14:37:48.000 140 30788.58 77.43 43620.66 88888.00 2010-05-20 14:37:49.000 140 30788.56 77.43 43620.68 88888.00 2010-05-20 14:37:50.000 140 30788.61 77.47 43620.67 53386.34 2010-05-20 14:37:51.000 140 30788.61 77.49 43620.68 88888.00 2010-05-20 14:37:52.000 140 30788.60 77.53 43620.72 88888.00 2010-05-20 14:37:53.000 140 30788.62 77.51 43620.71 88888.00 2010-05-20 14:37:54.000 140 30788.68 77.56 43620.75 88888.00 2010-05-20 14:37:55.000 140 30788.69 77.53 43620.78 53386.35 2010-05-20 14:37:56.000 140 30788.68 77.57 43620.74 88888.00 2010-05-20 14:37:57.000 140 30788.67 77.59 43620.72 88888.00 2010-05-20 14:37:58.000 140 30788.72 77.53 43620.71 88888.00 2010-05-20 14:37:59.000 140 30788.71 77.52 43620.75 88888.00 2010-05-20 14:38:00.000 140 30788.71 77.54 43620.71 53386.39 2010-05-20 14:38:01.000 140 30788.71 77.55 43620.68 88888.00 2010-05-20 14:38:02.000 140 30788.72 77.54 43620.66 88888.00 2010-05-20 14:38:03.000 140 30788.73 77.55 43620.65 88888.00 2010-05-20 14:38:04.000 140 30788.74 77.56 43620.71 88888.00 2010-05-20 14:38:05.000 140 30788.73 77.54 43620.71 53386.39 2010-05-20 14:38:06.000 140 30788.73 77.56 43620.71 88888.00 2010-05-20 14:38:07.000 140 30788.73 77.54 43620.71 88888.00 2010-05-20 14:38:08.000 140 30788.70 77.58 43620.69 88888.00 2010-05-20 14:38:09.000 140 30788.72 77.58 43620.68 88888.00 2010-05-20 14:38:10.000 140 30788.70 77.56 43620.70 53386.38 2010-05-20 14:38:11.000 140 30788.73 77.59 43620.76 88888.00 2010-05-20 14:38:12.000 140 30788.74 77.61 43620.75 88888.00 2010-05-20 14:38:13.000 140 30788.73 77.61 43620.71 88888.00 2010-05-20 14:38:14.000 140 30788.69 77.63 43620.73 88888.00 2010-05-20 14:38:15.000 140 30788.72 77.58 43620.72 53386.42 2010-05-20 14:38:16.000 140 30788.74 77.57 43620.71 88888.00 2010-05-20 14:38:17.000 140 30788.75 77.59 43620.72 88888.00 2010-05-20 14:38:18.000 140 30788.77 77.67 43620.70 88888.00 2010-05-20 14:38:19.000 140 30788.81 77.69 43620.66 88888.00 2010-05-20 14:38:20.000 140 30788.72 77.62 43620.77 53386.45 2010-05-20 14:38:21.000 140 30788.68 77.58 43620.84 88888.00 2010-05-20 14:38:22.000 140 30788.83 77.64 43620.74 88888.00 2010-05-20 14:38:23.000 140 30788.83 77.65 43620.69 88888.00 2010-05-20 14:38:24.000 140 30788.77 77.61 43620.69 88888.00 2010-05-20 14:38:25.000 140 30788.86 77.70 43620.66 53386.48 2010-05-20 14:38:26.000 140 30788.82 77.69 43620.58 88888.00 2010-05-20 14:38:27.000 140 30788.75 77.61 43620.71 88888.00 2010-05-20 14:38:28.000 140 30788.79 77.63 43620.78 88888.00 2010-05-20 14:38:29.000 140 30788.77 77.60 43620.71 88888.00 2010-05-20 14:38:30.000 140 30788.77 77.62 43620.71 53386.53 2010-05-20 14:38:31.000 140 30788.82 77.62 43620.71 88888.00 2010-05-20 14:38:32.000 140 30788.85 77.61 43620.75 88888.00 2010-05-20 14:38:33.000 140 30788.85 77.69 43620.75 88888.00 2010-05-20 14:38:34.000 140 30788.83 77.73 43620.73 88888.00 2010-05-20 14:38:35.000 140 30788.83 77.72 43620.81 53386.52 2010-05-20 14:38:36.000 140 30788.83 77.67 43620.78 88888.00 2010-05-20 14:38:37.000 140 30788.85 77.63 43620.73 88888.00 2010-05-20 14:38:38.000 140 30788.85 77.67 43620.73 88888.00 2010-05-20 14:38:39.000 140 30788.86 77.74 43620.79 88888.00 2010-05-20 14:38:40.000 140 30788.87 77.75 43620.82 53386.58 2010-05-20 14:38:41.000 140 30788.88 77.77 43620.82 88888.00 2010-05-20 14:38:42.000 140 30788.87 77.76 43620.81 88888.00 2010-05-20 14:38:43.000 140 30788.91 77.78 43620.82 88888.00 2010-05-20 14:38:44.000 140 30788.93 77.76 43620.85 88888.00 2010-05-20 14:38:45.000 140 30788.93 77.73 43620.81 53386.63 2010-05-20 14:38:46.000 140 30788.94 77.69 43620.78 88888.00 2010-05-20 14:38:47.000 140 30788.95 77.70 43620.77 88888.00 2010-05-20 14:38:48.000 140 30788.94 77.67 43620.83 88888.00 2010-05-20 14:38:49.000 140 30788.90 77.66 43620.87 88888.00 2010-05-20 14:38:50.000 140 30788.86 77.63 43620.85 53386.61 2010-05-20 14:38:51.000 140 30788.89 77.62 43620.84 88888.00 2010-05-20 14:38:52.000 140 30788.90 77.61 43620.85 88888.00 2010-05-20 14:38:53.000 140 30788.93 77.67 43620.81 88888.00 2010-05-20 14:38:54.000 140 30788.94 77.69 43620.80 88888.00 2010-05-20 14:38:55.000 140 30788.91 77.65 43620.80 53386.57 2010-05-20 14:38:56.000 140 30788.91 77.66 43620.76 88888.00 2010-05-20 14:38:57.000 140 30788.90 77.67 43620.76 88888.00 2010-05-20 14:38:58.000 140 30788.93 77.69 43620.77 88888.00 2010-05-20 14:38:59.000 140 30788.97 77.66 43620.75 88888.00 2010-05-20 14:39:00.000 140 30788.97 77.66 43620.79 53386.63 2010-05-20 14:39:01.000 140 30788.94 77.71 43620.83 88888.00 2010-05-20 14:39:02.000 140 30788.93 77.72 43620.84 88888.00 2010-05-20 14:39:03.000 140 30788.97 77.69 43620.80 88888.00 2010-05-20 14:39:04.000 140 30788.99 77.68 43620.76 88888.00 2010-05-20 14:39:05.000 140 30788.95 77.68 43620.78 53386.61 2010-05-20 14:39:06.000 140 30788.97 77.67 43620.78 88888.00 2010-05-20 14:39:07.000 140 30788.98 77.74 43620.79 88888.00 2010-05-20 14:39:08.000 140 30788.98 77.74 43620.82 88888.00 2010-05-20 14:39:09.000 140 30788.98 77.74 43620.83 88888.00 2010-05-20 14:39:10.000 140 30789.02 77.74 43620.78 53386.64 2010-05-20 14:39:11.000 140 30789.08 77.77 43620.61 88888.00 2010-05-20 14:39:12.000 140 30788.94 77.65 43620.73 88888.00 2010-05-20 14:39:13.000 140 30788.97 77.67 43620.81 88888.00 2010-05-20 14:39:14.000 140 30788.98 77.66 43620.83 88888.00 2010-05-20 14:39:15.000 140 30789.01 77.68 43620.84 53386.66 2010-05-20 14:39:16.000 140 30789.02 77.69 43620.86 88888.00 2010-05-20 14:39:17.000 140 30789.03 77.67 43620.88 88888.00 2010-05-20 14:39:18.000 140 30789.02 77.71 43620.88 88888.00 2010-05-20 14:39:19.000 140 30789.02 77.79 43620.82 88888.00 2010-05-20 14:39:20.000 140 30789.00 77.77 43620.80 53386.70 2010-05-20 14:39:21.000 140 30788.99 77.76 43620.87 88888.00 2010-05-20 14:39:22.000 140 30789.06 77.78 43620.84 88888.00 2010-05-20 14:39:23.000 140 30789.06 77.79 43620.86 88888.00 2010-05-20 14:39:24.000 140 30789.05 77.81 43620.85 88888.00 2010-05-20 14:39:25.000 140 30789.10 77.80 43620.81 53386.73 2010-05-20 14:39:26.000 140 30789.13 77.77 43620.78 88888.00 2010-05-20 14:39:27.000 140 30789.12 77.78 43620.78 88888.00 2010-05-20 14:39:28.000 140 30789.13 77.80 43620.81 88888.00 2010-05-20 14:39:29.000 140 30789.13 77.81 43620.79 88888.00 2010-05-20 14:39:30.000 140 30789.11 77.80 43620.80 53386.77 2010-05-20 14:39:31.000 140 30789.12 77.83 43620.78 88888.00 2010-05-20 14:39:32.000 140 30789.12 77.85 43620.82 88888.00 2010-05-20 14:39:33.000 140 30789.13 77.85 43620.80 88888.00 2010-05-20 14:39:34.000 140 30789.14 77.84 43620.83 88888.00 2010-05-20 14:39:35.000 140 30789.13 77.87 43620.89 53386.79 2010-05-20 14:39:36.000 140 30789.11 77.87 43620.89 88888.00 2010-05-20 14:39:37.000 140 30789.10 77.86 43620.87 88888.00 2010-05-20 14:39:38.000 140 30789.13 77.84 43620.86 88888.00 2010-05-20 14:39:39.000 140 30789.14 77.86 43620.87 88888.00 2010-05-20 14:39:40.000 140 30789.14 77.90 43620.83 53386.78 2010-05-20 14:39:41.000 140 30789.16 77.95 43620.84 88888.00 2010-05-20 14:39:42.000 140 30789.18 77.95 43620.85 88888.00 2010-05-20 14:39:43.000 140 30789.19 77.92 43620.82 88888.00 2010-05-20 14:39:44.000 140 30789.20 77.87 43620.78 88888.00 2010-05-20 14:39:45.000 140 30789.19 77.85 43620.80 53386.80 2010-05-20 14:39:46.000 140 30789.21 77.85 43620.83 88888.00 2010-05-20 14:39:47.000 140 30789.18 77.83 43620.82 88888.00 2010-05-20 14:39:48.000 140 30789.19 77.83 43620.78 88888.00 2010-05-20 14:39:49.000 140 30789.17 77.84 43620.82 88888.00 2010-05-20 14:39:50.000 140 30789.17 77.87 43620.86 53386.78 2010-05-20 14:39:51.000 140 30789.20 77.85 43620.84 88888.00 2010-05-20 14:39:52.000 140 30789.19 77.81 43620.83 88888.00 2010-05-20 14:39:53.000 140 30789.16 77.79 43620.82 88888.00 2010-05-20 14:39:54.000 140 30789.19 77.81 43620.80 88888.00 2010-05-20 14:39:55.000 140 30789.20 77.84 43620.82 53386.79 2010-05-20 14:39:56.000 140 30789.19 77.79 43620.81 88888.00 2010-05-20 14:39:57.000 140 30789.18 77.77 43620.80 88888.00 2010-05-20 14:39:58.000 140 30789.20 77.77 43620.81 88888.00 2010-05-20 14:39:59.000 140 30789.23 77.81 43620.81 88888.00 2010-05-20 14:40:00.000 140 30789.23 77.78 43620.77 53386.79 2010-05-20 14:40:01.000 140 30789.23 77.78 43620.76 88888.00 2010-05-20 14:40:02.000 140 30789.25 77.77 43620.77 88888.00 2010-05-20 14:40:03.000 140 30789.25 77.78 43620.78 88888.00 2010-05-20 14:40:04.000 140 30789.25 77.80 43620.82 88888.00 2010-05-20 14:40:05.000 140 30789.26 77.85 43620.89 53386.84 2010-05-20 14:40:06.000 140 30789.27 77.87 43620.93 88888.00 2010-05-20 14:40:07.000 140 30789.32 77.81 43620.84 88888.00 2010-05-20 14:40:08.000 140 30789.32 77.80 43620.79 88888.00 2010-05-20 14:40:09.000 140 30789.34 77.84 43620.85 88888.00 2010-05-20 14:40:10.000 140 30789.33 77.85 43620.87 53386.93 2010-05-20 14:40:11.000 140 30789.33 77.84 43620.90 88888.00 2010-05-20 14:40:12.000 140 30789.37 77.86 43620.83 88888.00 2010-05-20 14:40:13.000 140 30789.38 77.84 43620.86 88888.00 2010-05-20 14:40:14.000 140 30789.38 77.86 43620.86 88888.00 2010-05-20 14:40:15.000 140 30789.41 77.90 43620.90 53387.00 2010-05-20 14:40:16.000 140 30789.41 77.91 43620.86 88888.00 2010-05-20 14:40:17.000 140 30789.43 77.88 43620.85 88888.00 2010-05-20 14:40:18.000 140 30789.45 77.87 43620.89 88888.00 2010-05-20 14:40:19.000 140 30789.45 77.89 43620.91 88888.00 2010-05-20 14:40:20.000 140 30789.49 77.89 43620.91 53387.05 2010-05-20 14:40:21.000 140 30789.50 77.89 43620.87 88888.00 2010-05-20 14:40:22.000 140 30789.53 77.91 43620.87 88888.00 2010-05-20 14:40:23.000 140 30789.57 77.95 43620.91 88888.00 2010-05-20 14:40:24.000 140 30789.59 77.96 43620.92 88888.00 2010-05-20 14:40:25.000 140 30789.60 78.00 43620.94 53387.12 2010-05-20 14:40:26.000 140 30789.60 78.03 43620.96 88888.00 2010-05-20 14:40:27.000 140 30789.61 78.04 43621.02 88888.00 2010-05-20 14:40:28.000 140 30789.61 78.05 43620.97 88888.00 2010-05-20 14:40:29.000 140 30789.64 78.04 43620.95 88888.00 2010-05-20 14:40:30.000 140 30789.64 78.03 43621.00 53387.17 2010-05-20 14:40:31.000 140 30789.67 78.07 43621.03 88888.00 2010-05-20 14:40:32.000 140 30789.69 78.09 43621.01 88888.00 2010-05-20 14:40:33.000 140 30789.68 78.05 43621.00 88888.00 2010-05-20 14:40:34.000 140 30789.70 78.00 43621.00 88888.00 2010-05-20 14:40:35.000 140 30789.71 78.03 43620.97 53387.23 2010-05-20 14:40:36.000 140 30789.69 78.01 43620.97 88888.00 2010-05-20 14:40:37.000 140 30789.71 78.02 43621.00 88888.00 2010-05-20 14:40:38.000 140 30789.72 78.05 43621.02 88888.00 2010-05-20 14:40:39.000 140 30789.72 78.00 43621.01 88888.00 2010-05-20 14:40:40.000 140 30789.74 78.00 43621.04 53387.24 2010-05-20 14:40:41.000 140 30789.76 78.00 43621.07 88888.00 2010-05-20 14:40:42.000 140 30789.78 78.02 43621.07 88888.00 2010-05-20 14:40:43.000 140 30789.79 78.04 43621.07 88888.00 2010-05-20 14:40:44.000 140 30789.82 78.03 43621.10 88888.00 2010-05-20 14:40:45.000 140 30789.86 78.00 43621.07 53387.30 2010-05-20 14:40:46.000 140 30789.84 77.98 43621.07 88888.00 2010-05-20 14:40:47.000 140 30789.84 78.03 43621.13 88888.00 2010-05-20 14:40:48.000 140 30789.85 78.06 43621.10 88888.00 2010-05-20 14:40:49.000 140 30789.88 78.05 43621.11 88888.00 2010-05-20 14:40:50.000 140 30789.89 78.03 43621.07 53387.38 2010-05-20 14:40:51.000 140 30789.90 78.02 43621.05 88888.00 2010-05-20 14:40:52.000 140 30789.90 78.03 43621.06 88888.00 2010-05-20 14:40:53.000 140 30789.90 78.00 43621.09 88888.00 2010-05-20 14:40:54.000 140 30789.92 78.04 43621.11 88888.00 2010-05-20 14:40:55.000 140 30789.94 78.03 43621.14 53387.43 2010-05-20 14:40:56.000 140 30789.96 78.05 43621.14 88888.00 2010-05-20 14:40:57.000 140 30789.97 78.05 43621.17 88888.00 2010-05-20 14:40:58.000 140 30789.98 78.02 43621.18 88888.00 2010-05-20 14:40:59.000 140 30789.99 78.01 43621.14 88888.00 2010-05-20 14:41:00.000 140 30789.95 78.02 43621.06 53387.50 2010-05-20 14:41:01.000 140 30789.92 78.03 43621.07 88888.00 2010-05-20 14:41:02.000 140 30789.95 77.97 43621.09 88888.00 2010-05-20 14:41:03.000 140 30789.96 77.98 43621.08 88888.00 2010-05-20 14:41:04.000 140 30789.99 77.98 43621.09 88888.00 2010-05-20 14:41:05.000 140 30789.99 77.91 43621.08 53387.45 2010-05-20 14:41:06.000 140 30789.99 77.91 43621.07 88888.00 2010-05-20 14:41:07.000 140 30789.97 77.88 43621.04 88888.00 2010-05-20 14:41:08.000 140 30789.97 77.92 43621.03 88888.00 2010-05-20 14:41:09.000 140 30789.99 77.92 43621.12 88888.00 2010-05-20 14:41:10.000 140 30790.01 77.90 43621.07 53387.47 2010-05-20 14:41:11.000 140 30790.01 77.87 43621.05 88888.00 2010-05-20 14:41:12.000 140 30790.01 77.90 43621.08 88888.00 2010-05-20 14:41:13.000 140 30789.98 77.93 43621.10 88888.00 2010-05-20 14:41:14.000 140 30789.99 77.94 43621.07 88888.00 2010-05-20 14:41:15.000 140 30790.00 77.93 43621.07 53387.46 2010-05-20 14:41:16.000 140 30790.00 77.94 43621.08 88888.00 2010-05-20 14:41:17.000 140 30790.00 77.90 43621.08 88888.00 2010-05-20 14:41:18.000 140 30790.01 77.88 43621.07 88888.00 2010-05-20 14:41:19.000 140 30790.04 77.90 43621.09 88888.00 2010-05-20 14:41:20.000 140 30790.02 77.92 43621.13 53387.47 2010-05-20 14:41:21.000 140 30790.01 77.89 43621.12 88888.00 2010-05-20 14:41:22.000 140 30790.02 77.90 43621.11 88888.00 2010-05-20 14:41:23.000 140 30790.03 77.90 43621.16 88888.00 2010-05-20 14:41:24.000 140 30790.05 77.91 43621.16 88888.00 2010-05-20 14:41:25.000 140 30790.07 77.92 43621.13 53387.51 2010-05-20 14:41:26.000 140 30790.07 77.94 43621.15 88888.00 2010-05-20 14:41:27.000 140 30790.07 77.98 43621.19 88888.00 2010-05-20 14:41:28.000 140 30790.07 77.96 43621.20 88888.00 2010-05-20 14:41:29.000 140 30790.10 77.94 43621.20 88888.00 2010-05-20 14:41:30.000 140 30790.12 77.91 43621.16 53387.56 2010-05-20 14:41:31.000 140 30790.12 77.89 43621.19 88888.00 2010-05-20 14:41:32.000 140 30790.14 77.89 43621.19 88888.00 2010-05-20 14:41:33.000 140 30790.12 77.88 43621.21 88888.00 2010-05-20 14:41:34.000 140 30790.06 77.84 43621.30 88888.00 2010-05-20 14:41:35.000 140 30790.16 77.90 43621.23 53387.56 2010-05-20 14:41:36.000 140 30790.14 77.90 43621.14 88888.00 2010-05-20 14:41:37.000 140 30790.15 77.92 43621.17 88888.00 2010-05-20 14:41:38.000 140 30790.16 77.97 43621.21 88888.00 2010-05-20 14:41:39.000 140 30790.15 77.95 43621.20 88888.00 2010-05-20 14:41:40.000 140 30790.17 77.93 43621.20 53387.57 2010-05-20 14:41:41.000 140 30790.17 77.95 43621.23 88888.00 2010-05-20 14:41:42.000 140 30790.17 77.93 43621.20 88888.00 2010-05-20 14:41:43.000 140 30790.17 77.88 43621.22 88888.00 2010-05-20 14:41:44.000 140 30790.20 77.88 43621.23 88888.00 2010-05-20 14:41:45.000 140 30790.19 77.92 43621.29 53387.59 2010-05-20 14:41:46.000 140 30790.19 77.91 43621.32 88888.00 2010-05-20 14:41:47.000 140 30790.17 77.88 43621.30 88888.00 2010-05-20 14:41:48.000 140 30790.21 77.92 43621.25 88888.00 2010-05-20 14:41:49.000 140 30790.26 77.93 43621.29 88888.00 2010-05-20 14:41:50.000 140 30790.26 77.91 43621.28 53387.68 2010-05-20 14:41:51.000 140 30790.24 77.93 43621.25 88888.00 2010-05-20 14:41:52.000 140 30790.26 77.96 43621.26 88888.00 2010-05-20 14:41:53.000 140 30790.30 77.94 43621.27 88888.00 2010-05-20 14:41:54.000 140 30790.28 77.90 43621.24 88888.00 2010-05-20 14:41:55.000 140 30790.25 77.92 43621.25 53387.73 2010-05-20 14:41:56.000 140 30790.26 77.94 43621.25 88888.00 2010-05-20 14:41:57.000 140 30790.31 77.96 43621.29 88888.00 2010-05-20 14:41:58.000 140 30790.36 77.97 43621.28 88888.00 2010-05-20 14:41:59.000 140 30790.35 78.01 43621.30 88888.00 2010-05-20 14:42:00.000 140 30790.33 78.02 43621.32 53387.75 2010-05-20 14:42:01.000 140 30790.33 77.99 43621.31 88888.00 2010-05-20 14:42:02.000 140 30790.35 77.99 43621.29 88888.00 2010-05-20 14:42:03.000 140 30790.34 77.98 43621.25 88888.00 2010-05-20 14:42:04.000 140 30790.36 77.96 43621.32 88888.00 2010-05-20 14:42:05.000 140 30790.33 77.94 43621.35 53387.79 2010-05-20 14:42:06.000 140 30790.35 77.95 43621.29 88888.00 2010-05-20 14:42:07.000 140 30790.32 77.94 43621.32 88888.00 2010-05-20 14:42:08.000 140 30790.32 77.91 43621.30 88888.00 2010-05-20 14:42:09.000 140 30790.31 77.93 43621.26 88888.00 2010-05-20 14:42:10.000 140 30790.36 77.92 43621.27 53387.78 2010-05-20 14:42:11.000 140 30790.34 77.92 43621.29 88888.00 2010-05-20 14:42:12.000 140 30790.37 77.88 43621.27 88888.00 2010-05-20 14:42:13.000 140 30790.35 77.82 43621.25 88888.00 2010-05-20 14:42:14.000 140 30790.31 77.75 43621.21 88888.00 2010-05-20 14:42:15.000 140 30790.31 77.76 43621.19 53387.74 2010-05-20 14:42:16.000 140 30790.29 77.75 43621.22 88888.00 2010-05-20 14:42:17.000 140 30790.31 77.79 43621.24 88888.00 2010-05-20 14:42:18.000 140 30790.34 77.80 43621.22 88888.00 2010-05-20 14:42:19.000 140 30790.33 77.79 43621.20 88888.00 2010-05-20 14:42:20.000 140 30790.34 77.76 43621.17 53387.74 2010-05-20 14:42:21.000 140 30790.35 77.70 43621.11 88888.00 2010-05-20 14:42:22.000 140 30790.38 77.68 43621.15 88888.00 2010-05-20 14:42:23.000 140 30790.38 77.72 43621.14 88888.00 2010-05-20 14:42:24.000 140 30790.36 77.71 43621.19 88888.00 2010-05-20 14:42:25.000 140 30790.39 77.72 43621.21 53387.75 2010-05-20 14:42:26.000 140 30790.41 77.70 43621.23 88888.00 2010-05-20 14:42:27.000 140 30790.40 77.67 43621.23 88888.00 2010-05-20 14:42:28.000 140 30790.41 77.68 43621.23 88888.00 2010-05-20 14:42:29.000 140 30790.40 77.69 43621.25 88888.00 2010-05-20 14:42:30.000 140 30790.43 77.68 43621.24 53387.77 2010-05-20 14:42:31.000 140 30790.47 77.71 43621.25 88888.00 2010-05-20 14:42:32.000 140 30790.45 77.70 43621.26 88888.00 2010-05-20 14:42:33.000 140 30790.42 77.67 43621.27 88888.00 2010-05-20 14:42:34.000 140 30790.48 77.72 43621.28 88888.00 2010-05-20 14:42:35.000 140 30790.46 77.74 43621.29 53387.82 2010-05-20 14:42:36.000 140 30790.45 77.72 43621.25 88888.00 2010-05-20 14:42:37.000 140 30790.47 77.70 43621.24 88888.00 2010-05-20 14:42:38.000 140 30790.48 77.72 43621.25 88888.00 2010-05-20 14:42:39.000 140 30790.46 77.74 43621.27 88888.00 2010-05-20 14:42:40.000 140 30790.47 77.75 43621.28 53387.88 2010-05-20 14:42:41.000 140 30790.47 77.75 43621.30 88888.00 2010-05-20 14:42:42.000 140 30790.49 77.72 43621.27 88888.00 2010-05-20 14:42:43.000 140 30790.52 77.74 43621.28 88888.00 2010-05-20 14:42:44.000 140 30790.50 77.74 43621.30 88888.00 2010-05-20 14:42:45.000 140 30790.52 77.76 43621.31 53387.88 2010-05-20 14:42:46.000 140 30790.57 77.75 43621.34 88888.00 2010-05-20 14:42:47.000 140 30790.57 77.76 43621.35 88888.00 2010-05-20 14:42:48.000 140 30790.61 77.80 43621.36 88888.00 2010-05-20 14:42:49.000 140 30790.63 77.81 43621.37 88888.00 2010-05-20 14:42:50.000 140 30790.63 77.83 43621.35 53387.98 2010-05-20 14:42:51.000 140 30790.65 77.80 43621.37 88888.00 2010-05-20 14:42:52.000 140 30790.68 77.78 43621.37 88888.00 2010-05-20 14:42:53.000 140 30790.68 77.81 43621.40 88888.00 2010-05-20 14:42:54.000 140 30790.71 77.84 43621.38 88888.00 2010-05-20 14:42:55.000 140 30790.74 77.82 43621.41 53388.02 2010-05-20 14:42:56.000 140 30790.75 77.83 43621.44 88888.00 2010-05-20 14:42:57.000 140 30790.72 77.78 43621.39 88888.00 2010-05-20 14:42:58.000 140 30790.72 77.78 43621.37 88888.00 2010-05-20 14:42:59.000 140 30790.61 77.69 43621.52 88888.00 2010-05-20 14:43:00.000 140 30790.78 77.82 43621.48 53388.05 2010-05-20 14:43:01.000 140 30790.76 77.78 43621.40 88888.00 2010-05-20 14:43:02.000 140 30790.79 77.76 43621.42 88888.00 2010-05-20 14:43:03.000 140 30790.79 77.81 43621.39 88888.00 2010-05-20 14:43:04.000 140 30790.80 77.85 43621.37 88888.00 2010-05-20 14:43:05.000 140 30790.81 77.84 43621.37 53388.11 2010-05-20 14:43:06.000 140 30790.84 77.86 43621.37 88888.00 2010-05-20 14:43:07.000 140 30790.82 77.83 43621.35 88888.00 2010-05-20 14:43:08.000 140 30790.80 77.80 43621.39 88888.00 2010-05-20 14:43:09.000 140 30790.83 77.83 43621.39 88888.00 2010-05-20 14:43:10.000 140 30790.84 77.82 43621.41 53388.13 2010-05-20 14:43:11.000 140 30790.87 77.82 43621.39 88888.00 2010-05-20 14:43:12.000 140 30790.84 77.81 43621.36 88888.00 2010-05-20 14:43:13.000 140 30790.83 77.80 43621.38 88888.00 2010-05-20 14:43:14.000 140 30790.87 77.81 43621.42 88888.00 2010-05-20 14:43:15.000 140 30790.88 77.81 43621.40 53388.17 2010-05-20 14:43:16.000 140 30790.88 77.78 43621.39 88888.00 2010-05-20 14:43:17.000 140 30790.87 77.75 43621.43 88888.00 2010-05-20 14:43:18.000 140 30790.89 77.74 43621.43 88888.00 2010-05-20 14:43:19.000 140 30790.87 77.76 43621.43 88888.00 2010-05-20 14:43:20.000 140 30790.90 77.74 43621.40 53388.16 2010-05-20 14:43:21.000 140 30790.89 77.76 43621.41 88888.00 2010-05-20 14:43:22.000 140 30790.89 77.77 43621.45 88888.00 2010-05-20 14:43:23.000 140 30790.89 77.77 43621.46 88888.00 2010-05-20 14:43:24.000 140 30790.90 77.74 43621.36 88888.00 2010-05-20 14:43:25.000 140 30790.90 77.74 43621.33 53388.20 2010-05-20 14:43:26.000 140 30790.84 77.70 43621.38 88888.00 2010-05-20 14:43:27.000 140 30790.82 77.69 43621.43 88888.00 2010-05-20 14:43:28.000 140 30790.93 77.77 43621.38 88888.00 2010-05-20 14:43:29.000 140 30790.92 77.73 43621.33 88888.00 2010-05-20 14:43:30.000 140 30790.93 77.74 43621.32 53388.29 2010-05-20 14:43:31.000 140 30790.92 77.73 43621.37 88888.00 2010-05-20 14:43:32.000 140 30790.93 77.71 43621.41 88888.00 2010-05-20 14:43:33.000 140 30790.90 77.70 43621.38 88888.00 2010-05-20 14:43:34.000 140 30790.92 77.69 43621.35 88888.00 2010-05-20 14:43:35.000 140 30790.95 77.72 43621.33 53388.22 2010-05-20 14:43:36.000 140 30790.95 77.67 43621.29 88888.00 2010-05-20 14:43:37.000 140 30790.94 77.69 43621.30 88888.00 2010-05-20 14:43:38.000 140 30790.94 77.70 43621.36 88888.00 2010-05-20 14:43:39.000 140 30790.94 77.64 43621.35 88888.00 2010-05-20 14:43:40.000 140 30790.92 77.62 43621.33 53388.20 2010-05-20 14:43:41.000 140 30790.92 77.64 43621.40 88888.00 2010-05-20 14:43:42.000 140 30790.95 77.61 43621.45 88888.00 2010-05-20 14:43:43.000 140 30790.94 77.58 43621.43 88888.00 2010-05-20 14:43:44.000 140 30790.95 77.55 43621.39 88888.00 2010-05-20 14:43:45.000 140 30791.00 77.55 43621.39 53388.20 2010-05-20 14:43:46.000 140 30790.98 77.56 43621.41 88888.00 2010-05-20 14:43:47.000 140 30790.96 77.53 43621.38 88888.00 2010-05-20 14:43:48.000 140 30790.94 77.56 43621.36 88888.00 2010-05-20 14:43:49.000 140 30791.00 77.57 43621.31 88888.00 2010-05-20 14:43:50.000 140 30790.97 77.57 43621.28 53388.28 2010-05-20 14:43:51.000 140 30790.98 77.56 43621.31 88888.00 2010-05-20 14:43:52.000 140 30791.01 77.58 43621.36 88888.00 2010-05-20 14:43:53.000 140 30791.01 77.59 43621.35 88888.00 2010-05-20 14:43:54.000 140 30791.02 77.63 43621.40 88888.00 2010-05-20 14:43:55.000 140 30791.03 77.64 43621.39 53388.32 2010-05-20 14:43:56.000 140 30791.06 77.64 43621.39 88888.00 2010-05-20 14:43:57.000 140 30791.06 77.60 43621.37 88888.00 2010-05-20 14:43:58.000 140 30791.05 77.58 43621.33 88888.00 2010-05-20 14:43:59.000 140 30791.04 77.58 43621.38 88888.00 2010-05-20 14:44:00.000 140 30791.06 77.57 43621.39 53388.34 2010-05-20 14:44:01.000 140 30791.05 77.59 43621.38 88888.00 2010-05-20 14:44:02.000 140 30791.02 77.58 43621.38 88888.00 2010-05-20 14:44:03.000 140 30791.06 77.60 43621.42 88888.00 2010-05-20 14:44:04.000 140 30791.08 77.61 43621.43 88888.00 2010-05-20 14:44:05.000 140 30791.07 77.61 43621.43 53388.33 2010-05-20 14:44:06.000 140 30791.09 77.60 43621.39 88888.00 2010-05-20 14:44:07.000 140 30791.09 77.56 43621.40 88888.00 2010-05-20 14:44:08.000 140 30791.10 77.56 43621.40 88888.00 2010-05-20 14:44:09.000 140 30791.14 77.56 43621.42 88888.00 2010-05-20 14:44:10.000 140 30791.15 77.58 43621.41 53388.36 2010-05-20 14:44:11.000 140 30791.13 77.61 43621.47 88888.00 2010-05-20 14:44:12.000 140 30791.16 77.64 43621.48 88888.00 2010-05-20 14:44:13.000 140 30791.17 77.64 43621.50 88888.00 2010-05-20 14:44:14.000 140 30791.18 77.63 43621.56 88888.00 2010-05-20 14:44:15.000 140 30791.19 77.59 43621.52 53388.42 2010-05-20 14:44:16.000 140 30791.16 77.56 43621.50 88888.00 2010-05-20 14:44:17.000 140 30791.14 77.58 43621.52 88888.00 2010-05-20 14:44:18.000 140 30791.14 77.60 43621.52 88888.00 2010-05-20 14:44:19.000 140 30791.13 77.58 43621.51 88888.00 2010-05-20 14:44:20.000 140 30791.15 77.62 43621.50 53388.43 2010-05-20 14:44:21.000 140 30791.16 77.66 43621.47 88888.00 2010-05-20 14:44:22.000 140 30791.17 77.65 43621.46 88888.00 2010-05-20 14:44:23.000 140 30791.15 77.64 43621.46 88888.00 2010-05-20 14:44:24.000 140 30791.19 77.68 43621.46 88888.00 2010-05-20 14:44:25.000 140 30791.19 77.66 43621.41 53388.50 2010-05-20 14:44:26.000 140 30791.19 77.63 43621.43 88888.00 2010-05-20 14:44:27.000 140 30791.21 77.65 43621.44 88888.00 2010-05-20 14:44:28.000 140 30791.21 77.67 43621.45 88888.00 2010-05-20 14:44:29.000 140 30791.22 77.74 43621.44 88888.00 2010-05-20 14:44:30.000 140 30791.24 77.81 43621.40 53388.46 2010-05-20 14:44:31.000 140 30791.19 77.79 43621.45 88888.00 2010-05-20 14:44:32.000 140 30791.19 77.76 43621.46 88888.00 2010-05-20 14:44:33.000 140 30791.22 77.73 43621.47 88888.00 2010-05-20 14:44:34.000 140 30791.21 77.70 43621.53 88888.00 2010-05-20 14:44:35.000 140 30791.20 77.71 43621.54 53388.48 2010-05-20 14:44:36.000 140 30791.19 77.73 43621.57 88888.00 2010-05-20 14:44:37.000 140 30791.16 77.74 43621.60 88888.00 2010-05-20 14:44:38.000 140 30791.17 77.75 43621.59 88888.00 2010-05-20 14:44:39.000 140 30791.17 77.75 43621.56 88888.00 2010-05-20 14:44:40.000 140 30791.18 77.79 43621.54 53388.49 2010-05-20 14:44:41.000 140 30791.22 77.83 43621.53 88888.00 2010-05-20 14:44:42.000 140 30791.22 77.81 43621.51 88888.00 2010-05-20 14:44:43.000 140 30791.20 77.81 43621.47 88888.00 2010-05-20 14:44:44.000 140 30791.19 77.79 43621.45 88888.00 2010-05-20 14:44:45.000 140 30791.23 77.79 43621.51 53388.50 2010-05-20 14:44:46.000 140 30791.21 77.79 43621.51 88888.00 2010-05-20 14:44:47.000 140 30791.21 77.76 43621.51 88888.00 2010-05-20 14:44:48.000 140 30791.22 77.73 43621.49 88888.00 2010-05-20 14:44:49.000 140 30791.24 77.81 43621.51 88888.00 2010-05-20 14:44:50.000 140 30791.24 77.83 43621.50 53388.47 2010-05-20 14:44:51.000 140 30791.20 77.83 43621.52 88888.00 2010-05-20 14:44:52.000 140 30791.17 77.83 43621.54 88888.00 2010-05-20 14:44:53.000 140 30791.25 77.89 43621.49 88888.00 2010-05-20 14:44:54.000 140 30791.25 77.93 43621.52 88888.00 2010-05-20 14:44:55.000 140 30791.22 77.94 43621.51 53388.55 2010-05-20 14:44:56.000 140 30791.22 77.95 43621.50 88888.00 2010-05-20 14:44:57.000 140 30791.25 77.95 43621.46 88888.00 2010-05-20 14:44:58.000 140 30791.25 77.92 43621.45 88888.00 2010-05-20 14:44:59.000 140 30791.22 77.93 43621.45 88888.00 2010-05-20 14:45:00.000 140 30791.19 77.86 43621.46 53388.47 2010-05-20 14:45:01.000 140 30791.20 77.88 43621.46 88888.00 2010-05-20 14:45:02.000 140 30791.20 77.88 43621.42 88888.00 2010-05-20 14:45:03.000 140 30791.18 77.87 43621.40 88888.00 2010-05-20 14:45:04.000 140 30791.18 77.88 43621.43 88888.00 2010-05-20 14:45:05.000 140 30791.18 77.88 43621.43 53388.43 2010-05-20 14:45:06.000 140 30791.19 77.90 43621.42 88888.00 2010-05-20 14:45:07.000 140 30791.20 77.90 43621.44 88888.00 2010-05-20 14:45:08.000 140 30791.21 77.89 43621.45 88888.00 2010-05-20 14:45:09.000 140 30791.23 77.92 43621.41 88888.00 2010-05-20 14:45:10.000 140 30791.28 77.92 43621.44 53388.45 2010-05-20 14:45:11.000 140 30791.28 77.91 43621.45 88888.00 2010-05-20 14:45:12.000 140 30791.26 77.89 43621.51 88888.00 2010-05-20 14:45:13.000 140 30791.28 77.91 43621.53 88888.00 2010-05-20 14:45:14.000 140 30791.26 77.89 43621.50 88888.00 2010-05-20 14:45:15.000 140 30791.28 77.89 43621.47 53388.47 2010-05-20 14:45:16.000 140 30791.31 77.92 43621.50 88888.00 2010-05-20 14:45:17.000 140 30791.29 77.89 43621.49 88888.00 2010-05-20 14:45:18.000 140 30791.28 77.89 43621.47 88888.00 2010-05-20 14:45:19.000 140 30791.31 77.89 43621.52 88888.00 2010-05-20 14:45:20.000 140 30791.33 77.93 43621.49 53388.52 2010-05-20 14:45:21.000 140 30791.33 77.96 43621.49 88888.00 2010-05-20 14:45:22.000 140 30791.37 77.97 43621.52 88888.00 2010-05-20 14:45:23.000 140 30791.39 77.99 43621.51 88888.00 2010-05-20 14:45:24.000 140 30791.40 78.01 43621.53 88888.00 2010-05-20 14:45:25.000 140 30791.42 77.99 43621.51 53388.60 2010-05-20 14:45:26.000 140 30791.48 78.02 43621.52 88888.00 2010-05-20 14:45:27.000 140 30791.45 78.03 43621.58 88888.00 2010-05-20 14:45:28.000 140 30791.41 77.94 43621.64 88888.00 2010-05-20 14:45:29.000 140 30791.43 78.00 43621.61 88888.00 2010-05-20 14:45:30.000 140 30791.45 78.04 43621.59 53388.68 2010-05-20 14:45:31.000 140 30791.46 78.00 43621.53 88888.00 2010-05-20 14:45:32.000 140 30791.47 78.04 43621.56 88888.00 2010-05-20 14:45:33.000 140 30791.50 78.03 43621.59 88888.00 2010-05-20 14:45:34.000 140 30791.47 78.04 43621.56 88888.00 2010-05-20 14:45:35.000 140 30791.48 78.03 43621.58 53388.70 2010-05-20 14:45:36.000 140 30791.52 78.02 43621.51 88888.00 2010-05-20 14:45:37.000 140 30791.51 78.00 43621.48 88888.00 2010-05-20 14:45:38.000 140 30791.51 77.99 43621.50 88888.00 2010-05-20 14:45:39.000 140 30791.49 78.06 43621.54 88888.00 2010-05-20 14:45:40.000 140 30791.47 78.09 43621.54 53388.67 2010-05-20 14:45:41.000 140 30791.47 78.14 43621.55 88888.00 2010-05-20 14:45:42.000 140 30791.48 78.15 43621.52 88888.00 2010-05-20 14:45:43.000 140 30791.51 78.10 43621.53 88888.00 2010-05-20 14:45:44.000 140 30791.51 78.09 43621.50 88888.00 2010-05-20 14:45:45.000 140 30791.47 78.09 43621.47 53388.66 2010-05-20 14:45:46.000 140 30791.47 78.09 43621.52 88888.00 2010-05-20 14:45:47.000 140 30791.49 78.09 43621.52 88888.00 2010-05-20 14:45:48.000 140 30791.50 78.07 43621.53 88888.00 2010-05-20 14:45:49.000 140 30791.48 78.06 43621.52 88888.00 2010-05-20 14:45:50.000 140 30791.43 78.04 43621.46 53388.64 2010-05-20 14:45:51.000 140 30791.45 78.03 43621.42 88888.00 2010-05-20 14:45:52.000 140 30791.48 78.03 43621.46 88888.00 2010-05-20 14:45:53.000 140 30791.49 78.00 43621.52 88888.00 2010-05-20 14:45:54.000 140 30791.42 77.96 43621.51 88888.00 2010-05-20 14:45:55.000 140 30791.46 77.98 43621.53 53388.64 2010-05-20 14:45:56.000 140 30791.48 77.96 43621.55 88888.00 2010-05-20 14:45:57.000 140 30791.48 77.94 43621.53 88888.00 2010-05-20 14:45:58.000 140 30791.44 77.91 43621.54 88888.00 2010-05-20 14:45:59.000 140 30791.43 77.90 43621.48 88888.00 2010-05-20 14:46:00.000 140 30791.44 77.88 43621.48 53388.61 2010-05-20 14:46:01.000 140 30791.46 77.85 43621.48 88888.00 2010-05-20 14:46:02.000 140 30791.44 77.83 43621.44 88888.00 2010-05-20 14:46:03.000 140 30791.43 77.83 43621.43 88888.00 2010-05-20 14:46:04.000 140 30791.43 77.81 43621.45 88888.00 2010-05-20 14:46:05.000 140 30791.45 77.77 43621.41 53388.60 2010-05-20 14:46:06.000 140 30791.42 77.76 43621.40 88888.00 2010-05-20 14:46:07.000 140 30791.42 77.78 43621.43 88888.00 2010-05-20 14:46:08.000 140 30791.45 77.81 43621.48 88888.00 2010-05-20 14:46:09.000 140 30791.46 77.83 43621.47 88888.00 2010-05-20 14:46:10.000 140 30791.48 77.83 43621.47 53388.58 2010-05-20 14:46:11.000 140 30791.47 77.82 43621.46 88888.00 2010-05-20 14:46:12.000 140 30791.44 77.78 43621.45 88888.00 2010-05-20 14:46:13.000 140 30791.45 77.75 43621.46 88888.00 2010-05-20 14:46:14.000 140 30791.49 77.77 43621.46 88888.00 2010-05-20 14:46:15.000 140 30791.49 77.77 43621.46 53388.62 2010-05-20 14:46:16.000 140 30791.48 77.74 43621.52 88888.00 2010-05-20 14:46:17.000 140 30791.48 77.78 43621.58 88888.00 2010-05-20 14:46:18.000 140 30791.53 77.81 43621.55 88888.00 2010-05-20 14:46:19.000 140 30791.50 77.85 43621.56 88888.00 2010-05-20 14:46:20.000 140 30791.54 77.80 43621.57 53388.69 2010-05-20 14:46:21.000 140 30791.56 77.83 43621.55 88888.00 2010-05-20 14:46:22.000 140 30791.57 77.85 43621.56 88888.00 2010-05-20 14:46:23.000 140 30791.60 77.79 43621.55 88888.00 2010-05-20 14:46:24.000 140 30791.59 77.77 43621.53 88888.00 2010-05-20 14:46:25.000 140 30791.56 77.77 43621.53 53388.73 2010-05-20 14:46:26.000 140 30791.60 77.79 43621.48 88888.00 2010-05-20 14:46:27.000 140 30791.60 77.77 43621.47 88888.00 2010-05-20 14:46:28.000 140 30791.58 77.76 43621.51 88888.00 2010-05-20 14:46:29.000 140 30791.56 77.77 43621.52 88888.00 2010-05-20 14:46:30.000 140 30791.56 77.78 43621.55 53388.74 2010-05-20 14:46:31.000 140 30791.56 77.77 43621.53 88888.00 2010-05-20 14:46:32.000 140 30791.58 77.74 43621.50 88888.00 2010-05-20 14:46:33.000 140 30791.58 77.74 43621.50 88888.00 2010-05-20 14:46:34.000 140 30791.58 77.72 43621.52 88888.00 2010-05-20 14:46:35.000 140 30791.61 77.74 43621.55 53388.75 2010-05-20 14:46:36.000 140 30791.58 77.73 43621.51 88888.00 2010-05-20 14:46:37.000 140 30791.55 77.75 43621.51 88888.00 2010-05-20 14:46:38.000 140 30791.58 77.76 43621.49 88888.00 2010-05-20 14:46:39.000 140 30791.62 77.79 43621.48 88888.00 2010-05-20 14:46:40.000 140 30791.65 77.81 43621.52 53388.73 2010-05-20 14:46:41.000 140 30791.67 77.81 43621.58 88888.00 2010-05-20 14:46:42.000 140 30791.69 77.79 43621.55 88888.00 2010-05-20 14:46:43.000 140 30791.72 77.82 43621.60 88888.00 2010-05-20 14:46:44.000 140 30791.73 77.87 43621.64 88888.00 2010-05-20 14:46:45.000 140 30791.72 77.86 43621.59 53388.81 2010-05-20 14:46:46.000 140 30791.71 77.90 43621.59 88888.00 2010-05-20 14:46:47.000 140 30791.71 77.93 43621.62 88888.00 2010-05-20 14:46:48.000 140 30791.74 77.93 43621.65 88888.00 2010-05-20 14:46:49.000 140 30791.73 77.92 43621.62 88888.00 2010-05-20 14:46:50.000 140 30791.71 77.89 43621.52 53388.86 2010-05-20 14:46:51.000 140 30791.73 77.92 43621.51 88888.00 2010-05-20 14:46:52.000 140 30791.71 77.91 43621.55 88888.00 2010-05-20 14:46:53.000 140 30791.73 77.91 43621.51 88888.00 2010-05-20 14:46:54.000 140 30791.72 77.91 43621.50 88888.00 2010-05-20 14:46:55.000 140 30791.68 77.89 43621.53 53388.84 2010-05-20 14:46:56.000 140 30791.69 77.88 43621.55 88888.00 2010-05-20 14:46:57.000 140 30791.66 77.82 43621.56 88888.00 2010-05-20 14:46:58.000 140 30791.60 77.82 43621.60 88888.00 2010-05-20 14:46:59.000 140 30791.69 77.85 43621.55 88888.00 2010-05-20 14:47:00.000 140 30791.68 77.84 43621.51 53388.80 2010-05-20 14:47:01.000 140 30791.67 77.84 43621.48 88888.00 2010-05-20 14:47:02.000 140 30791.66 77.82 43621.51 88888.00 2010-05-20 14:47:03.000 140 30791.61 77.74 43621.57 88888.00 2010-05-20 14:47:04.000 140 30791.66 77.79 43621.60 88888.00 2010-05-20 14:47:05.000 140 30791.69 77.83 43621.57 53388.78 2010-05-20 14:47:06.000 140 30791.69 77.85 43621.53 88888.00 2010-05-20 14:47:07.000 140 30791.68 77.86 43621.49 88888.00 2010-05-20 14:47:08.000 140 30791.70 77.90 43621.51 88888.00 2010-05-20 14:47:09.000 140 30791.70 77.91 43621.47 88888.00 2010-05-20 14:47:10.000 140 30791.71 77.90 43621.44 53388.80 2010-05-20 14:47:11.000 140 30791.69 77.92 43621.45 88888.00 2010-05-20 14:47:12.000 140 30791.68 77.89 43621.50 88888.00 2010-05-20 14:47:13.000 140 30791.72 77.91 43621.54 88888.00 2010-05-20 14:47:14.000 140 30791.75 77.92 43621.57 88888.00 2010-05-20 14:47:15.000 140 30791.75 77.95 43621.54 53388.88 2010-05-20 14:47:16.000 140 30791.76 77.95 43621.45 88888.00 2010-05-20 14:47:17.000 140 30791.75 77.91 43621.46 88888.00 2010-05-20 14:47:18.000 140 30791.75 77.94 43621.52 88888.00 2010-05-20 14:47:19.000 140 30791.71 77.91 43621.53 88888.00 2010-05-20 14:47:20.000 140 30791.77 77.90 43621.43 53388.85 2010-05-20 14:47:21.000 140 30791.76 77.88 43621.38 88888.00 2010-05-20 14:47:22.000 140 30791.77 77.89 43621.39 88888.00 2010-05-20 14:47:23.000 140 30791.93 78.00 43621.31 88888.00 2010-05-20 14:47:24.000 140 30791.93 78.01 43621.25 88888.00 2010-05-20 14:47:25.000 140 30791.83 77.92 43621.33 53388.83 2010-05-20 14:47:26.000 140 30791.82 77.88 43621.38 88888.00 2010-05-20 14:47:27.000 140 30791.80 77.91 43621.40 88888.00 2010-05-20 14:47:28.000 140 30791.77 77.89 43621.46 88888.00 2010-05-20 14:47:29.000 140 30791.77 77.85 43621.46 88888.00 2010-05-20 14:47:30.000 140 30791.79 77.86 43621.46 53388.80 2010-05-20 14:47:31.000 140 30791.82 77.92 43621.44 88888.00 2010-05-20 14:47:32.000 140 30791.81 77.94 43621.48 88888.00 2010-05-20 14:47:33.000 140 30791.81 77.96 43621.53 88888.00 2010-05-20 14:47:34.000 140 30791.85 77.96 43621.57 88888.00 2010-05-20 14:47:35.000 140 30791.84 77.97 43621.59 53388.87 2010-05-20 14:47:36.000 140 30791.84 77.97 43621.54 88888.00 2010-05-20 14:47:37.000 140 30791.86 77.95 43621.60 88888.00 2010-05-20 14:47:38.000 140 30791.87 77.94 43621.65 88888.00 2010-05-20 14:47:39.000 140 30791.92 77.89 43621.63 88888.00 2010-05-20 14:47:40.000 140 30791.92 77.90 43621.59 53388.95 2010-05-20 14:47:41.000 140 30791.94 77.96 43621.57 88888.00 2010-05-20 14:47:42.000 140 30791.98 78.01 43621.58 88888.00 2010-05-20 14:47:43.000 140 30792.01 78.05 43621.64 88888.00 2010-05-20 14:47:44.000 140 30792.06 78.07 43621.66 88888.00 2010-05-20 14:47:45.000 140 30792.04 78.03 43621.64 53389.00 2010-05-20 14:47:46.000 140 30792.05 78.02 43621.63 88888.00 2010-05-20 14:47:47.000 140 30792.05 78.01 43621.61 88888.00 2010-05-20 14:47:48.000 140 30792.05 77.99 43621.61 88888.00 2010-05-20 14:47:49.000 140 30792.03 77.97 43621.63 88888.00 2010-05-20 14:47:50.000 140 30792.05 77.98 43621.64 53389.03 2010-05-20 14:47:51.000 140 30792.07 77.92 43621.59 88888.00 2010-05-20 14:47:52.000 140 30792.03 77.91 43621.59 88888.00 2010-05-20 14:47:53.000 140 30792.03 77.94 43621.57 88888.00 2010-05-20 14:47:54.000 140 30792.06 77.93 43621.58 88888.00 2010-05-20 14:47:55.000 140 30792.07 77.92 43621.60 53389.08 2010-05-20 14:47:56.000 140 30792.05 77.91 43621.63 88888.00 2010-05-20 14:47:57.000 140 30792.07 77.90 43621.61 88888.00 2010-05-20 14:47:58.000 140 30792.07 77.90 43621.56 88888.00 2010-05-20 14:47:59.000 140 30792.08 77.93 43621.52 88888.00 2010-05-20 14:48:00.000 140 30792.09 77.93 43621.55 53389.08 2010-05-20 14:48:01.000 140 30792.09 77.95 43621.54 88888.00 2010-05-20 14:48:02.000 140 30792.11 77.93 43621.57 88888.00 2010-05-20 14:48:03.000 140 30792.12 77.91 43621.60 88888.00 2010-05-20 14:48:04.000 140 30792.14 77.87 43621.57 88888.00 2010-05-20 14:48:05.000 140 30792.17 77.89 43621.55 53389.08 2010-05-20 14:48:06.000 140 30792.18 77.88 43621.53 88888.00 2010-05-20 14:48:07.000 140 30792.19 77.86 43621.57 88888.00 2010-05-20 14:48:08.000 140 30792.19 77.86 43621.57 88888.00 2010-05-20 14:48:09.000 140 30792.22 77.89 43621.55 88888.00 2010-05-20 14:48:10.000 140 30792.24 77.91 43621.55 53389.14 2010-05-20 14:48:11.000 140 30792.27 77.96 43621.60 88888.00 2010-05-20 14:48:12.000 140 30792.30 77.97 43621.58 88888.00 2010-05-20 14:48:13.000 140 30792.30 77.97 43621.57 88888.00 2010-05-20 14:48:14.000 140 30792.31 77.97 43621.60 88888.00 2010-05-20 14:48:15.000 140 30792.33 78.00 43621.61 53389.22 2010-05-20 14:48:16.000 140 30792.34 77.99 43621.62 88888.00 2010-05-20 14:48:17.000 140 30792.34 78.00 43621.57 88888.00 2010-05-20 14:48:18.000 140 30792.34 78.02 43621.63 88888.00 2010-05-20 14:48:19.000 140 30792.35 78.08 43621.68 88888.00 2010-05-20 14:48:20.000 140 30792.37 78.13 43621.66 53389.27 2010-05-20 14:48:21.000 140 30792.42 78.15 43621.68 88888.00 2010-05-20 14:48:22.000 140 30792.40 78.14 43621.69 88888.00 2010-05-20 14:48:23.000 140 30792.42 78.14 43621.65 88888.00 2010-05-20 14:48:24.000 140 30792.45 78.15 43621.63 88888.00 2010-05-20 14:48:25.000 140 30792.44 78.17 43621.64 53389.29 2010-05-20 14:48:26.000 140 30792.48 78.15 43621.65 88888.00 2010-05-20 14:48:27.000 140 30792.48 78.17 43621.65 88888.00 2010-05-20 14:48:28.000 140 30792.47 78.19 43621.63 88888.00 2010-05-20 14:48:29.000 140 30792.49 78.20 43621.65 88888.00 2010-05-20 14:48:30.000 140 30792.49 78.25 43621.74 53389.41 2010-05-20 14:48:31.000 140 30792.51 78.30 43621.69 88888.00 2010-05-20 14:48:32.000 140 30792.54 78.31 43621.65 88888.00 2010-05-20 14:48:33.000 140 30792.53 78.31 43621.67 88888.00 2010-05-20 14:48:34.000 140 30792.54 78.28 43621.66 88888.00 2010-05-20 14:48:35.000 140 30792.54 78.25 43621.65 53389.45 2010-05-20 14:48:36.000 140 30792.57 78.25 43621.71 88888.00 2010-05-20 14:48:37.000 140 30792.55 78.28 43621.67 88888.00 2010-05-20 14:48:38.000 140 30792.56 78.26 43621.62 88888.00 2010-05-20 14:48:39.000 140 30792.58 78.25 43621.58 88888.00 2010-05-20 14:48:40.000 140 30792.58 78.23 43621.59 53389.43 2010-05-20 14:48:41.000 140 30792.60 78.20 43621.60 88888.00 2010-05-20 14:48:42.000 140 30792.59 78.20 43621.64 88888.00 2010-05-20 14:48:43.000 140 30792.55 78.17 43621.63 88888.00 2010-05-20 14:48:44.000 140 30792.53 78.18 43621.58 88888.00 2010-05-20 14:48:45.000 140 30792.51 78.12 43621.59 53389.39 2010-05-20 14:48:46.000 140 30792.51 78.08 43621.56 88888.00 2010-05-20 14:48:47.000 140 30792.54 78.05 43621.54 88888.00 2010-05-20 14:48:48.000 140 30792.50 77.99 43621.52 88888.00 2010-05-20 14:48:49.000 140 30792.47 78.03 43621.49 88888.00 2010-05-20 14:48:50.000 140 30792.47 77.99 43621.53 53389.32 2010-05-20 14:48:51.000 140 30792.49 77.96 43621.52 88888.00 2010-05-20 14:48:52.000 140 30792.49 77.94 43621.51 88888.00 2010-05-20 14:48:53.000 140 30792.48 77.97 43621.56 88888.00 2010-05-20 14:48:54.000 140 30792.52 77.96 43621.63 88888.00 2010-05-20 14:48:55.000 140 30792.51 77.87 43621.57 53389.26 2010-05-20 14:48:56.000 140 30792.51 77.81 43621.54 88888.00 2010-05-20 14:48:57.000 140 30792.52 77.81 43621.54 88888.00 2010-05-20 14:48:58.000 140 30792.52 77.79 43621.47 88888.00 2010-05-20 14:48:59.000 140 30792.51 77.78 43621.49 88888.00 2010-05-20 14:49:00.000 140 30792.51 77.75 43621.50 53389.31 2010-05-20 14:49:01.000 140 30792.53 77.77 43621.52 88888.00 2010-05-20 14:49:02.000 140 30792.53 77.78 43621.55 88888.00 2010-05-20 14:49:03.000 140 30792.55 77.76 43621.53 88888.00 2010-05-20 14:49:04.000 140 30792.52 77.72 43621.52 88888.00 2010-05-20 14:49:05.000 140 30792.53 77.73 43621.55 53389.27 2010-05-20 14:49:06.000 140 30792.54 77.74 43621.53 88888.00 2010-05-20 14:49:07.000 140 30792.54 77.77 43621.53 88888.00 2010-05-20 14:49:08.000 140 30792.57 77.78 43621.59 88888.00 2010-05-20 14:49:09.000 140 30792.61 77.78 43621.60 88888.00 2010-05-20 14:49:10.000 140 30792.61 77.79 43621.60 53389.31 2010-05-20 14:49:11.000 140 30792.65 77.78 43621.58 88888.00 2010-05-20 14:49:12.000 140 30792.68 77.78 43621.59 88888.00 2010-05-20 14:49:13.000 140 30792.66 77.74 43621.58 88888.00 2010-05-20 14:49:14.000 140 30792.66 77.75 43621.57 88888.00 2010-05-20 14:49:15.000 140 30792.66 77.75 43621.55 53389.37 2010-05-20 14:49:16.000 140 30792.65 77.77 43621.58 88888.00 2010-05-20 14:49:17.000 140 30792.66 77.76 43621.60 88888.00 2010-05-20 14:49:18.000 140 30792.64 77.72 43621.59 88888.00 2010-05-20 14:49:19.000 140 30792.66 77.73 43621.58 88888.00 2010-05-20 14:49:20.000 140 30792.62 77.77 43621.60 53389.36 2010-05-20 14:49:21.000 140 30792.63 77.76 43621.64 88888.00 2010-05-20 14:49:22.000 140 30792.60 77.75 43621.64 88888.00 2010-05-20 14:49:23.000 140 30792.61 77.73 43621.60 88888.00 2010-05-20 14:49:24.000 140 30792.63 77.76 43621.57 88888.00 2010-05-20 14:49:25.000 140 30792.62 77.75 43621.55 53389.37 2010-05-20 14:49:26.000 140 30792.59 77.73 43621.52 88888.00 2010-05-20 14:49:27.000 140 30792.59 77.75 43621.56 88888.00 2010-05-20 14:49:28.000 140 30792.61 77.77 43621.62 88888.00 2010-05-20 14:49:29.000 140 30792.60 77.78 43621.64 88888.00 2010-05-20 14:49:30.000 140 30792.60 77.82 43621.65 53389.38 2010-05-20 14:49:31.000 140 30792.63 77.83 43621.62 88888.00 2010-05-20 14:49:32.000 140 30792.63 77.85 43621.62 88888.00 2010-05-20 14:49:33.000 140 30792.62 77.83 43621.66 88888.00 2010-05-20 14:49:34.000 140 30792.61 77.84 43621.67 88888.00 2010-05-20 14:49:35.000 140 30792.62 77.84 43621.58 53389.40 2010-05-20 14:49:36.000 140 30792.63 77.85 43621.60 88888.00 2010-05-20 14:49:37.000 140 30792.65 77.84 43621.67 88888.00 2010-05-20 14:49:38.000 140 30792.66 77.84 43621.67 88888.00 2010-05-20 14:49:39.000 140 30792.64 77.84 43621.65 88888.00 2010-05-20 14:49:40.000 140 30792.63 77.83 43621.64 53389.37 2010-05-20 14:49:41.000 140 30792.60 77.81 43621.61 88888.00 2010-05-20 14:49:42.000 140 30792.59 77.82 43621.55 88888.00 2010-05-20 14:49:43.000 140 30792.59 77.88 43621.52 88888.00 2010-05-20 14:49:44.000 140 30792.58 77.92 43621.54 88888.00 2010-05-20 14:49:45.000 140 30792.57 77.91 43621.56 53389.32 2010-05-20 14:49:46.000 140 30792.58 77.92 43621.58 88888.00 2010-05-20 14:49:47.000 140 30792.53 77.94 43621.54 88888.00 2010-05-20 14:49:48.000 140 30792.51 77.88 43621.47 88888.00 2010-05-20 14:49:49.000 140 30792.51 77.88 43621.46 88888.00 2010-05-20 14:49:50.000 140 30792.49 77.82 43621.43 53389.28 2010-05-20 14:49:51.000 140 30792.42 77.74 43621.51 88888.00 2010-05-20 14:49:52.000 140 30792.46 77.76 43621.48 88888.00 2010-05-20 14:49:53.000 140 30792.49 77.79 43621.42 88888.00 2010-05-20 14:49:54.000 140 30792.45 77.75 43621.46 88888.00 2010-05-20 14:49:55.000 140 30792.43 77.74 43621.41 53389.22 2010-05-20 14:49:56.000 140 30792.43 77.73 43621.43 88888.00 2010-05-20 14:49:57.000 140 30792.44 77.71 43621.46 88888.00 2010-05-20 14:49:58.000 140 30792.42 77.65 43621.44 88888.00 2010-05-20 14:49:59.000 140 30792.42 77.62 43621.39 88888.00 2010-05-20 14:50:00.000 140 30792.44 77.59 43621.34 53389.15 2010-05-20 14:50:01.000 140 30792.38 77.63 43621.36 88888.00 2010-05-20 14:50:02.000 140 30792.36 77.60 43621.41 88888.00 2010-05-20 14:50:03.000 140 30792.40 77.62 43621.43 88888.00 2010-05-20 14:50:04.000 140 30792.39 77.63 43621.43 88888.00 2010-05-20 14:50:05.000 140 30792.36 77.64 43621.46 53389.16 2010-05-20 14:50:06.000 140 30792.37 77.62 43621.44 88888.00 2010-05-20 14:50:07.000 140 30792.34 77.60 43621.38 88888.00 2010-05-20 14:50:08.000 140 30792.35 77.63 43621.35 88888.00 2010-05-20 14:50:09.000 140 30792.40 77.67 43621.38 88888.00 2010-05-20 14:50:10.000 140 30792.38 77.67 43621.43 53389.13 2010-05-20 14:50:11.000 140 30792.40 77.70 43621.47 88888.00 2010-05-20 14:50:12.000 140 30792.39 77.66 43621.43 88888.00 2010-05-20 14:50:13.000 140 30792.43 77.73 43621.43 88888.00 2010-05-20 14:50:14.000 140 30792.44 77.77 43621.45 88888.00 2010-05-20 14:50:15.000 140 30792.42 77.72 43621.45 53389.15 2010-05-20 14:50:16.000 140 30792.41 77.72 43621.46 88888.00 2010-05-20 14:50:17.000 140 30792.42 77.71 43621.49 88888.00 2010-05-20 14:50:18.000 140 30792.42 77.72 43621.54 88888.00 2010-05-20 14:50:19.000 140 30792.41 77.79 43621.59 88888.00 2010-05-20 14:50:20.000 140 30792.42 77.80 43621.58 53389.20 2010-05-20 14:50:21.000 140 30792.43 77.78 43621.53 88888.00 2010-05-20 14:50:22.000 140 30792.51 77.82 43621.39 88888.00 2010-05-20 14:50:23.000 140 30792.49 77.80 43621.40 88888.00 2010-05-20 14:50:24.000 140 30792.45 77.79 43621.48 88888.00 2010-05-20 14:50:25.000 140 30792.46 77.80 43621.46 53389.20 2010-05-20 14:50:26.000 140 30792.47 77.83 43621.50 88888.00 2010-05-20 14:50:27.000 140 30792.48 77.86 43621.55 88888.00 2010-05-20 14:50:28.000 140 30792.49 77.89 43621.59 88888.00 2010-05-20 14:50:29.000 140 30792.48 77.90 43621.59 88888.00 2010-05-20 14:50:30.000 140 30792.48 77.88 43621.61 53389.27 2010-05-20 14:50:31.000 140 30792.48 77.89 43621.59 88888.00 2010-05-20 14:50:32.000 140 30792.50 77.91 43621.54 88888.00 2010-05-20 14:50:33.000 140 30792.51 77.89 43621.52 88888.00 2010-05-20 14:50:34.000 140 30792.52 77.88 43621.57 88888.00 2010-05-20 14:50:35.000 140 30792.49 77.87 43621.56 53389.27 2010-05-20 14:50:36.000 140 30792.52 77.82 43621.54 88888.00 2010-05-20 14:50:37.000 140 30792.53 77.83 43621.55 88888.00 2010-05-20 14:50:38.000 140 30792.49 77.78 43621.54 88888.00 2010-05-20 14:50:39.000 140 30792.50 77.79 43621.50 88888.00 2010-05-20 14:50:40.000 140 30792.51 77.77 43621.46 53389.24 2010-05-20 14:50:41.000 140 30792.52 77.78 43621.49 88888.00 2010-05-20 14:50:42.000 140 30792.52 77.76 43621.51 88888.00 2010-05-20 14:50:43.000 140 30792.51 77.78 43621.51 88888.00 2010-05-20 14:50:44.000 140 30792.52 77.75 43621.48 88888.00 2010-05-20 14:50:45.000 140 30792.54 77.72 43621.48 53389.22 2010-05-20 14:50:46.000 140 30792.52 77.72 43621.45 88888.00 2010-05-20 14:50:47.000 140 30792.54 77.73 43621.44 88888.00 2010-05-20 14:50:48.000 140 30792.54 77.71 43621.45 88888.00 2010-05-20 14:50:49.000 140 30792.50 77.67 43621.45 88888.00 2010-05-20 14:50:50.000 140 30792.50 77.68 43621.42 53389.20 2010-05-20 14:50:51.000 140 30792.52 77.70 43621.40 88888.00 2010-05-20 14:50:52.000 140 30792.51 77.68 43621.42 88888.00 2010-05-20 14:50:53.000 140 30792.51 77.66 43621.38 88888.00 2010-05-20 14:50:54.000 140 30792.54 77.64 43621.38 88888.00 2010-05-20 14:50:55.000 140 30792.54 77.63 43621.41 53389.21 2010-05-20 14:50:56.000 140 30792.53 77.68 43621.45 88888.00 2010-05-20 14:50:57.000 140 30792.52 77.68 43621.43 88888.00 2010-05-20 14:50:58.000 140 30792.56 77.65 43621.43 88888.00 2010-05-20 14:50:59.000 140 30792.55 77.67 43621.51 88888.00 2010-05-20 14:51:00.000 140 30792.58 77.66 43621.45 53389.26 2010-05-20 14:51:01.000 140 30792.57 77.66 43621.43 88888.00 2010-05-20 14:51:02.000 140 30792.60 77.68 43621.43 88888.00 2010-05-20 14:51:03.000 140 30792.63 77.70 43621.43 88888.00 2010-05-20 14:51:04.000 140 30792.62 77.70 43621.41 88888.00 2010-05-20 14:51:05.000 140 30792.62 77.70 43621.45 53389.34 2010-05-20 14:51:06.000 140 30792.65 77.74 43621.45 88888.00 2010-05-20 14:51:07.000 140 30792.69 77.72 43621.41 88888.00 2010-05-20 14:51:08.000 140 30792.71 77.74 43621.43 88888.00 2010-05-20 14:51:09.000 140 30792.74 77.77 43621.49 88888.00 2010-05-20 14:51:10.000 140 30792.73 77.76 43621.47 53389.39 2010-05-20 14:51:11.000 140 30792.73 77.78 43621.43 88888.00 2010-05-20 14:51:12.000 140 30792.73 77.78 43621.42 88888.00 2010-05-20 14:51:13.000 140 30792.72 77.77 43621.44 88888.00 2010-05-20 14:51:14.000 140 30792.73 77.76 43621.45 88888.00 2010-05-20 14:51:15.000 140 30792.73 77.76 43621.42 53389.40 2010-05-20 14:51:16.000 140 30792.76 77.81 43621.42 88888.00 2010-05-20 14:51:17.000 140 30792.76 77.82 43621.41 88888.00 2010-05-20 14:51:18.000 140 30792.76 77.80 43621.41 88888.00 2010-05-20 14:51:19.000 140 30792.77 77.82 43621.44 88888.00 2010-05-20 14:51:20.000 140 30792.82 77.83 43621.42 53389.37 2010-05-20 14:51:21.000 140 30792.80 77.77 43621.40 88888.00 2010-05-20 14:51:22.000 140 30792.80 77.78 43621.42 88888.00 2010-05-20 14:51:23.000 140 30792.81 77.81 43621.46 88888.00 2010-05-20 14:51:24.000 140 30792.85 77.79 43621.49 88888.00 2010-05-20 14:51:25.000 140 30792.85 77.81 43621.46 53389.41 2010-05-20 14:51:26.000 140 30792.86 77.83 43621.47 88888.00 2010-05-20 14:51:27.000 140 30792.84 77.84 43621.46 88888.00 2010-05-20 14:51:28.000 140 30792.83 77.80 43621.43 88888.00 2010-05-20 14:51:29.000 140 30792.80 77.74 43621.45 88888.00 2010-05-20 14:51:30.000 140 30792.86 77.78 43621.54 53389.41 2010-05-20 14:51:31.000 140 30792.90 77.82 43621.45 88888.00 2010-05-20 14:51:32.000 140 30792.90 77.82 43621.43 88888.00 2010-05-20 14:51:33.000 140 30792.88 77.82 43621.40 88888.00 2010-05-20 14:51:34.000 140 30792.88 77.78 43621.38 88888.00 2010-05-20 14:51:35.000 140 30792.87 77.77 43621.37 53389.43 2010-05-20 14:51:36.000 140 30792.89 77.78 43621.37 88888.00 2010-05-20 14:51:37.000 140 30792.88 77.80 43621.37 88888.00 2010-05-20 14:51:38.000 140 30792.86 77.81 43621.39 88888.00 2010-05-20 14:51:39.000 140 30792.88 77.87 43621.39 88888.00 2010-05-20 14:51:40.000 140 30792.92 77.90 43621.32 53389.37 2010-05-20 14:51:41.000 140 30792.92 77.86 43621.29 88888.00 2010-05-20 14:51:42.000 140 30792.93 77.89 43621.26 88888.00 2010-05-20 14:51:43.000 140 30792.92 77.90 43621.25 88888.00 2010-05-20 14:51:44.000 140 30792.93 77.87 43621.22 88888.00 2010-05-20 14:51:45.000 140 30792.99 77.86 43621.23 53389.32 2010-05-20 14:51:46.000 140 30792.98 77.89 43621.24 88888.00 2010-05-20 14:51:47.000 140 30793.00 77.91 43621.26 88888.00 2010-05-20 14:51:48.000 140 30793.03 77.91 43621.23 88888.00 2010-05-20 14:51:49.000 140 30793.06 77.94 43621.20 88888.00 2010-05-20 14:51:50.000 140 30793.03 77.87 43621.28 53389.34 2010-05-20 14:51:51.000 140 30793.05 77.88 43621.36 88888.00 2010-05-20 14:51:52.000 140 30793.09 77.84 43621.29 88888.00 2010-05-20 14:51:53.000 140 30793.12 77.83 43621.27 88888.00 2010-05-20 14:51:54.000 140 30793.12 77.81 43621.26 88888.00 2010-05-20 14:51:55.000 140 30793.15 77.81 43621.30 53389.41 2010-05-20 14:51:56.000 140 30793.17 77.80 43621.31 88888.00 2010-05-20 14:51:57.000 140 30793.18 77.78 43621.34 88888.00 2010-05-20 14:51:58.000 140 30793.21 77.76 43621.37 88888.00 2010-05-20 14:51:59.000 140 30793.25 77.77 43621.32 88888.00 2010-05-20 14:52:00.000 140 30793.23 77.79 43621.34 53389.47 2010-05-20 14:52:01.000 140 30793.26 77.77 43621.35 88888.00 2010-05-20 14:52:02.000 140 30793.28 77.78 43621.35 88888.00 2010-05-20 14:52:03.000 140 30793.31 77.79 43621.37 88888.00 2010-05-20 14:52:04.000 140 30793.31 77.77 43621.40 88888.00 2010-05-20 14:52:05.000 140 30793.33 77.77 43621.44 53389.59 2010-05-20 14:52:06.000 140 30793.35 77.79 43621.51 88888.00 2010-05-20 14:52:07.000 140 30793.35 77.83 43621.51 88888.00 2010-05-20 14:52:08.000 140 30793.35 77.84 43621.54 88888.00 2010-05-20 14:52:09.000 140 30793.37 77.83 43621.53 88888.00 2010-05-20 14:52:10.000 140 30793.37 77.82 43621.50 53389.71 2010-05-20 14:52:11.000 140 30793.37 77.84 43621.54 88888.00 2010-05-20 14:52:12.000 140 30793.41 77.83 43621.53 88888.00 2010-05-20 14:52:13.000 140 30793.38 77.81 43621.51 88888.00 2010-05-20 14:52:14.000 140 30793.41 77.85 43621.54 88888.00 2010-05-20 14:52:15.000 140 30793.42 77.85 43621.54 53389.78 2010-05-20 14:52:16.000 140 30793.42 77.85 43621.52 88888.00 2010-05-20 14:52:17.000 140 30793.44 77.87 43621.57 88888.00 2010-05-20 14:52:18.000 140 30793.47 77.87 43621.57 88888.00 2010-05-20 14:52:19.000 140 30793.49 77.87 43621.57 88888.00 2010-05-20 14:52:20.000 140 30793.49 77.90 43621.56 53389.78 2010-05-20 14:52:21.000 140 30793.50 77.89 43621.54 88888.00 2010-05-20 14:52:22.000 140 30793.49 77.86 43621.56 88888.00 2010-05-20 14:52:23.000 140 30793.50 77.82 43621.54 88888.00 2010-05-20 14:52:24.000 140 30793.50 77.84 43621.54 88888.00 2010-05-20 14:52:25.000 140 30793.46 77.85 43621.55 53389.81 2010-05-20 14:52:26.000 140 30793.49 77.85 43621.58 88888.00 2010-05-20 14:52:27.000 140 30793.51 77.84 43621.54 88888.00 2010-05-20 14:52:28.000 140 30793.49 77.81 43621.53 88888.00 2010-05-20 14:52:29.000 140 30793.48 77.76 43621.55 88888.00 2010-05-20 14:52:30.000 140 30793.48 77.81 43621.57 53389.82 2010-05-20 14:52:31.000 140 30793.47 77.83 43621.57 88888.00 2010-05-20 14:52:32.000 140 30793.49 77.77 43621.51 88888.00 2010-05-20 14:52:33.000 140 30793.49 77.80 43621.54 88888.00 2010-05-20 14:52:34.000 140 30793.47 77.79 43621.57 88888.00 2010-05-20 14:52:35.000 140 30793.48 77.83 43621.57 53389.85 2010-05-20 14:52:36.000 140 30793.48 77.86 43621.54 88888.00 2010-05-20 14:52:37.000 140 30793.46 77.83 43621.53 88888.00 2010-05-20 14:52:38.000 140 30793.47 77.83 43621.58 88888.00 2010-05-20 14:52:39.000 140 30793.49 77.80 43621.52 88888.00 2010-05-20 14:52:40.000 140 30793.52 77.80 43621.51 53389.87 2010-05-20 14:52:41.000 140 30793.54 77.81 43621.53 88888.00 2010-05-20 14:52:42.000 140 30793.58 77.80 43621.52 88888.00 2010-05-20 14:52:43.000 140 30793.56 77.79 43621.54 88888.00 2010-05-20 14:52:44.000 140 30793.55 77.82 43621.55 88888.00 2010-05-20 14:52:45.000 140 30793.56 77.83 43621.56 53389.89 2010-05-20 14:52:46.000 140 30793.56 77.86 43621.52 88888.00 2010-05-20 14:52:47.000 140 30793.53 77.86 43621.52 88888.00 2010-05-20 14:52:48.000 140 30793.56 77.85 43621.52 88888.00 2010-05-20 14:52:49.000 140 30793.57 77.82 43621.55 88888.00 2010-05-20 14:52:50.000 140 30793.56 77.80 43621.54 53389.93 2010-05-20 14:52:51.000 140 30793.61 77.79 43621.58 88888.00 2010-05-20 14:52:52.000 140 30793.63 77.80 43621.56 88888.00 2010-05-20 14:52:53.000 140 30793.64 77.85 43621.58 88888.00 2010-05-20 14:52:54.000 140 30793.64 77.81 43621.60 88888.00 2010-05-20 14:52:55.000 140 30793.63 77.78 43621.58 53389.95 2010-05-20 14:52:56.000 140 30793.64 77.83 43621.59 88888.00 2010-05-20 14:52:57.000 140 30793.65 77.83 43621.58 88888.00 2010-05-20 14:52:58.000 140 30793.66 77.82 43621.61 88888.00 2010-05-20 14:52:59.000 140 30793.66 77.81 43621.58 88888.00 2010-05-20 14:53:00.000 140 30793.66 77.83 43621.60 53390.00 2010-05-20 14:53:01.000 140 30793.69 77.82 43621.64 88888.00 2010-05-20 14:53:02.000 140 30793.70 77.80 43621.63 88888.00 2010-05-20 14:53:03.000 140 30793.69 77.77 43621.59 88888.00 2010-05-20 14:53:04.000 140 30793.70 77.75 43621.57 88888.00 2010-05-20 14:53:05.000 140 30793.71 77.79 43621.56 53390.02 2010-05-20 14:53:06.000 140 30793.72 77.78 43621.60 88888.00 2010-05-20 14:53:07.000 140 30793.72 77.81 43621.67 88888.00 2010-05-20 14:53:08.000 140 30793.73 77.83 43621.65 88888.00 2010-05-20 14:53:09.000 140 30793.75 77.82 43621.65 88888.00 2010-05-20 14:53:10.000 140 30793.76 77.76 43621.57 53390.02 2010-05-20 14:53:11.000 140 30793.78 77.72 43621.58 88888.00 2010-05-20 14:53:12.000 140 30793.76 77.74 43621.58 88888.00 2010-05-20 14:53:13.000 140 30793.74 77.75 43621.60 88888.00 2010-05-20 14:53:14.000 140 30793.77 77.74 43621.58 88888.00 2010-05-20 14:53:15.000 140 30793.77 77.73 43621.60 53390.06 2010-05-20 14:53:16.000 140 30793.78 77.70 43621.63 88888.00 2010-05-20 14:53:17.000 140 30793.75 77.70 43621.62 88888.00 2010-05-20 14:53:18.000 140 30793.75 77.70 43621.64 88888.00 2010-05-20 14:53:19.000 140 30793.74 77.70 43621.66 88888.00 2010-05-20 14:53:20.000 140 30793.74 77.74 43621.63 53390.06 2010-05-20 14:53:21.000 140 30793.77 77.75 43621.64 88888.00 2010-05-20 14:53:22.000 140 30793.79 77.77 43621.67 88888.00 2010-05-20 14:53:23.000 140 30793.82 77.79 43621.69 88888.00 2010-05-20 14:53:24.000 140 30793.79 77.75 43621.69 88888.00 2010-05-20 14:53:25.000 140 30793.79 77.71 43621.71 53390.07 2010-05-20 14:53:26.000 140 30793.80 77.69 43621.68 88888.00 2010-05-20 14:53:27.000 140 30793.79 77.72 43621.68 88888.00 2010-05-20 14:53:28.000 140 30793.82 77.75 43621.66 88888.00 2010-05-20 14:53:29.000 140 30793.81 77.75 43621.65 88888.00 2010-05-20 14:53:30.000 140 30793.81 77.75 43621.66 53390.07 2010-05-20 14:53:31.000 140 30793.87 77.72 43621.62 88888.00 2010-05-20 14:53:32.000 140 30793.87 77.72 43621.62 88888.00 2010-05-20 14:53:33.000 140 30793.88 77.74 43621.64 88888.00 2010-05-20 14:53:34.000 140 30793.86 77.73 43621.62 88888.00 2010-05-20 14:53:35.000 140 30793.85 77.72 43621.65 53390.12 2010-05-20 14:53:36.000 140 30793.87 77.73 43621.61 88888.00 2010-05-20 14:53:37.000 140 30793.89 77.72 43621.61 88888.00 2010-05-20 14:53:38.000 140 30793.88 77.74 43621.60 88888.00 2010-05-20 14:53:39.000 140 30793.88 77.75 43621.61 88888.00 2010-05-20 14:53:40.000 140 30793.91 77.72 43621.62 53390.15 2010-05-20 14:53:41.000 140 30793.95 77.72 43621.60 88888.00 2010-05-20 14:53:42.000 140 30793.97 77.73 43621.61 88888.00 2010-05-20 14:53:43.000 140 30793.98 77.78 43621.67 88888.00 2010-05-20 14:53:44.000 140 30793.99 77.78 43621.68 88888.00 2010-05-20 14:53:45.000 140 30794.01 77.77 43621.68 53390.19 2010-05-20 14:53:46.000 140 30794.01 77.81 43621.68 88888.00 2010-05-20 14:53:47.000 140 30794.04 77.83 43621.76 88888.00 2010-05-20 14:53:48.000 140 30794.04 77.83 43621.79 88888.00 2010-05-20 14:53:49.000 140 30794.01 77.79 43621.71 88888.00 2010-05-20 14:53:50.000 140 30794.01 77.76 43621.65 53390.19 2010-05-20 14:53:51.000 140 30794.02 77.77 43621.64 88888.00 2010-05-20 14:53:52.000 140 30794.01 77.78 43621.61 88888.00 2010-05-20 14:53:53.000 140 30794.01 77.79 43621.66 88888.00 2010-05-20 14:53:54.000 140 30794.02 77.79 43621.67 88888.00 2010-05-20 14:53:55.000 140 30794.05 77.79 43621.64 53390.23 2010-05-20 14:53:56.000 140 30794.07 77.78 43621.63 88888.00 2010-05-20 14:53:57.000 140 30794.07 77.75 43621.64 88888.00 2010-05-20 14:53:58.000 140 30794.07 77.72 43621.60 88888.00 2010-05-20 14:53:59.000 140 30794.06 77.72 43621.59 88888.00 2010-05-20 14:54:00.000 140 30794.06 77.71 43621.58 53390.25 2010-05-20 14:54:01.000 140 30794.03 77.68 43621.62 88888.00 2010-05-20 14:54:02.000 140 30794.06 77.67 43621.55 88888.00 2010-05-20 14:54:03.000 140 30794.07 77.70 43621.57 88888.00 2010-05-20 14:54:04.000 140 30794.08 77.73 43621.60 88888.00 2010-05-20 14:54:05.000 140 30794.08 77.72 43621.58 53390.26 2010-05-20 14:54:06.000 140 30794.11 77.70 43621.60 88888.00 2010-05-20 14:54:07.000 140 30794.10 77.67 43621.61 88888.00 2010-05-20 14:54:08.000 140 30794.09 77.72 43621.61 88888.00 2010-05-20 14:54:09.000 140 30794.14 77.73 43621.64 88888.00 2010-05-20 14:54:10.000 140 30794.17 77.73 43621.63 53390.29 2010-05-20 14:54:11.000 140 30794.13 77.71 43621.63 88888.00 2010-05-20 14:54:12.000 140 30794.15 77.69 43621.63 88888.00 2010-05-20 14:54:13.000 140 30794.17 77.70 43621.57 88888.00 2010-05-20 14:54:14.000 140 30794.15 77.72 43621.57 88888.00 2010-05-20 14:54:15.000 140 30794.13 77.72 43621.61 53390.32 2010-05-20 14:54:16.000 140 30794.14 77.74 43621.67 88888.00 2010-05-20 14:54:17.000 140 30794.15 77.72 43621.64 88888.00 2010-05-20 14:54:18.000 140 30794.16 77.72 43621.67 88888.00 2010-05-20 14:54:19.000 140 30794.19 77.74 43621.65 88888.00 2010-05-20 14:54:20.000 140 30794.20 77.69 43621.63 53390.32 2010-05-20 14:54:21.000 140 30794.16 77.68 43621.63 88888.00 2010-05-20 14:54:22.000 140 30794.17 77.68 43621.58 88888.00 2010-05-20 14:54:23.000 140 30794.19 77.71 43621.61 88888.00 2010-05-20 14:54:24.000 140 30794.20 77.68 43621.59 88888.00 2010-05-20 14:54:25.000 140 30794.19 77.65 43621.51 53390.31 2010-05-20 14:54:26.000 140 30794.21 77.64 43621.52 88888.00 2010-05-20 14:54:27.000 140 30794.25 77.62 43621.55 88888.00 2010-05-20 14:54:28.000 140 30794.25 77.60 43621.54 88888.00 2010-05-20 14:54:29.000 140 30794.24 77.56 43621.54 88888.00 2010-05-20 14:54:30.000 140 30794.23 77.57 43621.57 53390.30 2010-05-20 14:54:31.000 140 30794.22 77.62 43621.59 88888.00 2010-05-20 14:54:32.000 140 30794.24 77.61 43621.58 88888.00 2010-05-20 14:54:33.000 140 30794.27 77.64 43621.53 88888.00 2010-05-20 14:54:34.000 140 30794.29 77.63 43621.56 88888.00 2010-05-20 14:54:35.000 140 30794.25 77.59 43621.59 53390.32 2010-05-20 14:54:36.000 140 30794.21 77.56 43621.53 88888.00 2010-05-20 14:54:37.000 140 30794.22 77.57 43621.52 88888.00 2010-05-20 14:54:38.000 140 30794.21 77.57 43621.57 88888.00 2010-05-20 14:54:39.000 140 30794.19 77.58 43621.60 88888.00 2010-05-20 14:54:40.000 140 30794.16 77.58 43621.57 53390.34 2010-05-20 14:54:41.000 140 30794.21 77.55 43621.56 88888.00 2010-05-20 14:54:42.000 140 30794.26 77.55 43621.55 88888.00 2010-05-20 14:54:43.000 140 30794.28 77.55 43621.54 88888.00 2010-05-20 14:54:44.000 140 30794.26 77.58 43621.54 88888.00 2010-05-20 14:54:45.000 140 30794.25 77.54 43621.55 53390.32 2010-05-20 14:54:46.000 140 30794.28 77.52 43621.54 88888.00 2010-05-20 14:54:47.000 140 30794.27 77.53 43621.59 88888.00 2010-05-20 14:54:48.000 140 30794.24 77.53 43621.60 88888.00 2010-05-20 14:54:49.000 140 30794.25 77.55 43621.59 88888.00 2010-05-20 14:54:50.000 140 30794.26 77.56 43621.61 53390.33 2010-05-20 14:54:51.000 140 30794.28 77.55 43621.60 88888.00 2010-05-20 14:54:52.000 140 30794.28 77.56 43621.64 88888.00 2010-05-20 14:54:53.000 140 30794.27 77.59 43621.65 88888.00 2010-05-20 14:54:54.000 140 30794.26 77.59 43621.63 88888.00 2010-05-20 14:54:55.000 140 30794.24 77.56 43621.63 53390.35 2010-05-20 14:54:56.000 140 30794.27 77.59 43621.64 88888.00 2010-05-20 14:54:57.000 140 30794.30 77.57 43621.62 88888.00 2010-05-20 14:54:58.000 140 30794.29 77.58 43621.62 88888.00 2010-05-20 14:54:59.000 140 30794.26 77.58 43621.61 88888.00 2010-05-20 14:55:00.000 140 30794.27 77.54 43621.58 53390.32 2010-05-20 14:55:01.000 140 30794.25 77.56 43621.58 88888.00 2010-05-20 14:55:02.000 140 30794.23 77.57 43621.63 88888.00 2010-05-20 14:55:03.000 140 30794.23 77.54 43621.64 88888.00 2010-05-20 14:55:04.000 140 30794.24 77.50 43621.57 88888.00 2010-05-20 14:55:05.000 140 30794.26 77.50 43621.60 53390.31 2010-05-20 14:55:06.000 140 30794.27 77.50 43621.63 88888.00 2010-05-20 14:55:07.000 140 30794.27 77.47 43621.62 88888.00 2010-05-20 14:55:08.000 140 30794.30 77.46 43621.59 88888.00 2010-05-20 14:55:09.000 140 30794.33 77.47 43621.51 88888.00 2010-05-20 14:55:10.000 140 30794.32 77.47 43621.55 53390.33 2010-05-20 14:55:11.000 140 30794.30 77.48 43621.58 88888.00 2010-05-20 14:55:12.000 140 30794.27 77.48 43621.57 88888.00 2010-05-20 14:55:13.000 140 30794.25 77.48 43621.58 88888.00 2010-05-20 14:55:14.000 140 30794.24 77.45 43621.58 88888.00 2010-05-20 14:55:15.000 140 30794.26 77.44 43621.56 53390.35 2010-05-20 14:55:16.000 140 30794.28 77.47 43621.52 88888.00 2010-05-20 14:55:17.000 140 30794.25 77.47 43621.53 88888.00 2010-05-20 14:55:18.000 140 30794.24 77.44 43621.52 88888.00 2010-05-20 14:55:19.000 140 30794.21 77.40 43621.49 88888.00 2010-05-20 14:55:20.000 140 30794.23 77.41 43621.50 53390.33 2010-05-20 14:55:21.000 140 30794.24 77.44 43621.48 88888.00 2010-05-20 14:55:22.000 140 30794.24 77.46 43621.51 88888.00 2010-05-20 14:55:23.000 140 30794.22 77.42 43621.52 88888.00 2010-05-20 14:55:24.000 140 30794.19 77.45 43621.50 88888.00 2010-05-20 14:55:25.000 140 30794.21 77.44 43621.46 53390.35 2010-05-20 14:55:26.000 140 30794.23 77.40 43621.46 88888.00 2010-05-20 14:55:27.000 140 30794.24 77.37 43621.48 88888.00 2010-05-20 14:55:28.000 140 30794.22 77.35 43621.48 88888.00 2010-05-20 14:55:29.000 140 30794.20 77.31 43621.46 88888.00 2010-05-20 14:55:30.000 140 30794.22 77.32 43621.47 53390.34 2010-05-20 14:55:31.000 140 30794.25 77.33 43621.49 88888.00 2010-05-20 14:55:32.000 140 30794.25 77.33 43621.51 88888.00 2010-05-20 14:55:33.000 140 30794.24 77.30 43621.49 88888.00 2010-05-20 14:55:34.000 140 30794.24 77.34 43621.46 88888.00 2010-05-20 14:55:35.000 140 30794.24 77.38 43621.48 53390.33 2010-05-20 14:55:36.000 140 30794.26 77.34 43621.47 88888.00 2010-05-20 14:55:37.000 140 30794.26 77.41 43621.50 88888.00 2010-05-20 14:55:38.000 140 30794.27 77.41 43621.52 88888.00 2010-05-20 14:55:39.000 140 30794.23 77.34 43621.51 88888.00 2010-05-20 14:55:40.000 140 30794.26 77.38 43621.55 53390.29 2010-05-20 14:55:41.000 140 30794.28 77.38 43621.56 88888.00 2010-05-20 14:55:42.000 140 30794.27 77.39 43621.58 88888.00 2010-05-20 14:55:43.000 140 30794.25 77.37 43621.53 88888.00 2010-05-20 14:55:44.000 140 30794.23 77.35 43621.51 88888.00 2010-05-20 14:55:45.000 140 30794.27 77.36 43621.51 53390.34 2010-05-20 14:55:46.000 140 30794.26 77.35 43621.52 88888.00 2010-05-20 14:55:47.000 140 30794.25 77.37 43621.51 88888.00 2010-05-20 14:55:48.000 140 30794.26 77.31 43621.49 88888.00 2010-05-20 14:55:49.000 140 30794.28 77.31 43621.51 88888.00 2010-05-20 14:55:50.000 140 30794.26 77.31 43621.53 53390.28 2010-05-20 14:55:51.000 140 30794.25 77.27 43621.52 88888.00 2010-05-20 14:55:52.000 140 30794.30 77.36 43621.46 88888.00 2010-05-20 14:55:53.000 140 30794.28 77.33 43621.40 88888.00 2010-05-20 14:55:54.000 140 30794.21 77.25 43621.46 88888.00 2010-05-20 14:55:55.000 140 30794.25 77.22 43621.51 53390.24 2010-05-20 14:55:56.000 140 30794.21 77.19 43621.53 88888.00 2010-05-20 14:55:57.000 140 30794.20 77.23 43621.52 88888.00 2010-05-20 14:55:58.000 140 30794.22 77.23 43621.52 88888.00 2010-05-20 14:55:59.000 140 30794.23 77.24 43621.54 88888.00 2010-05-20 14:56:00.000 140 30794.22 77.20 43621.56 53390.26 2010-05-20 14:56:01.000 140 30794.24 77.23 43621.56 88888.00 2010-05-20 14:56:02.000 140 30794.22 77.21 43621.59 88888.00 2010-05-20 14:56:03.000 140 30794.20 77.22 43621.64 88888.00 2010-05-20 14:56:04.000 140 30794.19 77.20 43621.58 88888.00 2010-05-20 14:56:05.000 140 30794.17 77.23 43621.56 53390.26 2010-05-20 14:56:06.000 140 30794.17 77.20 43621.54 88888.00 2010-05-20 14:56:07.000 140 30794.17 77.17 43621.51 88888.00 2010-05-20 14:56:08.000 140 30794.17 77.19 43621.47 88888.00 2010-05-20 14:56:09.000 140 30794.19 77.22 43621.50 88888.00 2010-05-20 14:56:10.000 140 30794.17 77.22 43621.48 53390.19 2010-05-20 14:56:11.000 140 30794.15 77.18 43621.48 88888.00 2010-05-20 14:56:12.000 140 30794.15 77.17 43621.48 88888.00 2010-05-20 14:56:13.000 140 30794.14 77.19 43621.50 88888.00 2010-05-20 14:56:14.000 140 30794.11 77.13 43621.52 88888.00 2010-05-20 14:56:15.000 140 30794.06 77.10 43621.50 53390.16 2010-05-20 14:56:16.000 140 30794.11 77.12 43621.51 88888.00 2010-05-20 14:56:17.000 140 30794.12 77.12 43621.50 88888.00 2010-05-20 14:56:18.000 140 30794.08 77.09 43621.50 88888.00 2010-05-20 14:56:19.000 140 30794.08 77.09 43621.48 88888.00 2010-05-20 14:56:20.000 140 30794.04 77.05 43621.43 53390.18 2010-05-20 14:56:21.000 140 30794.03 77.05 43621.43 88888.00 2010-05-20 14:56:22.000 140 30794.02 77.04 43621.45 88888.00 2010-05-20 14:56:23.000 140 30794.04 77.07 43621.51 88888.00 2010-05-20 14:56:24.000 140 30794.05 77.10 43621.49 88888.00 2010-05-20 14:56:25.000 140 30794.02 77.08 43621.46 53390.15 2010-05-20 14:56:26.000 140 30794.04 77.06 43621.50 88888.00 2010-05-20 14:56:27.000 140 30794.06 77.10 43621.49 88888.00 2010-05-20 14:56:28.000 140 30794.08 77.07 43621.48 88888.00 2010-05-20 14:56:29.000 140 30794.06 77.02 43621.49 88888.00 2010-05-20 14:56:30.000 140 30794.06 77.04 43621.48 53390.11 2010-05-20 14:56:31.000 140 30794.04 77.01 43621.46 88888.00 2010-05-20 14:56:32.000 140 30794.05 77.03 43621.47 88888.00 2010-05-20 14:56:33.000 140 30794.05 77.02 43621.47 88888.00 2010-05-20 14:56:34.000 140 30794.04 77.04 43621.42 88888.00 2010-05-20 14:56:35.000 140 30794.04 77.04 43621.41 53390.13 2010-05-20 14:56:36.000 140 30794.04 77.02 43621.44 88888.00 2010-05-20 14:56:37.000 140 30794.06 77.00 43621.47 88888.00 2010-05-20 14:56:38.000 140 30794.05 77.07 43621.49 88888.00 2010-05-20 14:56:39.000 140 30794.04 77.03 43621.50 88888.00 2010-05-20 14:56:40.000 140 30794.04 77.02 43621.46 53390.12 2010-05-20 14:56:41.000 140 30794.07 77.04 43621.47 88888.00 2010-05-20 14:56:42.000 140 30794.06 77.02 43621.51 88888.00 2010-05-20 14:56:43.000 140 30794.06 77.01 43621.50 88888.00 2010-05-20 14:56:44.000 140 30794.08 77.01 43621.49 88888.00 2010-05-20 14:56:45.000 140 30794.06 77.02 43621.53 53390.11 2010-05-20 14:56:46.000 140 30794.07 77.00 43621.53 88888.00 2010-05-20 14:56:47.000 140 30794.08 76.97 43621.49 88888.00 2010-05-20 14:56:48.000 140 30794.07 76.93 43621.47 88888.00 2010-05-20 14:56:49.000 140 30794.04 76.94 43621.43 88888.00 2010-05-20 14:56:50.000 140 30794.06 76.97 43621.44 53390.06 2010-05-20 14:56:51.000 140 30794.04 76.96 43621.43 88888.00 2010-05-20 14:56:52.000 140 30794.02 76.95 43621.42 88888.00 2010-05-20 14:56:53.000 140 30794.04 76.95 43621.40 88888.00 2010-05-20 14:56:54.000 140 30794.02 76.93 43621.41 88888.00 2010-05-20 14:56:55.000 140 30793.95 76.85 43621.50 53390.07 2010-05-20 14:56:56.000 140 30793.99 76.92 43621.50 88888.00 2010-05-20 14:56:57.000 140 30794.02 76.92 43621.45 88888.00 2010-05-20 14:56:58.000 140 30794.01 76.93 43621.44 88888.00 2010-05-20 14:56:59.000 140 30794.01 76.96 43621.45 88888.00 2010-05-20 14:57:00.000 140 30793.98 76.93 43621.40 53390.06 2010-05-20 14:57:01.000 140 30793.96 76.91 43621.39 88888.00 2010-05-20 14:57:02.000 140 30793.94 76.91 43621.42 88888.00 2010-05-20 14:57:03.000 140 30793.90 76.97 43621.34 88888.00 2010-05-20 14:57:04.000 140 30793.94 76.94 43621.34 88888.00 2010-05-20 14:57:05.000 140 30793.94 76.90 43621.35 53390.01 2010-05-20 14:57:06.000 140 30793.97 76.88 43621.40 88888.00 2010-05-20 14:57:07.000 140 30793.99 76.89 43621.39 88888.00 2010-05-20 14:57:08.000 140 30793.99 76.89 43621.41 88888.00 2010-05-20 14:57:09.000 140 30794.01 76.89 43621.36 88888.00 2010-05-20 14:57:10.000 140 30794.01 76.84 43621.38 53390.01 2010-05-20 14:57:11.000 140 30794.03 76.84 43621.43 88888.00 2010-05-20 14:57:12.000 140 30794.00 76.86 43621.43 88888.00 2010-05-20 14:57:13.000 140 30793.97 76.88 43621.45 88888.00 2010-05-20 14:57:14.000 140 30794.01 76.91 43621.44 88888.00 2010-05-20 14:57:15.000 140 30793.98 76.89 43621.41 53390.06 2010-05-20 14:57:16.000 140 30793.97 76.83 43621.42 88888.00 2010-05-20 14:57:17.000 140 30793.97 76.85 43621.40 88888.00 2010-05-20 14:57:18.000 140 30793.97 76.83 43621.36 88888.00 2010-05-20 14:57:19.000 140 30793.98 76.79 43621.35 88888.00 2010-05-20 14:57:20.000 140 30793.98 76.77 43621.35 53390.04 2010-05-20 14:57:21.000 140 30793.94 76.75 43621.37 88888.00 2010-05-20 14:57:22.000 140 30793.94 76.74 43621.38 88888.00 2010-05-20 14:57:23.000 140 30794.01 76.74 43621.34 88888.00 2010-05-20 14:57:24.000 140 30794.00 76.78 43621.35 88888.00 2010-05-20 14:57:25.000 140 30793.98 76.75 43621.33 53390.02 2010-05-20 14:57:26.000 140 30793.98 76.72 43621.33 88888.00 2010-05-20 14:57:27.000 140 30793.97 76.75 43621.31 88888.00 2010-05-20 14:57:28.000 140 30793.97 76.77 43621.27 88888.00 2010-05-20 14:57:29.000 140 30793.96 76.79 43621.30 88888.00 2010-05-20 14:57:30.000 140 30793.95 76.77 43621.29 53390.02 2010-05-20 14:57:31.000 140 30793.98 76.71 43621.31 88888.00 2010-05-20 14:57:32.000 140 30793.99 76.71 43621.31 88888.00 2010-05-20 14:57:33.000 140 30793.96 76.72 43621.31 88888.00 2010-05-20 14:57:34.000 140 30793.97 76.68 43621.32 88888.00 2010-05-20 14:57:35.000 140 30793.92 76.64 43621.32 53390.00 2010-05-20 14:57:36.000 140 30793.92 76.64 43621.31 88888.00 2010-05-20 14:57:37.000 140 30793.92 76.64 43621.32 88888.00 2010-05-20 14:57:38.000 140 30793.90 76.62 43621.30 88888.00 2010-05-20 14:57:39.000 140 30793.92 76.66 43621.34 88888.00 2010-05-20 14:57:40.000 140 30793.93 76.55 43621.26 53389.99 2010-05-20 14:57:41.000 140 30793.93 76.56 43621.27 88888.00 2010-05-20 14:57:42.000 140 30793.93 76.59 43621.27 88888.00 2010-05-20 14:57:43.000 140 30793.91 76.56 43621.24 88888.00 2010-05-20 14:57:44.000 140 30793.90 76.53 43621.25 88888.00 2010-05-20 14:57:45.000 140 30793.91 76.55 43621.31 53389.96 2010-05-20 14:57:46.000 140 30793.88 76.54 43621.33 88888.00 2010-05-20 14:57:47.000 140 30793.88 76.55 43621.32 88888.00 2010-05-20 14:57:48.000 140 30793.90 76.51 43621.33 88888.00 2010-05-20 14:57:49.000 140 30793.88 76.53 43621.29 88888.00 2010-05-20 14:57:50.000 140 30793.89 76.53 43621.29 53389.92 2010-05-20 14:57:51.000 140 30793.87 76.52 43621.29 88888.00 2010-05-20 14:57:52.000 140 30793.90 76.51 43621.31 88888.00 2010-05-20 14:57:53.000 140 30793.86 76.48 43621.28 88888.00 2010-05-20 14:57:54.000 140 30793.85 76.50 43621.28 88888.00 2010-05-20 14:57:55.000 140 30793.86 76.48 43621.34 53389.88 2010-05-20 14:57:56.000 140 30793.84 76.49 43621.34 88888.00 2010-05-20 14:57:57.000 140 30793.83 76.46 43621.30 88888.00 2010-05-20 14:57:58.000 140 30793.81 76.41 43621.26 88888.00 2010-05-20 14:57:59.000 140 30793.79 76.43 43621.28 88888.00 2010-05-20 14:58:00.000 140 30793.79 76.39 43621.26 53389.82 2010-05-20 14:58:01.000 140 30793.76 76.40 43621.28 88888.00 2010-05-20 14:58:02.000 140 30793.76 76.43 43621.28 88888.00 2010-05-20 14:58:03.000 140 30793.78 76.41 43621.23 88888.00 2010-05-20 14:58:04.000 140 30793.76 76.42 43621.21 88888.00 2010-05-20 14:58:05.000 140 30793.74 76.42 43621.19 53389.82 2010-05-20 14:58:06.000 140 30793.73 76.42 43621.21 88888.00 2010-05-20 14:58:07.000 140 30793.76 76.42 43621.25 88888.00 2010-05-20 14:58:08.000 140 30793.76 76.43 43621.28 88888.00 2010-05-20 14:58:09.000 140 30793.73 76.41 43621.26 88888.00 2010-05-20 14:58:10.000 140 30793.72 76.39 43621.25 53389.78 2010-05-20 14:58:11.000 140 30793.74 76.37 43621.27 88888.00 2010-05-20 14:58:12.000 140 30793.75 76.34 43621.26 88888.00 2010-05-20 14:58:13.000 140 30793.75 76.35 43621.28 88888.00 2010-05-20 14:58:14.000 140 30793.73 76.39 43621.30 88888.00 2010-05-20 14:58:15.000 140 30793.73 76.33 43621.30 53389.77 2010-05-20 14:58:16.000 140 30793.73 76.33 43621.31 88888.00 2010-05-20 14:58:17.000 140 30793.72 76.35 43621.28 88888.00 2010-05-20 14:58:18.000 140 30793.67 76.33 43621.27 88888.00 2010-05-20 14:58:19.000 140 30793.67 76.30 43621.28 88888.00 2010-05-20 14:58:20.000 140 30793.70 76.32 43621.26 53389.71 2010-05-20 14:58:21.000 140 30793.69 76.33 43621.24 88888.00 2010-05-20 14:58:22.000 140 30793.67 76.32 43621.24 88888.00 2010-05-20 14:58:23.000 140 30793.66 76.29 43621.18 88888.00 2010-05-20 14:58:24.000 140 30793.66 76.27 43621.20 88888.00 2010-05-20 14:58:25.000 140 30793.65 76.30 43621.21 53389.72 2010-05-20 14:58:26.000 140 30793.65 76.31 43621.18 88888.00 2010-05-20 14:58:27.000 140 30793.73 76.39 43621.12 88888.00 2010-05-20 14:58:28.000 140 30793.66 76.32 43621.12 88888.00 2010-05-20 14:58:29.000 140 30793.58 76.28 43621.19 88888.00 2010-05-20 14:58:30.000 140 30793.60 76.25 43621.19 53389.59 2010-05-20 14:58:31.000 140 30793.57 76.22 43621.21 88888.00 2010-05-20 14:58:32.000 140 30793.55 76.18 43621.26 88888.00 2010-05-20 14:58:33.000 140 30793.58 76.16 43621.27 88888.00 2010-05-20 14:58:34.000 140 30793.57 76.16 43621.23 88888.00 2010-05-20 14:58:35.000 140 30793.55 76.18 43621.22 53389.66 2010-05-20 14:58:36.000 140 30793.51 76.17 43621.20 88888.00 2010-05-20 14:58:37.000 140 30793.53 76.17 43621.20 88888.00 2010-05-20 14:58:38.000 140 30793.52 76.17 43621.24 88888.00 2010-05-20 14:58:39.000 140 30793.51 76.17 43621.28 88888.00 2010-05-20 14:58:40.000 140 30793.48 76.12 43621.28 53389.59 2010-05-20 14:58:41.000 140 30793.51 76.11 43621.25 88888.00 2010-05-20 14:58:42.000 140 30793.48 76.11 43621.23 88888.00 2010-05-20 14:58:43.000 140 30793.46 76.14 43621.24 88888.00 2010-05-20 14:58:44.000 140 30793.47 76.16 43621.28 88888.00 2010-05-20 14:58:45.000 140 30793.50 76.15 43621.26 53389.56 2010-05-20 14:58:46.000 140 30793.45 76.09 43621.21 88888.00 2010-05-20 14:58:47.000 140 30793.44 76.05 43621.13 88888.00 2010-05-20 14:58:48.000 140 30793.45 76.07 43621.13 88888.00 2010-05-20 14:58:49.000 140 30793.44 76.07 43621.19 88888.00 2010-05-20 14:58:50.000 140 30793.40 76.04 43621.12 53389.55 2010-05-20 14:58:51.000 140 30793.41 76.03 43621.18 88888.00 2010-05-20 14:58:52.000 140 30793.41 76.06 43621.14 88888.00 2010-05-20 14:58:53.000 140 30793.39 76.07 43621.13 88888.00 2010-05-20 14:58:54.000 140 30793.40 76.08 43621.16 88888.00 2010-05-20 14:58:55.000 140 30793.39 76.05 43621.14 53389.52 2010-05-20 14:58:56.000 140 30793.38 75.99 43621.18 88888.00 2010-05-20 14:58:57.000 140 30793.38 76.03 43621.24 88888.00 2010-05-20 14:58:58.000 140 30793.37 76.03 43621.20 88888.00 2010-05-20 14:58:59.000 140 30793.36 76.00 43621.17 88888.00 2010-05-20 14:59:00.000 140 30793.37 75.99 43621.15 53389.49 2010-05-20 14:59:01.000 140 30793.37 76.00 43621.17 88888.00 2010-05-20 14:59:02.000 140 30793.39 76.01 43621.18 88888.00 2010-05-20 14:59:03.000 140 30793.38 76.06 43621.22 88888.00 2010-05-20 14:59:04.000 140 30793.37 76.05 43621.21 88888.00 2010-05-20 14:59:05.000 140 30793.33 76.03 43621.18 53389.45 2010-05-20 14:59:06.000 140 30793.31 76.01 43621.13 88888.00 2010-05-20 14:59:07.000 140 30793.33 76.02 43621.10 88888.00 2010-05-20 14:59:08.000 140 30793.33 76.05 43621.15 88888.00 2010-05-20 14:59:09.000 140 30793.33 76.05 43621.16 88888.00 2010-05-20 14:59:10.000 140 30793.31 76.08 43621.20 53389.43 2010-05-20 14:59:11.000 140 30793.31 76.07 43621.21 88888.00 2010-05-20 14:59:12.000 140 30793.31 76.07 43621.19 88888.00 2010-05-20 14:59:13.000 140 30793.31 76.06 43621.20 88888.00 2010-05-20 14:59:14.000 140 30793.29 76.08 43621.21 88888.00 2010-05-20 14:59:15.000 140 30793.25 76.07 43621.21 53389.40 2010-05-20 14:59:16.000 140 30793.25 76.03 43621.18 88888.00 2010-05-20 14:59:17.000 140 30793.22 76.05 43621.16 88888.00 2010-05-20 14:59:18.000 140 30793.19 76.03 43621.16 88888.00 2010-05-20 14:59:19.000 140 30793.22 76.00 43621.15 88888.00 2010-05-20 14:59:20.000 140 30793.23 75.98 43621.05 53389.34 2010-05-20 14:59:21.000 140 30793.20 75.95 43621.05 88888.00 2010-05-20 14:59:22.000 140 30793.19 75.96 43621.13 88888.00 2010-05-20 14:59:23.000 140 30793.19 75.96 43621.14 88888.00 2010-05-20 14:59:24.000 140 30793.17 75.97 43621.12 88888.00 2010-05-20 14:59:25.000 140 30793.16 75.97 43621.06 53389.29 2010-05-20 14:59:26.000 140 30793.13 75.95 43621.09 88888.00 2010-05-20 14:59:27.000 140 30793.13 75.91 43621.04 88888.00 2010-05-20 14:59:28.000 140 30793.14 75.94 43621.09 88888.00 2010-05-20 14:59:29.000 140 30793.11 75.95 43621.10 88888.00 2010-05-20 14:59:30.000 140 30793.09 75.91 43621.08 53389.24 2010-05-20 14:59:31.000 140 30793.10 75.95 43621.03 88888.00 2010-05-20 14:59:32.000 140 30793.07 75.92 43621.02 88888.00 2010-05-20 14:59:33.000 140 30793.04 75.87 43621.02 88888.00 2010-05-20 14:59:34.000 140 30793.00 75.88 43621.01 88888.00 2010-05-20 14:59:35.000 140 30792.98 75.86 43620.98 53389.16 2010-05-20 14:59:36.000 140 30792.97 75.83 43620.96 88888.00 2010-05-20 14:59:37.000 140 30792.95 75.83 43620.96 88888.00 2010-05-20 14:59:38.000 140 30792.98 75.87 43620.96 88888.00 2010-05-20 14:59:39.000 140 30792.96 75.90 43620.93 88888.00 2010-05-20 14:59:40.000 140 30792.85 75.79 43620.99 53389.10 2010-05-20 14:59:41.000 140 30792.81 75.68 43621.19 88888.00 2010-05-20 14:59:42.000 140 30792.94 75.79 43621.01 88888.00 2010-05-20 14:59:43.000 140 30792.95 75.80 43620.93 88888.00 2010-05-20 14:59:44.000 140 30792.91 75.76 43620.95 88888.00 2010-05-20 14:59:45.000 140 30792.88 75.72 43620.91 53389.08 2010-05-20 14:59:46.000 140 30792.85 75.70 43620.90 88888.00 2010-05-20 14:59:47.000 140 30792.70 75.59 43621.01 88888.00 2010-05-20 14:59:48.000 140 30792.71 75.62 43621.04 88888.00 2010-05-20 14:59:49.000 140 30792.76 75.65 43620.98 88888.00 2010-05-20 14:59:50.000 140 30792.77 75.65 43620.92 53389.06 2010-05-20 14:59:51.000 140 30792.78 75.69 43620.89 88888.00 2010-05-20 14:59:52.000 140 30792.76 75.71 43620.90 88888.00 2010-05-20 14:59:53.000 140 30792.72 75.71 43620.92 88888.00 2010-05-20 14:59:54.000 140 30792.70 75.72 43620.96 88888.00 2010-05-20 14:59:55.000 140 30792.71 75.71 43620.90 53388.92 2010-05-20 14:59:56.000 140 30792.73 75.69 43620.86 88888.00 2010-05-20 14:59:57.000 140 30792.71 75.62 43620.86 88888.00 2010-05-20 14:59:58.000 140 30792.70 75.62 43620.93 88888.00 2010-05-20 14:59:59.000 140 30792.64 75.59 43620.95 88888.00 2010-05-20 15:00:00.000 140 30792.65 75.58 43620.95 53388.88 2010-05-20 15:00:01.000 140 30792.64 75.57 43620.94 88888.00 2010-05-20 15:00:02.000 140 30792.62 75.54 43620.91 88888.00 2010-05-20 15:00:03.000 140 30792.61 75.55 43620.92 88888.00 2010-05-20 15:00:04.000 140 30792.58 75.52 43620.96 88888.00 2010-05-20 15:00:05.000 140 30792.62 75.54 43620.94 53388.82 2010-05-20 15:00:06.000 140 30792.59 75.52 43620.91 88888.00 2010-05-20 15:00:07.000 140 30792.53 75.48 43620.90 88888.00 2010-05-20 15:00:08.000 140 30792.55 75.51 43620.88 88888.00 2010-05-20 15:00:09.000 140 30792.57 75.49 43620.89 88888.00 2010-05-20 15:00:10.000 140 30792.59 75.50 43620.89 53388.79 2010-05-20 15:00:11.000 140 30792.58 75.53 43620.93 88888.00 2010-05-20 15:00:12.000 140 30792.54 75.51 43620.95 88888.00 2010-05-20 15:00:13.000 140 30792.55 75.48 43620.96 88888.00 2010-05-20 15:00:14.000 140 30792.53 75.47 43620.96 88888.00 2010-05-20 15:00:15.000 140 30792.50 75.49 43620.96 53388.76 2010-05-20 15:00:16.000 140 30792.51 75.49 43620.93 88888.00 2010-05-20 15:00:17.000 140 30792.49 75.45 43620.92 88888.00 2010-05-20 15:00:18.000 140 30792.43 75.42 43620.90 88888.00 2010-05-20 15:00:19.000 140 30792.42 75.40 43620.92 88888.00 2010-05-20 15:00:20.000 140 30792.42 75.39 43620.91 53388.73 2010-05-20 15:00:21.000 140 30792.43 75.40 43620.92 88888.00 2010-05-20 15:00:22.000 140 30792.46 75.40 43620.93 88888.00 2010-05-20 15:00:23.000 140 30792.44 75.39 43620.93 88888.00 2010-05-20 15:00:24.000 140 30792.42 75.37 43620.96 88888.00 2010-05-20 15:00:25.000 140 30792.41 75.39 43621.02 53388.67 2010-05-20 15:00:26.000 140 30792.38 75.39 43621.03 88888.00 2010-05-20 15:00:27.000 140 30792.39 75.36 43621.01 88888.00 2010-05-20 15:00:28.000 140 30792.36 75.37 43620.98 88888.00 2010-05-20 15:00:29.000 140 30792.33 75.39 43621.00 88888.00 2010-05-20 15:00:30.000 140 30792.33 75.37 43620.98 53388.62 2010-05-20 15:00:31.000 140 30792.30 75.36 43620.93 88888.00 2010-05-20 15:00:32.000 140 30792.28 75.31 43620.91 88888.00 2010-05-20 15:00:33.000 140 30792.25 75.33 43620.89 88888.00 2010-05-20 15:00:34.000 140 30792.26 75.36 43620.90 88888.00 2010-05-20 15:00:35.000 140 30792.26 75.36 43620.89 53388.59 2010-05-20 15:00:36.000 140 30792.29 75.36 43620.91 88888.00 2010-05-20 15:00:37.000 140 30792.26 75.30 43620.88 88888.00 2010-05-20 15:00:38.000 140 30792.27 75.29 43620.88 88888.00 2010-05-20 15:00:39.000 140 30792.27 75.30 43620.88 88888.00 2010-05-20 15:00:40.000 140 30792.24 75.30 43620.88 53388.56 2010-05-20 15:00:41.000 140 30792.29 75.35 43620.90 88888.00 2010-05-20 15:00:42.000 140 30792.28 75.37 43620.87 88888.00 2010-05-20 15:00:43.000 140 30792.24 75.37 43620.86 88888.00 2010-05-20 15:00:44.000 140 30792.25 75.32 43620.86 88888.00 2010-05-20 15:00:45.000 140 30792.26 75.33 43620.90 53388.55 2010-05-20 15:00:46.000 140 30792.26 75.29 43620.93 88888.00 2010-05-20 15:00:47.000 140 30792.21 75.28 43620.92 88888.00 2010-05-20 15:00:48.000 140 30792.21 75.26 43620.90 88888.00 2010-05-20 15:00:49.000 140 30792.22 75.27 43620.92 88888.00 2010-05-20 15:00:50.000 140 30792.20 75.30 43620.94 53388.52 2010-05-20 15:00:51.000 140 30792.18 75.31 43620.89 88888.00 2010-05-20 15:00:52.000 140 30792.15 75.29 43620.82 88888.00 2010-05-20 15:00:53.000 140 30792.15 75.30 43620.90 88888.00 2010-05-20 15:00:54.000 140 30792.13 75.28 43620.90 88888.00 2010-05-20 15:00:55.000 140 30792.13 75.29 43620.84 53388.52 2010-05-20 15:00:56.000 140 30792.17 75.34 43620.85 88888.00 2010-05-20 15:00:57.000 140 30792.16 75.29 43620.84 88888.00 2010-05-20 15:00:58.000 140 30792.13 75.30 43620.84 88888.00 2010-05-20 15:00:59.000 140 30792.12 75.29 43620.83 88888.00 2010-05-20 15:01:00.000 140 30792.12 75.27 43620.83 53388.51 2010-05-20 15:01:01.000 140 30792.13 75.29 43620.79 88888.00 2010-05-20 15:01:02.000 140 30792.14 75.28 43620.80 88888.00 2010-05-20 15:01:03.000 140 30792.10 75.26 43620.83 88888.00 2010-05-20 15:01:04.000 140 30792.14 75.26 43620.79 88888.00 2010-05-20 15:01:05.000 140 30792.11 75.25 43620.85 53388.47 2010-05-20 15:01:06.000 140 30792.10 75.25 43620.85 88888.00 2010-05-20 15:01:07.000 140 30792.07 75.25 43620.88 88888.00 2010-05-20 15:01:08.000 140 30792.09 75.27 43620.89 88888.00 2010-05-20 15:01:09.000 140 30792.11 75.27 43620.92 88888.00 2010-05-20 15:01:10.000 140 30792.13 75.26 43620.84 53388.43 2010-05-20 15:01:11.000 140 30792.14 75.25 43620.79 88888.00 2010-05-20 15:01:12.000 140 30792.12 75.27 43620.85 88888.00 2010-05-20 15:01:13.000 140 30792.09 75.22 43620.85 88888.00 2010-05-20 15:01:14.000 140 30792.07 75.20 43620.83 88888.00 2010-05-20 15:01:15.000 140 30792.09 75.23 43620.85 53388.43 2010-05-20 15:01:16.000 140 30792.10 75.22 43620.82 88888.00 2010-05-20 15:01:17.000 140 30792.06 75.20 43620.75 88888.00 2010-05-20 15:01:18.000 140 30792.05 75.20 43620.80 88888.00 2010-05-20 15:01:19.000 140 30792.03 75.19 43620.82 88888.00 2010-05-20 15:01:20.000 140 30792.03 75.22 43620.86 53388.38 2010-05-20 15:01:21.000 140 30792.04 75.26 43620.82 88888.00 2010-05-20 15:01:22.000 140 30792.04 75.21 43620.78 88888.00 2010-05-20 15:01:23.000 140 30792.03 75.21 43620.80 88888.00 2010-05-20 15:01:24.000 140 30792.01 75.18 43620.78 88888.00 2010-05-20 15:01:25.000 140 30791.99 75.19 43620.76 53388.33 2010-05-20 15:01:26.000 140 30791.97 75.23 43620.76 88888.00 2010-05-20 15:01:27.000 140 30791.99 75.25 43620.75 88888.00 2010-05-20 15:01:28.000 140 30791.97 75.19 43620.74 88888.00 2010-05-20 15:01:29.000 140 30791.92 75.14 43620.77 88888.00 2010-05-20 15:01:30.000 140 30791.90 75.15 43620.80 53388.29 2010-05-20 15:01:31.000 140 30791.90 75.18 43620.78 88888.00 2010-05-20 15:01:32.000 140 30791.92 75.17 43620.82 88888.00 2010-05-20 15:01:33.000 140 30791.88 75.15 43620.78 88888.00 2010-05-20 15:01:34.000 140 30791.85 75.15 43620.77 88888.00 2010-05-20 15:01:35.000 140 30791.83 75.16 43620.77 53388.26 2010-05-20 15:01:36.000 140 30791.89 75.19 43620.73 88888.00 2010-05-20 15:01:37.000 140 30791.87 75.22 43620.73 88888.00 2010-05-20 15:01:38.000 140 30791.85 75.20 43620.75 88888.00 2010-05-20 15:01:39.000 140 30791.80 75.19 43620.80 88888.00 2010-05-20 15:01:40.000 140 30791.78 75.22 43620.81 53388.21 2010-05-20 15:01:41.000 140 30791.82 75.26 43620.82 88888.00 2010-05-20 15:01:42.000 140 30791.81 75.24 43620.78 88888.00 2010-05-20 15:01:43.000 140 30791.78 75.20 43620.77 88888.00 2010-05-20 15:01:44.000 140 30791.75 75.22 43620.77 88888.00 2010-05-20 15:01:45.000 140 30791.70 75.24 43620.73 53388.15 2010-05-20 15:01:46.000 140 30791.71 75.25 43620.74 88888.00 2010-05-20 15:01:47.000 140 30791.71 75.24 43620.75 88888.00 2010-05-20 15:01:48.000 140 30791.72 75.27 43620.70 88888.00 2010-05-20 15:01:49.000 140 30791.70 75.31 43620.70 88888.00 2010-05-20 15:01:50.000 140 30791.65 75.29 43620.71 53388.13 2010-05-20 15:01:51.000 140 30791.64 75.31 43620.74 88888.00 2010-05-20 15:01:52.000 140 30791.61 75.26 43620.74 88888.00 2010-05-20 15:01:53.000 140 30791.58 75.21 43620.73 88888.00 2010-05-20 15:01:54.000 140 30791.57 75.24 43620.75 88888.00 2010-05-20 15:01:55.000 140 30791.55 75.26 43620.71 53388.05 2010-05-20 15:01:56.000 140 30791.51 75.27 43620.68 88888.00 2010-05-20 15:01:57.000 140 30791.41 75.17 43620.74 88888.00 2010-05-20 15:01:58.000 140 30791.32 75.02 43620.78 88888.00 2010-05-20 15:01:59.000 140 30791.31 75.05 43620.79 88888.00 2010-05-20 15:02:00.000 140 30791.27 75.04 43620.78 53387.94 2010-05-20 15:02:01.000 140 30791.33 75.13 43620.70 88888.00 2010-05-20 15:02:02.000 140 30791.46 75.28 43620.63 88888.00 2010-05-20 15:02:03.000 140 30791.47 75.28 43620.61 88888.00 2010-05-20 15:02:04.000 140 30791.33 75.15 43620.66 88888.00 2010-05-20 15:02:05.000 140 30791.26 75.05 43620.66 53387.96 2010-05-20 15:02:06.000 140 30791.23 75.03 43620.63 88888.00 2010-05-20 15:02:07.000 140 30791.21 75.03 43620.61 88888.00 2010-05-20 15:02:08.000 140 30791.29 75.12 43620.60 88888.00 2010-05-20 15:02:09.000 140 30791.38 75.25 43620.61 88888.00 2010-05-20 15:02:10.000 140 30791.39 75.25 43620.61 53387.86 2010-05-20 15:02:11.000 140 30791.40 75.28 43620.64 88888.00 2010-05-20 15:02:12.000 140 30791.40 75.33 43620.59 88888.00 2010-05-20 15:02:13.000 140 30791.40 75.32 43620.54 88888.00 2010-05-20 15:02:14.000 140 30791.37 75.30 43620.55 88888.00 2010-05-20 15:02:15.000 140 30791.37 75.33 43620.57 53387.87 2010-05-20 15:02:16.000 140 30791.36 75.35 43620.58 88888.00 2010-05-20 15:02:17.000 140 30791.35 75.31 43620.61 88888.00 2010-05-20 15:02:18.000 140 30791.31 75.27 43620.62 88888.00 2010-05-20 15:02:19.000 140 30791.28 75.29 43620.64 88888.00 2010-05-20 15:02:20.000 140 30791.29 75.31 43620.64 53387.84 2010-05-20 15:02:21.000 140 30791.28 75.30 43620.58 88888.00 2010-05-20 15:02:22.000 140 30791.27 75.32 43620.58 88888.00 2010-05-20 15:02:23.000 140 30791.25 75.34 43620.61 88888.00 2010-05-20 15:02:24.000 140 30791.25 75.29 43620.60 88888.00 2010-05-20 15:02:25.000 140 30791.25 75.32 43620.54 53387.82 2010-05-20 15:02:26.000 140 30791.22 75.28 43620.50 88888.00 2010-05-20 15:02:27.000 140 30791.23 75.28 43620.46 88888.00 2010-05-20 15:02:28.000 140 30791.28 75.29 43620.48 88888.00 2010-05-20 15:02:29.000 140 30791.28 75.25 43620.50 88888.00 2010-05-20 15:02:30.000 140 30791.24 75.26 43620.50 53387.76 2010-05-20 15:02:31.000 140 30791.21 75.27 43620.47 88888.00 2010-05-20 15:02:32.000 140 30791.22 75.28 43620.49 88888.00 2010-05-20 15:02:33.000 140 30791.24 75.28 43620.52 88888.00 2010-05-20 15:02:34.000 140 30791.23 75.29 43620.51 88888.00 2010-05-20 15:02:35.000 140 30791.22 75.30 43620.54 53387.75 2010-05-20 15:02:36.000 140 30791.16 75.31 43620.53 88888.00 2010-05-20 15:02:37.000 140 30791.15 75.32 43620.60 88888.00 2010-05-20 15:02:38.000 140 30791.15 75.33 43620.55 88888.00 2010-05-20 15:02:39.000 140 30791.17 75.31 43620.53 88888.00 2010-05-20 15:02:40.000 140 30791.15 75.32 43620.52 53387.73 2010-05-20 15:02:41.000 140 30791.13 75.32 43620.49 88888.00 2010-05-20 15:02:42.000 140 30791.15 75.31 43620.48 88888.00 2010-05-20 15:02:43.000 140 30791.15 75.34 43620.52 88888.00 2010-05-20 15:02:44.000 140 30791.15 75.37 43620.54 88888.00 2010-05-20 15:02:45.000 140 30791.18 75.39 43620.50 53387.73 2010-05-20 15:02:46.000 140 30791.17 75.38 43620.49 88888.00 2010-05-20 15:02:47.000 140 30791.18 75.38 43620.44 88888.00 2010-05-20 15:02:48.000 140 30791.16 75.37 43620.48 88888.00 2010-05-20 15:02:49.000 140 30791.15 75.36 43620.50 88888.00 2010-05-20 15:02:50.000 140 30791.15 75.35 43620.52 53387.67 2010-05-20 15:02:51.000 140 30791.15 75.36 43620.47 88888.00 2010-05-20 15:02:52.000 140 30791.12 75.41 43620.47 88888.00 2010-05-20 15:02:53.000 140 30791.13 75.40 43620.50 88888.00 2010-05-20 15:02:54.000 140 30791.20 75.47 43620.44 88888.00 2010-05-20 15:02:55.000 140 30791.21 75.49 43620.39 53387.66 2010-05-20 15:02:56.000 140 30791.17 75.45 43620.46 88888.00 2010-05-20 15:02:57.000 140 30791.16 75.47 43620.53 88888.00 2010-05-20 15:02:58.000 140 30791.10 75.43 43620.62 88888.00 2010-05-20 15:02:59.000 140 30790.96 75.28 43620.69 88888.00 2010-05-20 15:03:00.000 140 30791.11 75.38 43620.60 53387.66 2010-05-20 15:03:01.000 140 30791.38 75.68 43620.47 88888.00 2010-05-20 15:03:02.000 140 30791.38 75.72 43620.46 88888.00 2010-05-20 15:03:03.000 140 30791.20 75.55 43620.55 88888.00 2010-05-20 15:03:04.000 140 30790.97 75.24 43620.63 88888.00 2010-05-20 15:03:05.000 140 30790.99 75.22 43620.62 53387.73 2010-05-20 15:03:06.000 140 30791.23 75.50 43620.44 88888.00 2010-05-20 15:03:07.000 140 30791.40 75.70 43620.39 88888.00 2010-05-20 15:03:08.000 140 30791.36 75.65 43620.39 88888.00 2010-05-20 15:03:09.000 140 30791.09 75.33 43620.52 88888.00 2010-05-20 15:03:10.000 140 30790.99 75.15 43620.58 53387.72 2010-05-20 15:03:11.000 140 30790.97 75.22 43620.66 88888.00 2010-05-20 15:03:12.000 140 30791.35 75.67 43620.51 88888.00 2010-05-20 15:03:13.000 140 30791.41 75.74 43620.46 88888.00 2010-05-20 15:03:14.000 140 30791.27 75.65 43620.47 88888.00 2010-05-20 15:03:15.000 140 30791.14 75.52 43620.57 53387.72 2010-05-20 15:03:16.000 140 30791.13 75.47 43620.50 88888.00 2010-05-20 15:03:17.000 140 30791.16 75.48 43620.48 88888.00 2010-05-20 15:03:18.000 140 30791.14 75.49 43620.53 88888.00 2010-05-20 15:03:19.000 140 30791.16 75.53 43620.54 88888.00 2010-05-20 15:03:20.000 140 30791.18 75.52 43620.53 53387.65 2010-05-20 15:03:21.000 140 30791.21 75.53 43620.49 88888.00 2010-05-20 15:03:22.000 140 30791.16 75.53 43620.47 88888.00 2010-05-20 15:03:23.000 140 30791.14 75.53 43620.52 88888.00 2010-05-20 15:03:24.000 140 30791.18 75.55 43620.56 88888.00 2010-05-20 15:03:25.000 140 30791.20 75.53 43620.57 53387.65 2010-05-20 15:03:26.000 140 30791.21 75.54 43620.57 88888.00 2010-05-20 15:03:27.000 140 30791.20 75.60 43620.59 88888.00 2010-05-20 15:03:28.000 140 30791.23 75.59 43620.57 88888.00 2010-05-20 15:03:29.000 140 30791.23 75.57 43620.56 88888.00 2010-05-20 15:03:30.000 140 30791.22 75.57 43620.57 53387.66 2010-05-20 15:03:31.000 140 30791.23 75.57 43620.55 88888.00 2010-05-20 15:03:32.000 140 30791.20 75.57 43620.54 88888.00 2010-05-20 15:03:33.000 140 30791.22 75.60 43620.56 88888.00 2010-05-20 15:03:34.000 140 30791.24 75.60 43620.59 88888.00 2010-05-20 15:03:35.000 140 30791.17 75.60 43620.58 53387.65 2010-05-20 15:03:36.000 140 30791.19 75.60 43620.59 88888.00 2010-05-20 15:03:37.000 140 30791.18 75.60 43620.59 88888.00 2010-05-20 15:03:38.000 140 30791.18 75.61 43620.58 88888.00 2010-05-20 15:03:39.000 140 30791.19 75.61 43620.59 88888.00 2010-05-20 15:03:40.000 140 30791.21 75.59 43620.55 53387.67 2010-05-20 15:03:41.000 140 30791.20 75.61 43620.50 88888.00 2010-05-20 15:03:42.000 140 30791.20 75.63 43620.49 88888.00 2010-05-20 15:03:43.000 140 30791.21 75.65 43620.51 88888.00 2010-05-20 15:03:44.000 140 30791.25 75.66 43620.52 88888.00 2010-05-20 15:03:45.000 140 30791.22 75.64 43620.51 53387.69 2010-05-20 15:03:46.000 140 30791.20 75.66 43620.57 88888.00 2010-05-20 15:03:47.000 140 30791.19 75.66 43620.61 88888.00 2010-05-20 15:03:48.000 140 30791.13 75.65 43620.64 88888.00 2010-05-20 15:03:49.000 140 30791.16 75.72 43620.62 88888.00 2010-05-20 15:03:50.000 140 30791.19 75.69 43620.60 53387.67 2010-05-20 15:03:51.000 140 30791.19 75.66 43620.57 88888.00 2010-05-20 15:03:52.000 140 30791.22 75.65 43620.50 88888.00 2010-05-20 15:03:53.000 140 30791.22 75.64 43620.54 88888.00 2010-05-20 15:03:54.000 140 30791.23 75.65 43620.51 88888.00 2010-05-20 15:03:55.000 140 30791.24 75.67 43620.47 53387.69 2010-05-20 15:03:56.000 140 30791.21 75.69 43620.47 88888.00 2010-05-20 15:03:57.000 140 30791.19 75.72 43620.47 88888.00 2010-05-20 15:03:58.000 140 30791.04 75.53 43620.58 88888.00 2010-05-20 15:03:59.000 140 30791.05 75.53 43620.66 88888.00 2010-05-20 15:04:00.000 140 30791.33 75.83 43620.49 53387.65 2010-05-20 15:04:01.000 140 30791.46 75.97 43620.43 88888.00 2010-05-20 15:04:02.000 140 30791.38 75.91 43620.48 88888.00 2010-05-20 15:04:03.000 140 30791.10 75.61 43620.60 88888.00 2010-05-20 15:04:04.000 140 30790.99 75.51 43620.62 88888.00 2010-05-20 15:04:05.000 140 30791.10 75.63 43620.57 53387.67 2010-05-20 15:04:06.000 140 30791.38 75.93 43620.43 88888.00 2010-05-20 15:04:07.000 140 30791.42 76.01 43620.39 88888.00 2010-05-20 15:04:08.000 140 30791.31 75.85 43620.52 88888.00 2010-05-20 15:04:09.000 140 30791.07 75.56 43620.62 88888.00 2010-05-20 15:04:10.000 140 30791.05 75.55 43620.66 53387.75 2010-05-20 15:04:11.000 140 30791.28 75.83 43620.57 88888.00 2010-05-20 15:04:12.000 140 30791.44 76.11 43620.52 88888.00 2010-05-20 15:04:13.000 140 30791.39 76.03 43620.48 88888.00 2010-05-20 15:04:14.000 140 30791.24 75.84 43620.52 88888.00 2010-05-20 15:04:15.000 140 30791.23 75.76 43620.49 53387.77 2010-05-20 15:04:16.000 140 30791.38 75.78 43620.67 88888.00 2010-05-20 15:04:17.000 140 30791.34 75.72 43620.68 88888.00 2010-05-20 15:04:18.000 140 30791.26 75.76 43620.55 88888.00 2010-05-20 15:04:19.000 140 30791.23 75.80 43620.47 88888.00 2010-05-20 15:04:20.000 140 30791.22 75.81 43620.45 53387.76 2010-05-20 15:04:21.000 140 30791.20 75.79 43620.48 88888.00 2010-05-20 15:04:22.000 140 30791.22 75.77 43620.46 88888.00 2010-05-20 15:04:23.000 140 30791.23 75.76 43620.46 88888.00 2010-05-20 15:04:24.000 140 30791.20 75.76 43620.49 88888.00 2010-05-20 15:04:25.000 140 30791.20 75.78 43620.50 53387.68 2010-05-20 15:04:26.000 140 30791.23 75.79 43620.49 88888.00 2010-05-20 15:04:27.000 140 30791.24 75.80 43620.49 88888.00 2010-05-20 15:04:28.000 140 30791.22 75.79 43620.46 88888.00 2010-05-20 15:04:29.000 140 30791.22 75.81 43620.48 88888.00 2010-05-20 15:04:30.000 140 30791.25 75.82 43620.52 53387.67 2010-05-20 15:04:31.000 140 30791.24 75.85 43620.51 88888.00 2010-05-20 15:04:32.000 140 30791.22 75.85 43620.51 88888.00 2010-05-20 15:04:33.000 140 30791.22 75.86 43620.52 88888.00 2010-05-20 15:04:34.000 140 30791.21 75.82 43620.53 88888.00 2010-05-20 15:04:35.000 140 30791.19 75.81 43620.56 53387.67 2010-05-20 15:04:36.000 140 30791.22 75.80 43620.56 88888.00 2010-05-20 15:04:37.000 140 30791.24 75.80 43620.52 88888.00 2010-05-20 15:04:38.000 140 30791.27 75.84 43620.57 88888.00 2010-05-20 15:04:39.000 140 30791.25 75.85 43620.55 88888.00 2010-05-20 15:04:40.000 140 30791.25 75.84 43620.54 53387.65 2010-05-20 15:04:41.000 140 30791.26 75.86 43620.52 88888.00 2010-05-20 15:04:42.000 140 30791.24 75.83 43620.55 88888.00 2010-05-20 15:04:43.000 140 30791.23 75.86 43620.56 88888.00 2010-05-20 15:04:44.000 140 30791.23 75.82 43620.49 88888.00 2010-05-20 15:04:45.000 140 30791.20 75.79 43620.46 53387.66 2010-05-20 15:04:46.000 140 30791.24 75.82 43620.49 88888.00 2010-05-20 15:04:47.000 140 30791.23 75.86 43620.50 88888.00 2010-05-20 15:04:48.000 140 30791.23 75.83 43620.48 88888.00 2010-05-20 15:04:49.000 140 30791.22 75.80 43620.49 88888.00 2010-05-20 15:04:50.000 140 30791.19 75.78 43620.48 53387.61 2010-05-20 15:04:51.000 140 30791.17 75.80 43620.46 88888.00 2010-05-20 15:04:52.000 140 30791.14 75.82 43620.45 88888.00 2010-05-20 15:04:53.000 140 30791.15 75.84 43620.48 88888.00 2010-05-20 15:04:54.000 140 30791.14 75.82 43620.48 88888.00 2010-05-20 15:04:55.000 140 30791.13 75.87 43620.48 53387.61 2010-05-20 15:04:56.000 140 30791.13 75.88 43620.47 88888.00 2010-05-20 15:04:57.000 140 30790.99 75.75 43620.55 88888.00 2010-05-20 15:04:58.000 140 30790.86 75.64 43620.62 88888.00 2010-05-20 15:04:59.000 140 30790.88 75.64 43620.58 88888.00 2010-05-20 15:05:00.000 140 30790.89 75.61 43620.52 53387.52 2010-05-20 15:05:01.000 140 30790.98 75.68 43620.48 88888.00 2010-05-20 15:05:02.000 140 30791.09 75.81 43620.43 88888.00 2010-05-20 15:05:03.000 140 30791.07 75.81 43620.47 88888.00 2010-05-20 15:05:04.000 140 30791.03 75.81 43620.53 88888.00 2010-05-20 15:05:05.000 140 30791.07 75.82 43620.48 53387.55 2010-05-20 15:05:06.000 140 30791.07 75.85 43620.48 88888.00 2010-05-20 15:05:07.000 140 30791.05 75.87 43620.46 88888.00 2010-05-20 15:05:08.000 140 30791.04 75.91 43620.44 88888.00 2010-05-20 15:05:09.000 140 30791.04 75.92 43620.37 88888.00 2010-05-20 15:05:10.000 140 30791.05 75.94 43620.39 53387.53 2010-05-20 15:05:11.000 140 30791.02 75.91 43620.42 88888.00 2010-05-20 15:05:12.000 140 30790.91 75.82 43620.51 88888.00 2010-05-20 15:05:13.000 140 30791.01 75.91 43620.49 88888.00 2010-05-20 15:05:14.000 140 30791.00 75.92 43620.44 88888.00 2010-05-20 15:05:15.000 140 30791.01 75.93 43620.39 53387.61 2010-05-20 15:05:16.000 140 30791.02 75.95 43620.39 88888.00 2010-05-20 15:05:17.000 140 30791.00 75.93 43620.42 88888.00 2010-05-20 15:05:18.000 140 30790.97 75.94 43620.39 88888.00 2010-05-20 15:05:19.000 140 30790.99 75.94 43620.41 88888.00 2010-05-20 15:05:20.000 140 30790.95 75.97 43620.42 53387.46 2010-05-20 15:05:21.000 140 30790.97 76.03 43620.41 88888.00 2010-05-20 15:05:22.000 140 30790.96 76.04 43620.43 88888.00 2010-05-20 15:05:23.000 140 30790.91 76.05 43620.46 88888.00 2010-05-20 15:05:24.000 140 30790.91 76.04 43620.41 88888.00 2010-05-20 15:05:25.000 140 30790.93 76.04 43620.37 53387.44 2010-05-20 15:05:26.000 140 30790.91 76.05 43620.37 88888.00 2010-05-20 15:05:27.000 140 30790.89 76.03 43620.36 88888.00 2010-05-20 15:05:28.000 140 30790.88 76.07 43620.43 88888.00 2010-05-20 15:05:29.000 140 30790.85 76.06 43620.46 88888.00 2010-05-20 15:05:30.000 140 30790.87 76.08 43620.42 53387.38 2010-05-20 15:05:31.000 140 30790.84 76.07 43620.43 88888.00 2010-05-20 15:05:32.000 140 30790.85 76.09 43620.42 88888.00 2010-05-20 15:05:33.000 140 30790.83 76.09 43620.38 88888.00 2010-05-20 15:05:34.000 140 30790.81 76.07 43620.40 88888.00 2010-05-20 15:05:35.000 140 30790.81 76.07 43620.46 53387.37 2010-05-20 15:05:36.000 140 30790.77 76.08 43620.44 88888.00 2010-05-20 15:05:37.000 140 30790.77 76.08 43620.43 88888.00 2010-05-20 15:05:38.000 140 30790.80 76.10 43620.42 88888.00 2010-05-20 15:05:39.000 140 30790.80 76.09 43620.40 88888.00 2010-05-20 15:05:40.000 140 30790.82 76.10 43620.39 53387.40 2010-05-20 15:05:41.000 140 30790.85 76.15 43620.38 88888.00 2010-05-20 15:05:42.000 140 30790.84 76.12 43620.39 88888.00 2010-05-20 15:05:43.000 140 30790.83 76.13 43620.37 88888.00 2010-05-20 15:05:44.000 140 30790.84 76.15 43620.34 88888.00 2010-05-20 15:05:45.000 140 30790.82 76.14 43620.41 53387.34 2010-05-20 15:05:46.000 140 30790.80 76.14 43620.41 88888.00 2010-05-20 15:05:47.000 140 30790.81 76.17 43620.36 88888.00 2010-05-20 15:05:48.000 140 30790.79 76.14 43620.34 88888.00 2010-05-20 15:05:49.000 140 30790.76 76.11 43620.29 88888.00 2010-05-20 15:05:50.000 140 30790.73 76.09 43620.33 53387.32 2010-05-20 15:05:51.000 140 30790.73 76.14 43620.36 88888.00 2010-05-20 15:05:52.000 140 30790.71 76.16 43620.32 88888.00 2010-05-20 15:05:53.000 140 30790.72 76.15 43620.38 88888.00 2010-05-20 15:05:54.000 140 30790.71 76.13 43620.39 88888.00 2010-05-20 15:05:55.000 140 30790.73 76.12 43620.32 53387.27 2010-05-20 15:05:56.000 140 30790.70 76.10 43620.28 88888.00 2010-05-20 15:05:57.000 140 30790.62 76.11 43620.39 88888.00 2010-05-20 15:05:58.000 140 30790.54 76.10 43620.47 88888.00 2010-05-20 15:05:59.000 140 30790.53 76.10 43620.50 88888.00 2010-05-20 15:06:00.000 140 30790.55 76.11 43620.52 53387.30 2010-05-20 15:06:01.000 140 30790.60 76.12 43620.43 88888.00 2010-05-20 15:06:02.000 140 30790.65 76.18 43620.37 88888.00 2010-05-20 15:06:03.000 140 30790.63 76.20 43620.36 88888.00 2010-05-20 15:06:04.000 140 30790.58 76.14 43620.40 88888.00 2010-05-20 15:06:05.000 140 30790.57 76.09 43620.45 53387.28 2010-05-20 15:06:06.000 140 30790.57 76.13 43620.44 88888.00 2010-05-20 15:06:07.000 140 30790.62 76.16 43620.46 88888.00 2010-05-20 15:06:08.000 140 30790.65 76.17 43620.43 88888.00 2010-05-20 15:06:09.000 140 30790.71 76.20 43620.35 88888.00 2010-05-20 15:06:10.000 140 30790.72 76.17 43620.35 53387.28 2010-05-20 15:06:11.000 140 30790.71 76.15 43620.33 88888.00 2010-05-20 15:06:12.000 140 30790.69 76.21 43620.34 88888.00 2010-05-20 15:06:13.000 140 30790.72 76.18 43620.38 88888.00 2010-05-20 15:06:14.000 140 30790.71 76.17 43620.34 88888.00 2010-05-20 15:06:15.000 140 30790.72 76.16 43620.29 53387.30 2010-05-20 15:06:16.000 140 30790.70 76.17 43620.30 88888.00 2010-05-20 15:06:17.000 140 30790.69 76.19 43620.28 88888.00 2010-05-20 15:06:18.000 140 30790.71 76.20 43620.31 88888.00 2010-05-20 15:06:19.000 140 30790.74 76.22 43620.36 88888.00 2010-05-20 15:06:20.000 140 30790.73 76.18 43620.33 53387.25 2010-05-20 15:06:21.000 140 30790.75 76.22 43620.38 88888.00 2010-05-20 15:06:22.000 140 30790.75 76.27 43620.39 88888.00 2010-05-20 15:06:23.000 140 30790.74 76.27 43620.42 88888.00 2010-05-20 15:06:24.000 140 30790.71 76.30 43620.41 88888.00 2010-05-20 15:06:25.000 140 30790.72 76.33 43620.37 53387.26 2010-05-20 15:06:26.000 140 30790.72 76.32 43620.35 88888.00 2010-05-20 15:06:27.000 140 30790.73 76.36 43620.37 88888.00 2010-05-20 15:06:28.000 140 30790.73 76.38 43620.43 88888.00 2010-05-20 15:06:29.000 140 30790.73 76.39 43620.41 88888.00 2010-05-20 15:06:30.000 140 30790.73 76.36 43620.35 53387.26 2010-05-20 15:06:31.000 140 30790.70 76.34 43620.33 88888.00 2010-05-20 15:06:32.000 140 30790.71 76.35 43620.32 88888.00 2010-05-20 15:06:33.000 140 30790.73 76.37 43620.30 88888.00 2010-05-20 15:06:34.000 140 30790.69 76.35 43620.29 88888.00 2010-05-20 15:06:35.000 140 30790.71 76.35 43620.31 53387.24 2010-05-20 15:06:36.000 140 30790.73 76.34 43620.30 88888.00 2010-05-20 15:06:37.000 140 30790.73 76.31 43620.31 88888.00 2010-05-20 15:06:38.000 140 30790.77 76.33 43620.35 88888.00 2010-05-20 15:06:39.000 140 30790.77 76.36 43620.34 88888.00 2010-05-20 15:06:40.000 140 30790.72 76.36 43620.34 53387.26 2010-05-20 15:06:41.000 140 30790.73 76.38 43620.35 88888.00 2010-05-20 15:06:42.000 140 30790.72 76.41 43620.35 88888.00 2010-05-20 15:06:43.000 140 30790.71 76.40 43620.34 88888.00 2010-05-20 15:06:44.000 140 30790.72 76.39 43620.31 88888.00 2010-05-20 15:06:45.000 140 30790.71 76.41 43620.38 53387.24 2010-05-20 15:06:46.000 140 30790.72 76.41 43620.35 88888.00 2010-05-20 15:06:47.000 140 30790.72 76.39 43620.35 88888.00 2010-05-20 15:06:48.000 140 30790.71 76.43 43620.32 88888.00 2010-05-20 15:06:49.000 140 30790.72 76.44 43620.35 88888.00 2010-05-20 15:06:50.000 140 30790.71 76.42 43620.36 53387.22 2010-05-20 15:06:51.000 140 30790.69 76.44 43620.38 88888.00 2010-05-20 15:06:52.000 140 30790.68 76.43 43620.39 88888.00 2010-05-20 15:06:53.000 140 30790.66 76.43 43620.42 88888.00 2010-05-20 15:06:54.000 140 30790.63 76.44 43620.40 88888.00 2010-05-20 15:06:55.000 140 30790.62 76.45 43620.35 53387.20 2010-05-20 15:06:56.000 140 30790.55 76.39 43620.48 88888.00 2010-05-20 15:06:57.000 140 30790.66 76.46 43620.43 88888.00 2010-05-20 15:06:58.000 140 30790.60 76.47 43620.48 88888.00 2010-05-20 15:06:59.000 140 30790.53 76.42 43620.47 88888.00 2010-05-20 15:07:00.000 140 30790.58 76.42 43620.38 53387.21 2010-05-20 15:07:01.000 140 30790.73 76.47 43620.25 88888.00 2010-05-20 15:07:02.000 140 30790.74 76.49 43620.25 88888.00 2010-05-20 15:07:03.000 140 30790.65 76.48 43620.36 88888.00 2010-05-20 15:07:04.000 140 30790.50 76.41 43620.51 88888.00 2010-05-20 15:07:05.000 140 30790.50 76.42 43620.54 53387.18 2010-05-20 15:07:06.000 140 30790.62 76.49 43620.37 88888.00 2010-05-20 15:07:07.000 140 30790.70 76.53 43620.23 88888.00 2010-05-20 15:07:08.000 140 30790.71 76.54 43620.25 88888.00 2010-05-20 15:07:09.000 140 30790.55 76.46 43620.36 88888.00 2010-05-20 15:07:10.000 140 30790.44 76.44 43620.47 53387.12 2010-05-20 15:07:11.000 140 30790.50 76.47 43620.46 88888.00 2010-05-20 15:07:12.000 140 30790.68 76.56 43620.26 88888.00 2010-05-20 15:07:13.000 140 30790.67 76.59 43620.20 88888.00 2010-05-20 15:07:14.000 140 30790.60 76.63 43620.28 88888.00 2010-05-20 15:07:15.000 140 30790.50 76.61 43620.36 53387.13 2010-05-20 15:07:16.000 140 30790.49 76.60 43620.37 88888.00 2010-05-20 15:07:17.000 140 30790.49 76.63 43620.38 88888.00 2010-05-20 15:07:18.000 140 30790.50 76.60 43620.36 88888.00 2010-05-20 15:07:19.000 140 30790.51 76.62 43620.33 88888.00 2010-05-20 15:07:20.000 140 30790.51 76.59 43620.34 53387.16 2010-05-20 15:07:21.000 140 30790.51 76.57 43620.40 88888.00 2010-05-20 15:07:22.000 140 30790.57 76.61 43620.37 88888.00 2010-05-20 15:07:23.000 140 30790.57 76.63 43620.36 88888.00 2010-05-20 15:07:24.000 140 30790.53 76.67 43620.37 88888.00 2010-05-20 15:07:25.000 140 30790.54 76.66 43620.35 53387.13 2010-05-20 15:07:26.000 140 30790.53 76.65 43620.29 88888.00 2010-05-20 15:07:27.000 140 30790.54 76.67 43620.30 88888.00 2010-05-20 15:07:28.000 140 30790.54 76.65 43620.33 88888.00 2010-05-20 15:07:29.000 140 30790.53 76.63 43620.31 88888.00 2010-05-20 15:07:30.000 140 30790.53 76.63 43620.29 53387.12 2010-05-20 15:07:31.000 140 30790.52 76.64 43620.30 88888.00 2010-05-20 15:07:32.000 140 30790.54 76.64 43620.30 88888.00 2010-05-20 15:07:33.000 140 30790.56 76.61 43620.26 88888.00 2010-05-20 15:07:34.000 140 30790.55 76.61 43620.25 88888.00 2010-05-20 15:07:35.000 140 30790.54 76.63 43620.26 53387.14 2010-05-20 15:07:36.000 140 30790.57 76.62 43620.25 88888.00 2010-05-20 15:07:37.000 140 30790.54 76.64 43620.28 88888.00 2010-05-20 15:07:38.000 140 30790.54 76.67 43620.30 88888.00 2010-05-20 15:07:39.000 140 30790.50 76.70 43620.33 88888.00 2010-05-20 15:07:40.000 140 30790.51 76.71 43620.33 53387.10 2010-05-20 15:07:41.000 140 30790.53 76.72 43620.31 88888.00 2010-05-20 15:07:42.000 140 30790.53 76.72 43620.26 88888.00 2010-05-20 15:07:43.000 140 30790.51 76.72 43620.25 88888.00 2010-05-20 15:07:44.000 140 30790.49 76.71 43620.31 88888.00 2010-05-20 15:07:45.000 140 30790.53 76.69 43620.32 53387.10 2010-05-20 15:07:46.000 140 30790.52 76.70 43620.32 88888.00 2010-05-20 15:07:47.000 140 30790.46 76.67 43620.31 88888.00 2010-05-20 15:07:48.000 140 30790.48 76.67 43620.28 88888.00 2010-05-20 15:07:49.000 140 30790.49 76.72 43620.30 88888.00 2010-05-20 15:07:50.000 140 30790.45 76.74 43620.31 53387.11 2010-05-20 15:07:51.000 140 30790.48 76.76 43620.31 88888.00 2010-05-20 15:07:52.000 140 30790.48 76.76 43620.34 88888.00 2010-05-20 15:07:53.000 140 30790.48 76.77 43620.38 88888.00 2010-05-20 15:07:54.000 140 30790.48 76.76 43620.40 88888.00 2010-05-20 15:07:55.000 140 30790.49 76.69 43620.37 53387.07 2010-05-20 15:07:56.000 140 30790.44 76.92 43620.57 88888.00 2010-05-20 15:07:57.000 140 30790.33 77.09 43621.07 88888.00 2010-05-20 15:07:58.000 140 30790.35 76.70 43620.63 88888.00 2010-05-20 15:07:59.000 140 30790.37 76.71 43620.51 88888.00 2010-05-20 15:08:00.000 140 30790.54 76.82 43620.35 53387.30 2010-05-20 15:08:01.000 140 30790.59 76.83 43620.26 88888.00 2010-05-20 15:08:02.000 140 30790.53 76.81 43620.26 88888.00 2010-05-20 15:08:03.000 140 30790.37 76.75 43620.38 88888.00 2010-05-20 15:08:04.000 140 30790.29 76.69 43620.39 88888.00 2010-05-20 15:08:05.000 140 30790.36 76.76 43620.36 53387.10 2010-05-20 15:08:06.000 140 30790.51 76.83 43620.19 88888.00 2010-05-20 15:08:07.000 140 30790.51 76.83 43620.19 88888.00 2010-05-20 15:08:08.000 140 30790.39 76.79 43620.33 88888.00 2010-05-20 15:08:09.000 140 30790.25 76.72 43620.47 88888.00 2010-05-20 15:08:10.000 140 30790.26 76.71 43620.51 53387.03 2010-05-20 15:08:11.000 140 30790.41 76.74 43620.39 88888.00 2010-05-20 15:08:12.000 140 30790.52 76.79 43620.26 88888.00 2010-05-20 15:08:13.000 140 30790.52 76.76 43620.24 88888.00 2010-05-20 15:08:14.000 140 30790.45 76.75 43620.32 88888.00 2010-05-20 15:08:15.000 140 30790.41 76.73 43620.29 53387.04 2010-05-20 15:08:16.000 140 30790.41 76.76 43620.28 88888.00 2010-05-20 15:08:17.000 140 30790.40 76.80 43620.27 88888.00 2010-05-20 15:08:18.000 140 30790.38 76.78 43620.29 88888.00 2010-05-20 15:08:19.000 140 30790.38 76.73 43620.31 88888.00 2010-05-20 15:08:20.000 140 30790.38 76.76 43620.29 53387.04 2010-05-20 15:08:21.000 140 30790.37 76.74 43620.30 88888.00 2010-05-20 15:08:22.000 140 30790.36 76.75 43620.33 88888.00 2010-05-20 15:08:23.000 140 30790.34 76.77 43620.34 88888.00 2010-05-20 15:08:24.000 140 30790.36 76.77 43620.29 88888.00 2010-05-20 15:08:25.000 140 30790.37 76.77 43620.30 53387.01 2010-05-20 15:08:26.000 140 30790.34 76.78 43620.32 88888.00 2010-05-20 15:08:27.000 140 30790.30 76.81 43620.32 88888.00 2010-05-20 15:08:28.000 140 30790.31 76.81 43620.29 88888.00 2010-05-20 15:08:29.000 140 30790.32 76.81 43620.28 88888.00 2010-05-20 15:08:30.000 140 30790.31 76.80 43620.30 53386.99 2010-05-20 15:08:31.000 140 30790.33 76.83 43620.32 88888.00 2010-05-20 15:08:32.000 140 30790.32 76.83 43620.33 88888.00 2010-05-20 15:08:33.000 140 30790.33 76.87 43620.37 88888.00 2010-05-20 15:08:34.000 140 30790.32 76.86 43620.34 88888.00 2010-05-20 15:08:35.000 140 30790.30 76.90 43620.36 53386.93 2010-05-20 15:08:36.000 140 30790.26 76.85 43620.36 88888.00 2010-05-20 15:08:37.000 140 30790.23 76.88 43620.35 88888.00 2010-05-20 15:08:38.000 140 30790.24 76.88 43620.37 88888.00 2010-05-20 15:08:39.000 140 30790.27 76.88 43620.36 88888.00 2010-05-20 15:08:40.000 140 30790.29 76.88 43620.33 53386.93 2010-05-20 15:08:41.000 140 30790.30 76.91 43620.37 88888.00 2010-05-20 15:08:42.000 140 30790.31 76.90 43620.34 88888.00 2010-05-20 15:08:43.000 140 30790.26 76.80 43620.42 88888.00 2010-05-20 15:08:44.000 140 30790.34 76.88 43620.34 88888.00 2010-05-20 15:08:45.000 140 30790.31 76.87 43620.28 53386.93 2010-05-20 15:08:46.000 140 30790.29 76.86 43620.33 88888.00 2010-05-20 15:08:47.000 140 30790.29 76.92 43620.36 88888.00 2010-05-20 15:08:48.000 140 30790.28 76.91 43620.33 88888.00 2010-05-20 15:08:49.000 140 30790.25 76.86 43620.30 88888.00 2010-05-20 15:08:50.000 140 30790.26 76.82 43620.24 53386.89 2010-05-20 15:08:51.000 140 30790.28 76.80 43620.28 88888.00 2010-05-20 15:08:52.000 140 30790.25 76.78 43620.25 88888.00 2010-05-20 15:08:53.000 140 30790.25 76.83 43620.21 88888.00 2010-05-20 15:08:54.000 140 30790.28 76.83 43620.22 88888.00 2010-05-20 15:08:55.000 140 30790.27 76.79 43620.28 53386.88 2010-05-20 15:08:56.000 140 30790.26 76.81 43620.29 88888.00 2010-05-20 15:08:57.000 140 30790.17 76.79 43620.36 88888.00 2010-05-20 15:08:58.000 140 30790.13 76.79 43620.45 88888.00 2010-05-20 15:08:59.000 140 30790.14 76.80 43620.45 88888.00 2010-05-20 15:09:00.000 140 30790.15 76.78 43620.39 53386.88 2010-05-20 15:09:01.000 140 30790.19 76.76 43620.34 88888.00 2010-05-20 15:09:02.000 140 30790.24 76.79 43620.35 88888.00 2010-05-20 15:09:03.000 140 30790.24 76.80 43620.33 88888.00 2010-05-20 15:09:04.000 140 30790.22 76.82 43620.31 88888.00 2010-05-20 15:09:05.000 140 30790.20 76.80 43620.30 53386.86 2010-05-20 15:09:06.000 140 30790.21 76.80 43620.32 88888.00 2010-05-20 15:09:07.000 140 30790.21 76.83 43620.33 88888.00 2010-05-20 15:09:08.000 140 30790.20 76.84 43620.32 88888.00 2010-05-20 15:09:09.000 140 30790.18 76.86 43620.32 88888.00 2010-05-20 15:09:10.000 140 30790.17 76.86 43620.32 53386.81 2010-05-20 15:09:11.000 140 30790.19 76.85 43620.30 88888.00 2010-05-20 15:09:12.000 140 30790.21 76.85 43620.30 88888.00 2010-05-20 15:09:13.000 140 30790.17 76.90 43620.28 88888.00 2010-05-20 15:09:14.000 140 30790.17 76.89 43620.24 88888.00 2010-05-20 15:09:15.000 140 30790.17 76.91 43620.27 53386.84 2010-05-20 15:09:16.000 140 30790.17 76.86 43620.33 88888.00 2010-05-20 15:09:17.000 140 30790.18 76.88 43620.32 88888.00 2010-05-20 15:09:18.000 140 30790.18 76.83 43620.32 88888.00 2010-05-20 15:09:19.000 140 30790.18 76.82 43620.30 88888.00 2010-05-20 15:09:20.000 140 30790.16 76.85 43620.32 53386.86 2010-05-20 15:09:21.000 140 30790.13 76.83 43620.35 88888.00 2010-05-20 15:09:22.000 140 30790.17 76.87 43620.41 88888.00 2010-05-20 15:09:23.000 140 30790.21 76.85 43620.37 88888.00 2010-05-20 15:09:24.000 140 30790.23 76.86 43620.37 88888.00 2010-05-20 15:09:25.000 140 30790.25 76.87 43620.31 53386.89 2010-05-20 15:09:26.000 140 30790.28 76.83 43620.29 88888.00 2010-05-20 15:09:27.000 140 30790.27 76.89 43620.33 88888.00 2010-05-20 15:09:28.000 140 30790.26 76.90 43620.34 88888.00 2010-05-20 15:09:29.000 140 30790.26 76.87 43620.34 88888.00 2010-05-20 15:09:30.000 140 30790.25 76.89 43620.34 53386.87 2010-05-20 15:09:31.000 140 30790.25 76.92 43620.33 88888.00 2010-05-20 15:09:32.000 140 30790.25 76.92 43620.36 88888.00 2010-05-20 15:09:33.000 140 30790.25 76.90 43620.37 88888.00 2010-05-20 15:09:34.000 140 30790.26 76.86 43620.36 88888.00 2010-05-20 15:09:35.000 140 30790.25 76.87 43620.33 53386.93 2010-05-20 15:09:36.000 140 30790.28 76.91 43620.32 88888.00 2010-05-20 15:09:37.000 140 30790.30 76.87 43620.36 88888.00 2010-05-20 15:09:38.000 140 30790.36 76.91 43620.29 88888.00 2010-05-20 15:09:39.000 140 30790.42 76.96 43620.15 88888.00 2010-05-20 15:09:40.000 140 30790.31 76.84 43620.32 53386.94 2010-05-20 15:09:41.000 140 30790.33 76.88 43620.34 88888.00 2010-05-20 15:09:42.000 140 30790.36 76.89 43620.36 88888.00 2010-05-20 15:09:43.000 140 30790.37 76.86 43620.34 88888.00 2010-05-20 15:09:44.000 140 30790.37 76.87 43620.32 88888.00 2010-05-20 15:09:45.000 140 30790.38 76.86 43620.34 53387.03 2010-05-20 15:09:46.000 140 30790.39 76.90 43620.36 88888.00 2010-05-20 15:09:47.000 140 30790.40 76.89 43620.35 88888.00 2010-05-20 15:09:48.000 140 30790.40 76.90 43620.32 88888.00 2010-05-20 15:09:49.000 140 30790.43 76.93 43620.34 88888.00 2010-05-20 15:09:50.000 140 30790.44 76.89 43620.35 53387.04 2010-05-20 15:09:51.000 140 30790.43 76.87 43620.34 88888.00 2010-05-20 15:09:52.000 140 30790.42 76.91 43620.35 88888.00 2010-05-20 15:09:53.000 140 30790.42 76.93 43620.34 88888.00 2010-05-20 15:09:54.000 140 30790.45 76.94 43620.35 88888.00 2010-05-20 15:09:55.000 140 30790.47 76.89 43620.32 53387.04 2010-05-20 15:09:56.000 140 30790.46 76.89 43620.33 88888.00 2010-05-20 15:09:57.000 140 30790.52 76.97 43620.33 88888.00 2010-05-20 15:09:58.000 140 30790.57 77.02 43620.30 88888.00 2010-05-20 15:09:59.000 140 30790.56 77.00 43620.32 88888.00 2010-05-20 15:10:00.000 140 30790.58 77.03 43620.33 53387.07 2010-05-20 15:10:01.000 140 30790.57 77.02 43620.38 88888.00 2010-05-20 15:10:02.000 140 30790.54 76.97 43620.39 88888.00 2010-05-20 15:10:03.000 140 30790.53 76.99 43620.42 88888.00 2010-05-20 15:10:04.000 140 30790.55 77.05 43620.43 88888.00 2010-05-20 15:10:05.000 140 30790.61 77.03 43620.41 53387.10 2010-05-20 15:10:06.000 140 30790.61 77.03 43620.38 88888.00 2010-05-20 15:10:07.000 140 30790.62 77.04 43620.39 88888.00 2010-05-20 15:10:08.000 140 30790.59 77.00 43620.42 88888.00 2010-05-20 15:10:09.000 140 30790.55 76.96 43620.43 88888.00 2010-05-20 15:10:10.000 140 30790.53 76.97 43620.45 53387.11 2010-05-20 15:10:11.000 140 30790.52 76.98 43620.49 88888.00 2010-05-20 15:10:12.000 140 30790.51 76.97 43620.49 88888.00 2010-05-20 15:10:13.000 140 30790.54 76.97 43620.43 88888.00 2010-05-20 15:10:14.000 140 30790.53 76.94 43620.42 88888.00 2010-05-20 15:10:15.000 140 30790.56 76.96 43620.42 53387.12 2010-05-20 15:10:16.000 140 30790.54 76.95 43620.36 88888.00 2010-05-20 15:10:17.000 140 30790.51 76.95 43620.39 88888.00 2010-05-20 15:10:18.000 140 30790.49 76.95 43620.42 88888.00 2010-05-20 15:10:19.000 140 30790.48 76.96 43620.44 88888.00 2010-05-20 15:10:20.000 140 30790.54 76.99 43620.39 53387.10 2010-05-20 15:10:21.000 140 30790.57 76.99 43620.34 88888.00 2010-05-20 15:10:22.000 140 30790.55 76.98 43620.44 88888.00 2010-05-20 15:10:23.000 140 30790.53 76.94 43620.50 88888.00 2010-05-20 15:10:24.000 140 30790.54 76.97 43620.45 88888.00 2010-05-20 15:10:25.000 140 30790.55 76.96 43620.45 53387.06 2010-05-20 15:10:26.000 140 30790.52 76.95 43620.43 88888.00 2010-05-20 15:10:27.000 140 30790.48 76.95 43620.43 88888.00 2010-05-20 15:10:28.000 140 30790.46 76.95 43620.42 88888.00 2010-05-20 15:10:29.000 140 30790.42 76.94 43620.36 88888.00 2010-05-20 15:10:30.000 140 30790.42 76.95 43620.36 53387.05 2010-05-20 15:10:31.000 140 30790.40 76.92 43620.40 88888.00 2010-05-20 15:10:32.000 140 30790.36 76.86 43620.45 88888.00 2010-05-20 15:10:33.000 140 30790.42 76.93 43620.41 88888.00 2010-05-20 15:10:34.000 140 30790.43 76.90 43620.39 88888.00 2010-05-20 15:10:35.000 140 30790.42 76.89 43620.35 53387.07 2010-05-20 15:10:36.000 140 30790.42 76.88 43620.40 88888.00 2010-05-20 15:10:37.000 140 30790.45 76.90 43620.36 88888.00 2010-05-20 15:10:38.000 140 30790.44 76.92 43620.31 88888.00 2010-05-20 15:10:39.000 140 30790.42 76.94 43620.33 88888.00 2010-05-20 15:10:40.000 140 30790.40 76.91 43620.34 53387.01 2010-05-20 15:10:41.000 140 30790.44 76.88 43620.38 88888.00 2010-05-20 15:10:42.000 140 30790.43 76.87 43620.36 88888.00 2010-05-20 15:10:43.000 140 30790.46 76.88 43620.32 88888.00 2010-05-20 15:10:44.000 140 30790.46 76.90 43620.36 88888.00 2010-05-20 15:10:45.000 140 30790.44 76.89 43620.40 53387.02 2010-05-20 15:10:46.000 140 30790.48 76.85 43620.43 88888.00 2010-05-20 15:10:47.000 140 30790.44 76.80 43620.34 88888.00 2010-05-20 15:10:48.000 140 30790.44 76.83 43620.33 88888.00 2010-05-20 15:10:49.000 140 30790.44 76.81 43620.33 88888.00 2010-05-20 15:10:50.000 140 30790.44 76.80 43620.31 53386.97 2010-05-20 15:10:51.000 140 30790.43 76.82 43620.32 88888.00 2010-05-20 15:10:52.000 140 30790.41 76.81 43620.33 88888.00 2010-05-20 15:10:53.000 140 30790.36 76.80 43620.35 88888.00 2010-05-20 15:10:54.000 140 30790.34 76.76 43620.38 88888.00 2010-05-20 15:10:55.000 140 30790.36 76.75 43620.37 53386.93 2010-05-20 15:10:56.000 140 30790.40 76.75 43620.31 88888.00 2010-05-20 15:10:57.000 140 30790.34 76.75 43620.30 88888.00 2010-05-20 15:10:58.000 140 30790.38 76.81 43620.26 88888.00 2010-05-20 15:10:59.000 140 30790.38 76.82 43620.25 88888.00 2010-05-20 15:11:00.000 140 30790.37 76.77 43620.33 53386.94 2010-05-20 15:11:01.000 140 30790.28 76.70 43620.37 88888.00 2010-05-20 15:11:02.000 140 30790.24 76.67 43620.34 88888.00 2010-05-20 15:11:03.000 140 30790.33 76.71 43620.29 88888.00 2010-05-20 15:11:04.000 140 30790.38 76.78 43620.31 88888.00 2010-05-20 15:11:05.000 140 30790.42 76.82 43620.31 53386.90 2010-05-20 15:11:06.000 140 30790.37 76.77 43620.30 88888.00 2010-05-20 15:11:07.000 140 30790.31 76.74 43620.34 88888.00 2010-05-20 15:11:08.000 140 30790.34 76.76 43620.38 88888.00 2010-05-20 15:11:09.000 140 30790.41 76.80 43620.33 88888.00 2010-05-20 15:11:10.000 140 30790.46 76.88 43620.30 53386.92 2010-05-20 15:11:11.000 140 30790.45 76.89 43620.30 88888.00 2010-05-20 15:11:12.000 140 30790.35 76.81 43620.30 88888.00 2010-05-20 15:11:13.000 140 30790.33 76.77 43620.30 88888.00 2010-05-20 15:11:14.000 140 30790.35 76.78 43620.30 88888.00 2010-05-20 15:11:15.000 140 30790.37 76.81 43620.36 53386.98 2010-05-20 15:11:16.000 140 30790.38 76.85 43620.36 88888.00 2010-05-20 15:11:17.000 140 30790.38 76.83 43620.40 88888.00 2010-05-20 15:11:18.000 140 30790.36 76.82 43620.43 88888.00 2010-05-20 15:11:19.000 140 30790.38 76.85 43620.40 88888.00 2010-05-20 15:11:20.000 140 30790.38 76.85 43620.36 53386.97 2010-05-20 15:11:21.000 140 30790.36 76.82 43620.33 88888.00 2010-05-20 15:11:22.000 140 30790.37 76.83 43620.40 88888.00 2010-05-20 15:11:23.000 140 30790.26 76.75 43620.47 88888.00 2010-05-20 15:11:24.000 140 30790.34 76.82 43620.49 88888.00 2010-05-20 15:11:25.000 140 30790.37 76.88 43620.41 53386.97 2010-05-20 15:11:26.000 140 30790.34 76.88 43620.42 88888.00 2010-05-20 15:11:27.000 140 30790.33 76.87 43620.45 88888.00 2010-05-20 15:11:28.000 140 30790.33 76.84 43620.43 88888.00 2010-05-20 15:11:29.000 140 30790.35 76.86 43620.41 88888.00 2010-05-20 15:11:30.000 140 30790.34 76.86 43620.39 53386.98 2010-05-20 15:11:31.000 140 30790.35 76.84 43620.36 88888.00 2010-05-20 15:11:32.000 140 30790.35 76.83 43620.33 88888.00 2010-05-20 15:11:33.000 140 30790.32 76.87 43620.36 88888.00 2010-05-20 15:11:34.000 140 30790.30 76.88 43620.34 88888.00 2010-05-20 15:11:35.000 140 30790.27 76.86 43620.32 53386.99 2010-05-20 15:11:36.000 140 30790.27 76.84 43620.32 88888.00 2010-05-20 15:11:37.000 140 30790.29 76.85 43620.29 88888.00 2010-05-20 15:11:38.000 140 30790.31 76.84 43620.32 88888.00 2010-05-20 15:11:39.000 140 30790.29 76.83 43620.37 88888.00 2010-05-20 15:11:40.000 140 30790.32 76.82 43620.38 53386.99 2010-05-20 15:11:41.000 140 30790.37 76.86 43620.32 88888.00 2010-05-20 15:11:42.000 140 30790.36 76.88 43620.31 88888.00 2010-05-20 15:11:43.000 140 30790.36 76.86 43620.35 88888.00 2010-05-20 15:11:44.000 140 30790.40 76.85 43620.37 88888.00 2010-05-20 15:11:45.000 140 30790.37 76.84 43620.32 53387.01 2010-05-20 15:11:46.000 140 30790.38 76.84 43620.32 88888.00 2010-05-20 15:11:47.000 140 30790.36 76.84 43620.37 88888.00 2010-05-20 15:11:48.000 140 30790.35 76.84 43620.41 88888.00 2010-05-20 15:11:49.000 140 30790.33 76.83 43620.37 88888.00 2010-05-20 15:11:50.000 140 30790.32 76.84 43620.37 53387.00 2010-05-20 15:11:51.000 140 30790.34 76.84 43620.36 88888.00 2010-05-20 15:11:52.000 140 30790.34 76.84 43620.39 88888.00 2010-05-20 15:11:53.000 140 30790.36 76.86 43620.37 88888.00 2010-05-20 15:11:54.000 140 30790.36 76.82 43620.41 88888.00 2010-05-20 15:11:55.000 140 30790.33 76.80 43620.42 53386.98 2010-05-20 15:11:56.000 140 30790.34 76.82 43620.39 88888.00 2010-05-20 15:11:57.000 140 30790.37 76.80 43620.37 88888.00 2010-05-20 15:11:58.000 140 30790.40 76.83 43620.33 88888.00 2010-05-20 15:11:59.000 140 30790.40 76.87 43620.36 88888.00 2010-05-20 15:12:00.000 140 30790.31 76.75 43620.34 53386.98 2010-05-20 15:12:01.000 140 30790.28 76.73 43620.34 88888.00 2010-05-20 15:12:02.000 140 30790.32 76.77 43620.37 88888.00 2010-05-20 15:12:03.000 140 30790.41 76.85 43620.30 88888.00 2010-05-20 15:12:04.000 140 30790.43 76.86 43620.28 88888.00 2010-05-20 15:12:05.000 140 30790.41 76.86 43620.36 53386.93 2010-05-20 15:12:06.000 140 30790.33 76.77 43620.39 88888.00 2010-05-20 15:12:07.000 140 30790.28 76.78 43620.37 88888.00 2010-05-20 15:12:08.000 140 30790.33 76.81 43620.35 88888.00 2010-05-20 15:12:09.000 140 30790.39 76.88 43620.33 88888.00 2010-05-20 15:12:10.000 140 30790.37 76.84 43620.31 53386.89 2010-05-20 15:12:11.000 140 30790.28 76.70 43620.35 88888.00 2010-05-20 15:12:12.000 140 30790.23 76.67 43620.39 88888.00 2010-05-20 15:12:13.000 140 30790.26 76.68 43620.36 88888.00 2010-05-20 15:12:14.000 140 30790.28 76.70 43620.33 88888.00 2010-05-20 15:12:15.000 140 30790.30 76.73 43620.32 53386.89 2010-05-20 15:12:16.000 140 30790.29 76.74 43620.39 88888.00 2010-05-20 15:12:17.000 140 30790.28 76.76 43620.38 88888.00 2010-05-20 15:12:18.000 140 30790.23 76.77 43620.40 88888.00 2010-05-20 15:12:19.000 140 30790.25 76.74 43620.34 88888.00 2010-05-20 15:12:20.000 140 30790.26 76.74 43620.33 53386.91 2010-05-20 15:12:21.000 140 30790.20 76.69 43620.37 88888.00 2010-05-20 15:12:22.000 140 30790.13 76.64 43620.45 88888.00 2010-05-20 15:12:23.000 140 30790.24 76.74 43620.34 88888.00 2010-05-20 15:12:24.000 140 30790.26 76.75 43620.32 88888.00 2010-05-20 15:12:25.000 140 30790.28 76.75 43620.32 53386.94 2010-05-20 15:12:26.000 140 30790.30 76.77 43620.30 88888.00 2010-05-20 15:12:27.000 140 30790.26 76.74 43620.33 88888.00 2010-05-20 15:12:28.000 140 30790.28 76.75 43620.35 88888.00 2010-05-20 15:12:29.000 140 30790.29 76.77 43620.38 88888.00 2010-05-20 15:12:30.000 140 30790.27 76.74 43620.39 53386.90 2010-05-20 15:12:31.000 140 30790.29 76.72 43620.36 88888.00 2010-05-20 15:12:32.000 140 30790.28 76.71 43620.33 88888.00 2010-05-20 15:12:33.000 140 30790.28 76.73 43620.30 88888.00 2010-05-20 15:12:34.000 140 30790.28 76.76 43620.29 88888.00 2010-05-20 15:12:35.000 140 30790.25 76.75 43620.31 53386.90 2010-05-20 15:12:36.000 140 30790.27 76.74 43620.36 88888.00 2010-05-20 15:12:37.000 140 30790.26 76.74 43620.28 88888.00 2010-05-20 15:12:38.000 140 30790.24 76.70 43620.29 88888.00 2010-05-20 15:12:39.000 140 30790.23 76.70 43620.30 88888.00 2010-05-20 15:12:40.000 140 30790.22 76.69 43620.31 53386.88 2010-05-20 15:12:41.000 140 30790.25 76.71 43620.31 88888.00 2010-05-20 15:12:42.000 140 30790.23 76.69 43620.27 88888.00 2010-05-20 15:12:43.000 140 30790.24 76.67 43620.32 88888.00 2010-05-20 15:12:44.000 140 30790.23 76.68 43620.30 88888.00 2010-05-20 15:12:45.000 140 30790.20 76.69 43620.30 53386.90 2010-05-20 15:12:46.000 140 30790.17 76.67 43620.31 88888.00 2010-05-20 15:12:47.000 140 30790.19 76.69 43620.31 88888.00 2010-05-20 15:12:48.000 140 30790.21 76.71 43620.34 88888.00 2010-05-20 15:12:49.000 140 30790.17 76.67 43620.32 88888.00 2010-05-20 15:12:50.000 140 30790.19 76.69 43620.33 53386.83 2010-05-20 15:12:51.000 140 30790.16 76.66 43620.32 88888.00 2010-05-20 15:12:52.000 140 30790.17 76.67 43620.30 88888.00 2010-05-20 15:12:53.000 140 30790.18 76.70 43620.34 88888.00 2010-05-20 15:12:54.000 140 30790.20 76.65 43620.32 88888.00 2010-05-20 15:12:55.000 140 30790.22 76.63 43620.30 53386.80 2010-05-20 15:12:56.000 140 30790.22 76.67 43620.35 88888.00 2010-05-20 15:12:57.000 140 30790.24 76.70 43620.30 88888.00 2010-05-20 15:12:58.000 140 30790.19 76.72 43620.27 88888.00 2010-05-20 15:12:59.000 140 30790.26 76.78 43620.26 88888.00 2010-05-20 15:13:00.000 140 30790.23 76.74 43620.20 53386.80 2010-05-20 15:13:01.000 140 30790.12 76.69 43620.31 88888.00 2010-05-20 15:13:02.000 140 30790.10 76.65 43620.34 88888.00 2010-05-20 15:13:03.000 140 30790.09 76.65 43620.30 88888.00 2010-05-20 15:13:04.000 140 30790.06 76.66 43620.27 88888.00 2010-05-20 15:13:05.000 140 30790.05 76.66 43620.28 53386.72 2010-05-20 15:13:06.000 140 30790.04 76.63 43620.27 88888.00 2010-05-20 15:13:07.000 140 30790.04 76.63 43620.26 88888.00 2010-05-20 15:13:08.000 140 30790.04 76.60 43620.26 88888.00 2010-05-20 15:13:09.000 140 30790.04 76.62 43620.25 88888.00 2010-05-20 15:13:10.000 140 30790.04 76.64 43620.31 53386.70 2010-05-20 15:13:11.000 140 30790.03 76.63 43620.32 88888.00 2010-05-20 15:13:12.000 140 30790.04 76.61 43620.29 88888.00 2010-05-20 15:13:13.000 140 30790.03 76.58 43620.27 88888.00 2010-05-20 15:13:14.000 140 30789.98 76.56 43620.24 88888.00 2010-05-20 15:13:15.000 140 30789.96 76.63 43620.26 53386.70 2010-05-20 15:13:16.000 140 30789.99 76.61 43620.26 88888.00 2010-05-20 15:13:17.000 140 30789.99 76.57 43620.21 88888.00 2010-05-20 15:13:18.000 140 30789.99 76.55 43620.24 88888.00 2010-05-20 15:13:19.000 140 30789.99 76.57 43620.26 88888.00 2010-05-20 15:13:20.000 140 30789.99 76.53 43620.24 53386.71 2010-05-20 15:13:21.000 140 30789.97 76.56 43620.24 88888.00 2010-05-20 15:13:22.000 140 30789.91 76.61 43620.24 88888.00 2010-05-20 15:13:23.000 140 30789.92 76.60 43620.24 88888.00 2010-05-20 15:13:24.000 140 30789.92 76.59 43620.24 88888.00 2010-05-20 15:13:25.000 140 30789.99 76.62 43620.20 53386.69 2010-05-20 15:13:26.000 140 30789.94 76.57 43620.16 88888.00 2010-05-20 15:13:27.000 140 30789.95 76.56 43620.19 88888.00 2010-05-20 15:13:28.000 140 30789.97 76.61 43620.18 88888.00 2010-05-20 15:13:29.000 140 30789.97 76.57 43620.16 88888.00 2010-05-20 15:13:30.000 140 30789.96 76.55 43620.15 53386.67 2010-05-20 15:13:31.000 140 30789.96 76.60 43620.17 88888.00 2010-05-20 15:13:32.000 140 30790.06 76.68 43620.03 88888.00 2010-05-20 15:13:33.000 140 30789.86 76.53 43620.20 88888.00 2010-05-20 15:13:34.000 140 30789.86 76.53 43620.25 88888.00 2010-05-20 15:13:35.000 140 30789.87 76.56 43620.25 53386.54 2010-05-20 15:13:36.000 140 30789.91 76.58 43620.26 88888.00 2010-05-20 15:13:37.000 140 30789.92 76.63 43620.25 88888.00 2010-05-20 15:13:38.000 140 30789.93 76.66 43620.20 88888.00 2010-05-20 15:13:39.000 140 30789.87 76.63 43620.23 88888.00 2010-05-20 15:13:40.000 140 30789.84 76.59 43620.26 53386.59 2010-05-20 15:13:41.000 140 30789.87 76.56 43620.28 88888.00 2010-05-20 15:13:42.000 140 30789.84 76.55 43620.27 88888.00 2010-05-20 15:13:43.000 140 30789.84 76.62 43620.31 88888.00 2010-05-20 15:13:44.000 140 30789.81 76.59 43620.32 88888.00 2010-05-20 15:13:45.000 140 30789.79 76.58 43620.33 53386.62 2010-05-20 15:13:46.000 140 30789.75 76.60 43620.28 88888.00 2010-05-20 15:13:47.000 140 30789.78 76.58 43620.26 88888.00 2010-05-20 15:13:48.000 140 30789.82 76.51 43620.22 88888.00 2010-05-20 15:13:49.000 140 30789.85 76.56 43620.21 88888.00 2010-05-20 15:13:50.000 140 30789.83 76.56 43620.18 53386.63 2010-05-20 15:13:51.000 140 30789.82 76.57 43620.21 88888.00 2010-05-20 15:13:52.000 140 30789.83 76.60 43620.24 88888.00 2010-05-20 15:13:53.000 140 30789.85 76.59 43620.22 88888.00 2010-05-20 15:13:54.000 140 30789.84 76.60 43620.23 88888.00 2010-05-20 15:13:55.000 140 30789.81 76.58 43620.26 53386.57 2010-05-20 15:13:56.000 140 30789.83 76.58 43620.21 88888.00 2010-05-20 15:13:57.000 140 30789.81 76.59 43620.18 88888.00 2010-05-20 15:13:58.000 140 30789.78 76.59 43620.20 88888.00 2010-05-20 15:13:59.000 140 30789.76 76.57 43620.25 88888.00 2010-05-20 15:14:00.000 140 30789.78 76.55 43620.22 53386.59 2010-05-20 15:14:01.000 140 30789.78 76.56 43620.23 88888.00 2010-05-20 15:14:02.000 140 30789.78 76.57 43620.18 88888.00 2010-05-20 15:14:03.000 140 30789.82 76.58 43620.20 88888.00 2010-05-20 15:14:04.000 140 30789.91 76.67 43620.11 88888.00 2010-05-20 15:14:05.000 140 30789.80 76.61 43620.10 53386.56 2010-05-20 15:14:06.000 140 30789.77 76.53 43620.20 88888.00 2010-05-20 15:14:07.000 140 30789.78 76.56 43620.18 88888.00 2010-05-20 15:14:08.000 140 30789.75 76.55 43620.17 88888.00 2010-05-20 15:14:09.000 140 30789.80 76.60 43620.19 88888.00 2010-05-20 15:14:10.000 140 30789.86 76.66 43620.13 53386.56 2010-05-20 15:14:11.000 140 30789.77 76.57 43620.19 88888.00 2010-05-20 15:14:12.000 140 30789.77 76.59 43620.20 88888.00 2010-05-20 15:14:13.000 140 30789.77 76.54 43620.18 88888.00 2010-05-20 15:14:14.000 140 30789.74 76.55 43620.23 88888.00 2010-05-20 15:14:15.000 140 30789.75 76.59 43620.21 53386.57 2010-05-20 15:14:16.000 140 30789.76 76.60 43620.18 88888.00 2010-05-20 15:14:17.000 140 30789.74 76.60 43620.18 88888.00 2010-05-20 15:14:18.000 140 30789.75 76.63 43620.24 88888.00 2010-05-20 15:14:19.000 140 30789.74 76.62 43620.25 88888.00 2010-05-20 15:14:20.000 140 30789.71 76.57 43620.21 53386.54 2010-05-20 15:14:21.000 140 30789.73 76.59 43620.22 88888.00 2010-05-20 15:14:22.000 140 30789.76 76.63 43620.17 88888.00 2010-05-20 15:14:23.000 140 30789.72 76.56 43620.20 88888.00 2010-05-20 15:14:24.000 140 30789.70 76.54 43620.25 88888.00 2010-05-20 15:14:25.000 140 30789.69 76.51 43620.24 53386.49 2010-05-20 15:14:26.000 140 30789.67 76.49 43620.23 88888.00 2010-05-20 15:14:27.000 140 30789.69 76.56 43620.23 88888.00 2010-05-20 15:14:28.000 140 30789.64 76.48 43620.27 88888.00 2010-05-20 15:14:29.000 140 30789.65 76.48 43620.27 88888.00 2010-05-20 15:14:30.000 140 30789.67 76.57 43620.23 53386.48 2010-05-20 15:14:31.000 140 30789.65 76.59 43620.21 88888.00 2010-05-20 15:14:32.000 140 30789.64 76.55 43620.22 88888.00 2010-05-20 15:14:33.000 140 30789.65 76.56 43620.24 88888.00 2010-05-20 15:14:34.000 140 30789.67 76.52 43620.20 88888.00 2010-05-20 15:14:35.000 140 30789.64 76.49 43620.16 53386.41 2010-05-20 15:14:36.000 140 30789.60 76.47 43620.18 88888.00 2010-05-20 15:14:37.000 140 30789.59 76.46 43620.20 88888.00 2010-05-20 15:14:38.000 140 30789.58 76.45 43620.17 88888.00 2010-05-20 15:14:39.000 140 30789.55 76.47 43620.13 88888.00 2010-05-20 15:14:40.000 140 30789.55 76.47 43620.11 53386.42 2010-05-20 15:14:41.000 140 30789.57 76.47 43620.09 88888.00 2010-05-20 15:14:42.000 140 30789.54 76.44 43620.11 88888.00 2010-05-20 15:14:43.000 140 30789.53 76.45 43620.20 88888.00 2010-05-20 15:14:44.000 140 30789.51 76.45 43620.22 88888.00 2010-05-20 15:14:45.000 140 30789.45 76.43 43620.21 53386.35 2010-05-20 15:14:46.000 140 30789.50 76.41 43620.22 88888.00 2010-05-20 15:14:47.000 140 30789.49 76.41 43620.20 88888.00 2010-05-20 15:14:48.000 140 30789.48 76.41 43620.15 88888.00 2010-05-20 15:14:49.000 140 30789.46 76.37 43620.16 88888.00 2010-05-20 15:14:50.000 140 30789.45 76.38 43620.19 53386.27 2010-05-20 15:14:51.000 140 30789.43 76.35 43620.18 88888.00 2010-05-20 15:14:52.000 140 30789.40 76.36 43620.15 88888.00 2010-05-20 15:14:53.000 140 30789.38 76.40 43620.20 88888.00 2010-05-20 15:14:54.000 140 30789.38 76.43 43620.18 88888.00 2010-05-20 15:14:55.000 140 30789.38 76.38 43620.14 53386.20 2010-05-20 15:14:56.000 140 30789.34 76.32 43620.20 88888.00 2010-05-20 15:14:57.000 140 30789.34 76.31 43620.15 88888.00 2010-05-20 15:14:58.000 140 30789.32 76.33 43620.11 88888.00 2010-05-20 15:14:59.000 140 30789.28 76.31 43620.12 88888.00 2010-05-20 15:15:00.000 140 30789.28 76.32 43620.13 53386.20 2010-05-20 15:15:01.000 140 30789.27 76.34 43620.12 88888.00 2010-05-20 15:15:02.000 140 30789.23 76.30 43620.06 88888.00 2010-05-20 15:15:03.000 140 30789.21 76.28 43620.04 88888.00 2010-05-20 15:15:04.000 140 30789.19 76.31 43620.02 88888.00 2010-05-20 15:15:05.000 140 30789.18 76.33 43620.00 53386.12 2010-05-20 15:15:06.000 140 30789.21 76.28 43620.04 88888.00 2010-05-20 15:15:07.000 140 30789.18 76.31 43620.08 88888.00 2010-05-20 15:15:08.000 140 30789.19 76.28 43620.10 88888.00 2010-05-20 15:15:09.000 140 30789.17 76.26 43620.05 88888.00 2010-05-20 15:15:10.000 140 30789.16 76.27 43620.04 53386.08 2010-05-20 15:15:11.000 140 30789.14 76.28 43620.01 88888.00 2010-05-20 15:15:12.000 140 30789.13 76.26 43619.99 88888.00 2010-05-20 15:15:13.000 140 30789.09 76.25 43619.97 88888.00 2010-05-20 15:15:14.000 140 30789.05 76.27 43620.02 88888.00 2010-05-20 15:15:15.000 140 30789.04 76.27 43620.02 53386.02 2010-05-20 15:15:16.000 140 30789.04 76.23 43620.02 88888.00 2010-05-20 15:15:17.000 140 30789.00 76.19 43620.05 88888.00 2010-05-20 15:15:18.000 140 30789.00 76.23 43620.05 88888.00 2010-05-20 15:15:19.000 140 30788.97 76.25 43620.03 88888.00 2010-05-20 15:15:20.000 140 30788.99 76.24 43619.99 53385.95 2010-05-20 15:15:21.000 140 30789.01 76.22 43619.96 88888.00 2010-05-20 15:15:22.000 140 30788.95 76.21 43619.99 88888.00 2010-05-20 15:15:23.000 140 30788.93 76.23 43620.01 88888.00 2010-05-20 15:15:24.000 140 30788.96 76.18 43620.00 88888.00 2010-05-20 15:15:25.000 140 30788.94 76.20 43619.97 53385.90 2010-05-20 15:15:26.000 140 30788.95 76.21 43619.99 88888.00 2010-05-20 15:15:27.000 140 30788.94 76.19 43620.03 88888.00 2010-05-20 15:15:28.000 140 30788.95 76.22 43620.04 88888.00 2010-05-20 15:15:29.000 140 30788.92 76.19 43620.04 88888.00 2010-05-20 15:15:30.000 140 30788.90 76.17 43620.05 53385.87 2010-05-20 15:15:31.000 140 30788.87 76.18 43620.05 88888.00 2010-05-20 15:15:32.000 140 30788.88 76.15 43620.05 88888.00 2010-05-20 15:15:33.000 140 30788.83 76.15 43620.07 88888.00 2010-05-20 15:15:34.000 140 30788.82 76.15 43620.07 88888.00 2010-05-20 15:15:35.000 140 30788.79 76.11 43620.06 53385.82 2010-05-20 15:15:36.000 140 30788.79 76.12 43620.08 88888.00 2010-05-20 15:15:37.000 140 30788.80 76.16 43620.08 88888.00 2010-05-20 15:15:38.000 140 30788.79 76.14 43620.08 88888.00 2010-05-20 15:15:39.000 140 30788.79 76.11 43620.07 88888.00 2010-05-20 15:15:40.000 140 30788.78 76.15 43620.06 53385.78 2010-05-20 15:15:41.000 140 30788.78 76.15 43620.03 88888.00 2010-05-20 15:15:42.000 140 30788.76 76.14 43620.08 88888.00 2010-05-20 15:15:43.000 140 30788.74 76.14 43620.08 88888.00 2010-05-20 15:15:44.000 140 30788.73 76.15 43620.07 88888.00 2010-05-20 15:15:45.000 140 30788.69 76.11 43620.04 53385.73 2010-05-20 15:15:46.000 140 30788.68 76.10 43620.00 88888.00 2010-05-20 15:15:47.000 140 30788.68 76.09 43619.99 88888.00 2010-05-20 15:15:48.000 140 30788.67 76.06 43620.01 88888.00 2010-05-20 15:15:49.000 140 30788.63 76.04 43620.03 88888.00 2010-05-20 15:15:50.000 140 30788.62 76.07 43620.01 53385.68 2010-05-20 15:15:51.000 140 30788.62 76.05 43620.04 88888.00 2010-05-20 15:15:52.000 140 30788.61 76.05 43620.05 88888.00 2010-05-20 15:15:53.000 140 30788.59 76.06 43620.06 88888.00 2010-05-20 15:15:54.000 140 30788.57 76.06 43620.04 88888.00 2010-05-20 15:15:55.000 140 30788.55 76.05 43620.02 53385.64 2010-05-20 15:15:56.000 140 30788.57 76.02 43620.00 88888.00 2010-05-20 15:15:57.000 140 30788.54 75.99 43619.95 88888.00 2010-05-20 15:15:58.000 140 30788.53 75.97 43619.94 88888.00 2010-05-20 15:15:59.000 140 30788.53 75.99 43619.96 88888.00 2010-05-20 15:16:00.000 140 30788.55 76.03 43619.96 53385.60 2010-05-20 15:16:01.000 140 30788.54 75.98 43619.94 88888.00 2010-05-20 15:16:02.000 140 30788.55 75.97 43619.94 88888.00 2010-05-20 15:16:03.000 140 30788.56 75.98 43619.93 88888.00 2010-05-20 15:16:04.000 140 30788.56 75.99 43619.97 88888.00 2010-05-20 15:16:05.000 140 30788.54 75.96 43619.96 53385.59 2010-05-20 15:16:06.000 140 30788.54 75.98 43619.93 88888.00 2010-05-20 15:16:07.000 140 30788.54 76.00 43619.90 88888.00 2010-05-20 15:16:08.000 140 30788.51 75.95 43619.93 88888.00 2010-05-20 15:16:09.000 140 30788.52 75.95 43619.96 88888.00 2010-05-20 15:16:10.000 140 30788.52 75.96 43619.96 53385.55 2010-05-20 15:16:11.000 140 30788.52 75.96 43619.98 88888.00 2010-05-20 15:16:12.000 140 30788.54 75.94 43620.02 88888.00 2010-05-20 15:16:13.000 140 30788.48 75.94 43620.02 88888.00 2010-05-20 15:16:14.000 140 30788.43 75.91 43620.01 88888.00 2010-05-20 15:16:15.000 140 30788.41 75.89 43620.00 53385.56 2010-05-20 15:16:16.000 140 30788.42 75.93 43620.01 88888.00 2010-05-20 15:16:17.000 140 30788.38 75.93 43620.00 88888.00 2010-05-20 15:16:18.000 140 30788.40 75.89 43620.02 88888.00 2010-05-20 15:16:19.000 140 30788.42 75.90 43619.98 88888.00 2010-05-20 15:16:20.000 140 30788.45 75.92 43619.94 53385.51 2010-05-20 15:16:21.000 140 30788.41 75.94 43619.91 88888.00 2010-05-20 15:16:22.000 140 30788.41 75.93 43619.93 88888.00 2010-05-20 15:16:23.000 140 30788.46 75.94 43619.87 88888.00 2010-05-20 15:16:24.000 140 30788.37 75.92 43619.96 88888.00 2010-05-20 15:16:25.000 140 30788.37 75.92 43619.99 53385.50 2010-05-20 15:16:26.000 140 30788.35 75.92 43620.01 88888.00 2010-05-20 15:16:27.000 140 30788.33 75.91 43619.96 88888.00 2010-05-20 15:16:28.000 140 30788.31 75.93 43619.98 88888.00 2010-05-20 15:16:29.000 140 30788.31 75.97 43620.01 88888.00 2010-05-20 15:16:30.000 140 30788.32 75.96 43619.95 53385.49 2010-05-20 15:16:31.000 140 30788.28 75.88 43619.97 88888.00 2010-05-20 15:16:32.000 140 30788.27 75.86 43619.98 88888.00 2010-05-20 15:16:33.000 140 30788.29 75.85 43619.96 88888.00 2010-05-20 15:16:34.000 140 30788.29 75.89 43619.99 88888.00 2010-05-20 15:16:35.000 140 30788.27 75.89 43619.97 53385.47 2010-05-20 15:16:36.000 140 30788.29 75.88 43619.94 88888.00 2010-05-20 15:16:37.000 140 30788.26 75.87 43619.94 88888.00 2010-05-20 15:16:38.000 140 30788.13 75.70 43620.10 88888.00 2010-05-20 15:16:39.000 140 30788.26 75.85 43619.96 88888.00 2010-05-20 15:16:40.000 140 30788.30 75.84 43619.89 53385.45 2010-05-20 15:16:41.000 140 30788.30 75.87 43619.88 88888.00 2010-05-20 15:16:42.000 140 30788.29 75.84 43619.87 88888.00 2010-05-20 15:16:43.000 140 30788.25 75.84 43619.91 88888.00 2010-05-20 15:16:44.000 140 30788.23 75.82 43619.91 88888.00 2010-05-20 15:16:45.000 140 30788.22 75.81 43619.89 53385.42 2010-05-20 15:16:46.000 140 30788.24 75.80 43619.91 88888.00 2010-05-20 15:16:47.000 140 30788.22 75.78 43619.89 88888.00 2010-05-20 15:16:48.000 140 30788.21 75.74 43619.89 88888.00 2010-05-20 15:16:49.000 140 30788.17 75.75 43619.84 88888.00 2010-05-20 15:16:50.000 140 30788.14 75.74 43619.82 53385.41 2010-05-20 15:16:51.000 140 30788.16 75.80 43619.83 88888.00 2010-05-20 15:16:52.000 140 30788.17 75.81 43619.86 88888.00 2010-05-20 15:16:53.000 140 30788.18 75.77 43619.89 88888.00 2010-05-20 15:16:54.000 140 30788.16 75.78 43619.87 88888.00 2010-05-20 15:16:55.000 140 30788.16 75.83 43619.87 53385.35 2010-05-20 15:16:56.000 140 30788.12 75.79 43619.89 88888.00 2010-05-20 15:16:57.000 140 30788.11 75.77 43619.86 88888.00 2010-05-20 15:16:58.000 140 30788.12 75.79 43619.86 88888.00 2010-05-20 15:16:59.000 140 30788.11 75.81 43619.86 88888.00 2010-05-20 15:17:00.000 140 30788.11 75.79 43619.85 53385.36 2010-05-20 15:17:01.000 140 30788.13 75.80 43619.86 88888.00 2010-05-20 15:17:02.000 140 30788.10 75.82 43619.87 88888.00 2010-05-20 15:17:03.000 140 30788.06 75.81 43619.86 88888.00 2010-05-20 15:17:04.000 140 30788.08 75.76 43619.89 88888.00 2010-05-20 15:17:05.000 140 30788.08 75.72 43619.88 53385.34 2010-05-20 15:17:06.000 140 30788.10 75.76 43619.91 88888.00 2010-05-20 15:17:07.000 140 30788.06 75.77 43619.92 88888.00 2010-05-20 15:17:08.000 140 30788.05 75.79 43619.89 88888.00 2010-05-20 15:17:09.000 140 30788.06 75.78 43619.87 88888.00 2010-05-20 15:17:10.000 140 30788.06 75.79 43619.85 53385.29 2010-05-20 15:17:11.000 140 30788.02 75.75 43619.83 88888.00 2010-05-20 15:17:12.000 140 30787.99 75.74 43619.81 88888.00 2010-05-20 15:17:13.000 140 30788.01 75.74 43619.83 88888.00 2010-05-20 15:17:14.000 140 30788.00 75.76 43619.84 88888.00 2010-05-20 15:17:15.000 140 30788.01 75.75 43619.88 53385.30 2010-05-20 15:17:16.000 140 30787.98 75.76 43619.92 88888.00 2010-05-20 15:17:17.000 140 30787.94 75.78 43619.92 88888.00 2010-05-20 15:17:18.000 140 30787.95 75.78 43619.90 88888.00 2010-05-20 15:17:19.000 140 30787.96 75.78 43619.86 88888.00 2010-05-20 15:17:20.000 140 30787.91 75.79 43619.83 53385.23 2010-05-20 15:17:21.000 140 30787.90 75.76 43619.87 88888.00 2010-05-20 15:17:22.000 140 30787.92 75.80 43619.92 88888.00 2010-05-20 15:17:23.000 140 30787.94 75.81 43619.91 88888.00 2010-05-20 15:17:24.000 140 30787.95 75.80 43619.84 88888.00 2010-05-20 15:17:25.000 140 30787.94 75.81 43619.82 53385.20 2010-05-20 15:17:26.000 140 30787.92 75.81 43619.89 88888.00 2010-05-20 15:17:27.000 140 30787.92 75.80 43619.90 88888.00 2010-05-20 15:17:28.000 140 30787.92 75.84 43619.86 88888.00 2010-05-20 15:17:29.000 140 30787.90 75.84 43619.83 88888.00 2010-05-20 15:17:30.000 140 30787.88 75.83 43619.85 53385.21 2010-05-20 15:17:31.000 140 30787.84 75.83 43619.85 88888.00 2010-05-20 15:17:32.000 140 30787.84 75.82 43619.81 88888.00 2010-05-20 15:17:33.000 140 30787.87 75.84 43619.83 88888.00 2010-05-20 15:17:34.000 140 30787.86 75.85 43619.79 88888.00 2010-05-20 15:17:35.000 140 30787.84 75.86 43619.81 53385.20 2010-05-20 15:17:36.000 140 30787.81 75.85 43619.85 88888.00 2010-05-20 15:17:37.000 140 30787.86 75.91 43619.82 88888.00 2010-05-20 15:17:38.000 140 30787.93 75.97 43619.75 88888.00 2010-05-20 15:17:39.000 140 30787.83 75.87 43619.87 88888.00 2010-05-20 15:17:40.000 140 30787.81 75.86 43619.88 53385.18 2010-05-20 15:17:41.000 140 30787.80 75.85 43619.88 88888.00 2010-05-20 15:17:42.000 140 30787.78 75.86 43619.89 88888.00 2010-05-20 15:17:43.000 140 30787.78 75.87 43619.85 88888.00 2010-05-20 15:17:44.000 140 30787.80 75.86 43619.85 88888.00 2010-05-20 15:17:45.000 140 30787.78 75.83 43619.86 53385.19 2010-05-20 15:17:46.000 140 30787.76 75.86 43619.86 88888.00 2010-05-20 15:17:47.000 140 30787.75 75.88 43619.89 88888.00 2010-05-20 15:17:48.000 140 30787.77 75.87 43619.91 88888.00 2010-05-20 15:17:49.000 140 30787.77 75.90 43619.94 88888.00 2010-05-20 15:17:50.000 140 30787.73 75.87 43619.92 53385.10 2010-05-20 15:17:51.000 140 30787.69 75.77 43619.93 88888.00 2010-05-20 15:17:52.000 140 30787.70 75.84 43619.94 88888.00 2010-05-20 15:17:53.000 140 30787.69 75.83 43619.93 88888.00 2010-05-20 15:17:54.000 140 30787.68 75.84 43619.87 88888.00 2010-05-20 15:17:55.000 140 30787.67 75.86 43619.82 53385.09 2010-05-20 15:17:56.000 140 30787.67 75.88 43619.85 88888.00 2010-05-20 15:17:57.000 140 30787.68 75.91 43619.85 88888.00 2010-05-20 15:17:58.000 140 30787.69 75.88 43619.80 88888.00 2010-05-20 15:17:59.000 140 30787.68 75.87 43619.81 88888.00 2010-05-20 15:18:00.000 140 30787.73 75.90 43619.79 53385.04 2010-05-20 15:18:01.000 140 30787.70 75.89 43619.79 88888.00 2010-05-20 15:18:02.000 140 30787.67 75.87 43619.77 88888.00 2010-05-20 15:18:03.000 140 30787.69 75.92 43619.79 88888.00 2010-05-20 15:18:04.000 140 30787.67 75.93 43619.79 88888.00 2010-05-20 15:18:05.000 140 30787.67 75.91 43619.80 53385.04 2010-05-20 15:18:06.000 140 30787.67 75.90 43619.83 88888.00 2010-05-20 15:18:07.000 140 30787.64 75.90 43619.81 88888.00 2010-05-20 15:18:08.000 140 30787.64 75.89 43619.80 88888.00 2010-05-20 15:18:09.000 140 30787.64 75.92 43619.82 88888.00 2010-05-20 15:18:10.000 140 30787.62 75.89 43619.83 53385.01 2010-05-20 15:18:11.000 140 30787.62 75.89 43619.82 88888.00 2010-05-20 15:18:12.000 140 30787.62 75.89 43619.82 88888.00 2010-05-20 15:18:13.000 140 30787.59 75.86 43619.79 88888.00 2010-05-20 15:18:14.000 140 30787.59 75.88 43619.83 88888.00 2010-05-20 15:18:15.000 140 30787.56 75.86 43619.81 53384.98 2010-05-20 15:18:16.000 140 30787.55 75.82 43619.82 88888.00 2010-05-20 15:18:17.000 140 30787.54 75.81 43619.80 88888.00 2010-05-20 15:18:18.000 140 30787.51 75.80 43619.79 88888.00 2010-05-20 15:18:19.000 140 30787.50 75.79 43619.81 88888.00 2010-05-20 15:18:20.000 140 30787.50 75.83 43619.80 53384.97 2010-05-20 15:18:21.000 140 30787.50 75.87 43619.83 88888.00 2010-05-20 15:18:22.000 140 30787.48 75.91 43619.83 88888.00 2010-05-20 15:18:23.000 140 30787.47 75.89 43619.80 88888.00 2010-05-20 15:18:24.000 140 30787.43 75.86 43619.78 88888.00 2010-05-20 15:18:25.000 140 30787.45 75.82 43619.72 53384.88 2010-05-20 15:18:26.000 140 30787.45 75.80 43619.68 88888.00 2010-05-20 15:18:27.000 140 30787.39 75.83 43619.70 88888.00 2010-05-20 15:18:28.000 140 30787.37 75.81 43619.74 88888.00 2010-05-20 15:18:29.000 140 30787.37 75.78 43619.73 88888.00 2010-05-20 15:18:30.000 140 30787.38 75.77 43619.77 53384.88 2010-05-20 15:18:31.000 140 30787.36 75.78 43619.72 88888.00 2010-05-20 15:18:32.000 140 30787.36 75.80 43619.68 88888.00 2010-05-20 15:18:33.000 140 30787.36 75.78 43619.71 88888.00 2010-05-20 15:18:34.000 140 30787.36 75.80 43619.77 88888.00 2010-05-20 15:18:35.000 140 30787.39 75.82 43619.74 53384.81 2010-05-20 15:18:36.000 140 30787.32 75.80 43619.67 88888.00 2010-05-20 15:18:37.000 140 30787.27 75.79 43619.74 88888.00 2010-05-20 15:18:38.000 140 30787.25 75.76 43619.80 88888.00 2010-05-20 15:18:39.000 140 30787.26 75.77 43619.76 88888.00 2010-05-20 15:18:40.000 140 30787.27 75.80 43619.75 53384.80 2010-05-20 15:18:41.000 140 30787.28 75.78 43619.78 88888.00 2010-05-20 15:18:42.000 140 30787.29 75.78 43619.78 88888.00 2010-05-20 15:18:43.000 140 30787.29 75.76 43619.78 88888.00 2010-05-20 15:18:44.000 140 30787.26 75.75 43619.75 88888.00 2010-05-20 15:18:45.000 140 30787.26 75.79 43619.76 53384.80 2010-05-20 15:18:46.000 140 30787.30 75.86 43619.70 88888.00 2010-05-20 15:18:47.000 140 30787.26 75.83 43619.72 88888.00 2010-05-20 15:18:48.000 140 30787.24 75.84 43619.78 88888.00 2010-05-20 15:18:49.000 140 30787.23 75.79 43619.75 88888.00 2010-05-20 15:18:50.000 140 30787.21 75.80 43619.74 53384.72 2010-05-20 15:18:51.000 140 30787.18 75.80 43619.68 88888.00 2010-05-20 15:18:52.000 140 30787.20 75.75 43619.68 88888.00 2010-05-20 15:18:53.000 140 30787.24 75.80 43619.71 88888.00 2010-05-20 15:18:54.000 140 30787.20 75.82 43619.70 88888.00 2010-05-20 15:18:55.000 140 30787.17 75.79 43619.74 53384.71 2010-05-20 15:18:56.000 140 30787.17 75.81 43619.74 88888.00 2010-05-20 15:18:57.000 140 30787.16 75.83 43619.76 88888.00 2010-05-20 15:18:58.000 140 30787.15 75.83 43619.74 88888.00 2010-05-20 15:18:59.000 140 30787.14 75.84 43619.77 88888.00 2010-05-20 15:19:00.000 140 30787.15 75.83 43619.78 53384.67 2010-05-20 15:19:01.000 140 30787.12 75.83 43619.81 88888.00 2010-05-20 15:19:02.000 140 30787.12 75.82 43619.82 88888.00 2010-05-20 15:19:03.000 140 30787.13 75.84 43619.78 88888.00 2010-05-20 15:19:04.000 140 30787.12 75.84 43619.77 88888.00 2010-05-20 15:19:05.000 140 30787.14 75.82 43619.78 53384.66 2010-05-20 15:19:06.000 140 30787.15 75.81 43619.75 88888.00 2010-05-20 15:19:07.000 140 30787.11 75.82 43619.72 88888.00 2010-05-20 15:19:08.000 140 30787.11 75.85 43619.69 88888.00 2010-05-20 15:19:09.000 140 30787.10 75.83 43619.71 88888.00 2010-05-20 15:19:10.000 140 30787.08 75.79 43619.71 53384.63 2010-05-20 15:19:11.000 140 30787.09 75.79 43619.73 88888.00 2010-05-20 15:19:12.000 140 30787.08 75.79 43619.72 88888.00 2010-05-20 15:19:13.000 140 30787.09 75.81 43619.69 88888.00 2010-05-20 15:19:14.000 140 30787.06 75.80 43619.71 88888.00 2010-05-20 15:19:15.000 140 30787.01 75.82 43619.71 53384.62 2010-05-20 15:19:16.000 140 30787.05 75.80 43619.72 88888.00 2010-05-20 15:19:17.000 140 30787.01 75.79 43619.73 88888.00 2010-05-20 15:19:18.000 140 30787.02 75.80 43619.75 88888.00 2010-05-20 15:19:19.000 140 30787.02 75.80 43619.77 88888.00 2010-05-20 15:19:20.000 140 30787.03 75.84 43619.79 53384.60 2010-05-20 15:19:21.000 140 30787.03 75.83 43619.77 88888.00 2010-05-20 15:19:22.000 140 30787.06 75.83 43619.74 88888.00 2010-05-20 15:19:23.000 140 30787.05 75.81 43619.74 88888.00 2010-05-20 15:19:24.000 140 30787.07 75.78 43619.75 88888.00 2010-05-20 15:19:25.000 140 30787.08 75.75 43619.69 53384.59 2010-05-20 15:19:26.000 140 30787.04 75.76 43619.68 88888.00 2010-05-20 15:19:27.000 140 30787.01 75.80 43619.73 88888.00 2010-05-20 15:19:28.000 140 30787.00 75.81 43619.72 88888.00 2010-05-20 15:19:29.000 140 30786.97 75.78 43619.70 88888.00 2010-05-20 15:19:30.000 140 30786.96 75.75 43619.73 53384.55 2010-05-20 15:19:31.000 140 30786.96 75.71 43619.75 88888.00 2010-05-20 15:19:32.000 140 30786.96 75.73 43619.77 88888.00 2010-05-20 15:19:33.000 140 30786.96 75.73 43619.79 88888.00 2010-05-20 15:19:34.000 140 30786.99 75.76 43619.81 88888.00 2010-05-20 15:19:35.000 140 30786.99 75.78 43619.75 53384.61 2010-05-20 15:19:36.000 140 30786.95 75.77 43619.79 88888.00 2010-05-20 15:19:37.000 140 30786.95 75.77 43619.81 88888.00 2010-05-20 15:19:38.000 140 30786.95 75.80 43619.80 88888.00 2010-05-20 15:19:39.000 140 30786.95 75.78 43619.80 88888.00 2010-05-20 15:19:40.000 140 30786.93 75.80 43619.80 53384.59 2010-05-20 15:19:41.000 140 30786.95 75.79 43619.83 88888.00 2010-05-20 15:19:42.000 140 30786.93 75.78 43619.82 88888.00 2010-05-20 15:19:43.000 140 30786.91 75.75 43619.84 88888.00 2010-05-20 15:19:44.000 140 30786.92 75.74 43619.89 88888.00 2010-05-20 15:19:45.000 140 30786.94 75.73 43619.83 53384.61 2010-05-20 15:19:46.000 140 30786.91 75.75 43619.80 88888.00 2010-05-20 15:19:47.000 140 30786.94 75.73 43619.80 88888.00 2010-05-20 15:19:48.000 140 30786.93 75.72 43619.80 88888.00 2010-05-20 15:19:49.000 140 30786.94 75.71 43619.74 88888.00 2010-05-20 15:19:50.000 140 30786.92 75.73 43619.80 53384.57 2010-05-20 15:19:51.000 140 30786.93 75.76 43619.84 88888.00 2010-05-20 15:19:52.000 140 30786.90 75.67 43619.82 88888.00 2010-05-20 15:19:53.000 140 30786.88 75.68 43619.84 88888.00 2010-05-20 15:19:54.000 140 30786.87 75.68 43619.86 88888.00 2010-05-20 15:19:55.000 140 30786.89 75.70 43619.89 53384.55 2010-05-20 15:19:56.000 140 30786.88 75.69 43619.85 88888.00 2010-05-20 15:19:57.000 140 30786.90 75.68 43619.85 88888.00 2010-05-20 15:19:58.000 140 30786.87 75.70 43619.84 88888.00 2010-05-20 15:19:59.000 140 30786.86 75.70 43619.82 88888.00 2010-05-20 15:20:00.000 140 30786.86 75.72 43619.81 53384.50 2010-05-20 15:20:01.000 140 30786.87 75.68 43619.82 88888.00 2010-05-20 15:20:02.000 140 30786.86 75.66 43619.83 88888.00 2010-05-20 15:20:03.000 140 30786.86 75.71 43619.84 88888.00 2010-05-20 15:20:04.000 140 30786.87 75.70 43619.81 88888.00 2010-05-20 15:20:05.000 140 30786.86 75.69 43619.79 53384.50 2010-05-20 15:20:06.000 140 30786.84 75.68 43619.78 88888.00 2010-05-20 15:20:07.000 140 30786.84 75.63 43619.78 88888.00 2010-05-20 15:20:08.000 140 30786.85 75.67 43619.80 88888.00 2010-05-20 15:20:09.000 140 30786.89 75.73 43619.81 88888.00 2010-05-20 15:20:10.000 140 30786.95 75.84 43619.67 53384.53 2010-05-20 15:20:11.000 140 30786.87 75.78 43619.74 88888.00 2010-05-20 15:20:12.000 140 30786.83 75.70 43619.78 88888.00 2010-05-20 15:20:13.000 140 30786.81 75.68 43619.81 88888.00 2010-05-20 15:20:14.000 140 30786.79 75.68 43619.83 88888.00 2010-05-20 15:20:15.000 140 30786.79 75.69 43619.86 53384.50 2010-05-20 15:20:16.000 140 30786.77 75.66 43619.86 88888.00 2010-05-20 15:20:17.000 140 30786.75 75.67 43619.85 88888.00 2010-05-20 15:20:18.000 140 30786.74 75.64 43619.76 88888.00 2010-05-20 15:20:19.000 140 30786.74 75.67 43619.80 88888.00 2010-05-20 15:20:20.000 140 30786.76 75.70 43619.85 53384.46 2010-05-20 15:20:21.000 140 30786.76 75.69 43619.86 88888.00 2010-05-20 15:20:22.000 140 30786.77 75.69 43619.87 88888.00 2010-05-20 15:20:23.000 140 30786.75 75.68 43619.86 88888.00 2010-05-20 15:20:24.000 140 30786.76 75.67 43619.82 88888.00 2010-05-20 15:20:25.000 140 30786.78 75.66 43619.86 53384.51 2010-05-20 15:20:26.000 140 30786.77 75.66 43619.87 88888.00 2010-05-20 15:20:27.000 140 30786.77 75.66 43619.82 88888.00 2010-05-20 15:20:28.000 140 30786.78 75.71 43619.86 88888.00 2010-05-20 15:20:29.000 140 30786.76 75.72 43619.86 88888.00 2010-05-20 15:20:30.000 140 30786.77 75.71 43619.80 53384.47 2010-05-20 15:20:31.000 140 30786.75 75.72 43619.79 88888.00 2010-05-20 15:20:32.000 140 30786.74 75.68 43619.80 88888.00 2010-05-20 15:20:33.000 140 30786.71 75.66 43619.87 88888.00 2010-05-20 15:20:34.000 140 30786.69 75.63 43619.92 88888.00 2010-05-20 15:20:35.000 140 30786.67 75.63 43619.91 53384.45 2010-05-20 15:20:36.000 140 30786.67 75.65 43619.89 88888.00 2010-05-20 15:20:37.000 140 30786.69 75.66 43619.87 88888.00 2010-05-20 15:20:38.000 140 30786.69 75.68 43619.85 88888.00 2010-05-20 15:20:39.000 140 30786.66 75.68 43619.85 88888.00 2010-05-20 15:20:40.000 140 30786.65 75.67 43619.86 53384.48 2010-05-20 15:20:41.000 140 30786.67 75.69 43619.83 88888.00 2010-05-20 15:20:42.000 140 30786.67 75.67 43619.85 88888.00 2010-05-20 15:20:43.000 140 30786.67 75.69 43619.88 88888.00 2010-05-20 15:20:44.000 140 30786.68 75.67 43619.93 88888.00 2010-05-20 15:20:45.000 140 30786.68 75.69 43619.95 53384.43 2010-05-20 15:20:46.000 140 30786.67 75.63 43619.95 88888.00 2010-05-20 15:20:47.000 140 30786.66 75.62 43619.93 88888.00 2010-05-20 15:20:48.000 140 30786.64 75.61 43619.90 88888.00 2010-05-20 15:20:49.000 140 30786.62 75.61 43619.88 88888.00 2010-05-20 15:20:50.000 140 30786.62 75.67 43619.89 53384.41 2010-05-20 15:20:51.000 140 30786.56 75.64 43619.84 88888.00 2010-05-20 15:20:52.000 140 30786.57 75.61 43619.82 88888.00 2010-05-20 15:20:53.000 140 30786.59 75.64 43619.82 88888.00 2010-05-20 15:20:54.000 140 30786.57 75.66 43619.82 88888.00 2010-05-20 15:20:55.000 140 30786.53 75.67 43619.81 53384.36 2010-05-20 15:20:56.000 140 30786.53 75.65 43619.79 88888.00 2010-05-20 15:20:57.000 140 30786.54 75.62 43619.78 88888.00 2010-05-20 15:20:58.000 140 30786.55 75.60 43619.77 88888.00 2010-05-20 15:20:59.000 140 30786.53 75.61 43619.77 88888.00 2010-05-20 15:21:00.000 140 30786.49 75.64 43619.79 53384.33 2010-05-20 15:21:01.000 140 30786.45 75.62 43619.74 88888.00 2010-05-20 15:21:02.000 140 30786.47 75.62 43619.76 88888.00 2010-05-20 15:21:03.000 140 30786.46 75.61 43619.79 88888.00 2010-05-20 15:21:04.000 140 30786.43 75.63 43619.85 88888.00 2010-05-20 15:21:05.000 140 30786.47 75.66 43619.80 53384.29 2010-05-20 15:21:06.000 140 30786.47 75.60 43619.76 88888.00 2010-05-20 15:21:07.000 140 30786.48 75.59 43619.77 88888.00 2010-05-20 15:21:08.000 140 30786.47 75.59 43619.81 88888.00 2010-05-20 15:21:09.000 140 30786.48 75.60 43619.82 88888.00 2010-05-20 15:21:10.000 140 30786.46 75.63 43619.80 53384.30 2010-05-20 15:21:11.000 140 30786.48 75.62 43619.79 88888.00 2010-05-20 15:21:12.000 140 30786.46 75.59 43619.82 88888.00 2010-05-20 15:21:13.000 140 30786.46 75.57 43619.84 88888.00 2010-05-20 15:21:14.000 140 30786.46 75.59 43619.84 88888.00 2010-05-20 15:21:15.000 140 30786.43 75.62 43619.84 53384.29 2010-05-20 15:21:16.000 140 30786.39 75.62 43619.83 88888.00 2010-05-20 15:21:17.000 140 30786.40 75.59 43619.84 88888.00 2010-05-20 15:21:18.000 140 30786.42 75.62 43619.88 88888.00 2010-05-20 15:21:19.000 140 30786.43 75.61 43619.88 88888.00 2010-05-20 15:21:20.000 140 30786.42 75.62 43619.87 53384.29 2010-05-20 15:21:21.000 140 30786.39 75.58 43619.83 88888.00 2010-05-20 15:21:22.000 140 30786.40 75.63 43619.79 88888.00 2010-05-20 15:21:23.000 140 30786.42 75.65 43619.82 88888.00 2010-05-20 15:21:24.000 140 30786.39 75.64 43619.80 88888.00 2010-05-20 15:21:25.000 140 30786.38 75.66 43619.83 53384.29 2010-05-20 15:21:26.000 140 30786.40 75.62 43619.82 88888.00 2010-05-20 15:21:27.000 140 30786.38 75.59 43619.84 88888.00 2010-05-20 15:21:28.000 140 30786.34 75.58 43619.83 88888.00 2010-05-20 15:21:29.000 140 30786.32 75.58 43619.80 88888.00 2010-05-20 15:21:30.000 140 30786.33 75.59 43619.78 53384.26 2010-05-20 15:21:31.000 140 30786.33 75.60 43619.73 88888.00 2010-05-20 15:21:32.000 140 30786.34 75.61 43619.76 88888.00 2010-05-20 15:21:33.000 140 30786.32 75.62 43619.79 88888.00 2010-05-20 15:21:34.000 140 30786.34 75.61 43619.74 88888.00 2010-05-20 15:21:35.000 140 30786.31 75.60 43619.73 53384.20 2010-05-20 15:21:36.000 140 30786.31 75.64 43619.79 88888.00 2010-05-20 15:21:37.000 140 30786.30 75.64 43619.81 88888.00 2010-05-20 15:21:38.000 140 30786.28 75.62 43619.83 88888.00 2010-05-20 15:21:39.000 140 30786.26 75.60 43619.82 88888.00 2010-05-20 15:21:40.000 140 30786.26 75.57 43619.84 53384.14 2010-05-20 15:21:41.000 140 30786.29 75.56 43619.83 88888.00 2010-05-20 15:21:42.000 140 30786.28 75.57 43619.83 88888.00 2010-05-20 15:21:43.000 140 30786.29 75.59 43619.85 88888.00 2010-05-20 15:21:44.000 140 30786.29 75.58 43619.87 88888.00 2010-05-20 15:21:45.000 140 30786.22 75.56 43619.87 53384.15 2010-05-20 15:21:46.000 140 30786.22 75.60 43619.86 88888.00 2010-05-20 15:21:47.000 140 30786.25 75.60 43619.86 88888.00 2010-05-20 15:21:48.000 140 30786.25 75.54 43619.81 88888.00 2010-05-20 15:21:49.000 140 30786.23 75.54 43619.84 88888.00 2010-05-20 15:21:50.000 140 30786.24 75.57 43619.83 53384.13 2010-05-20 15:21:51.000 140 30786.22 75.56 43619.79 88888.00 2010-05-20 15:21:52.000 140 30786.26 75.56 43619.79 88888.00 2010-05-20 15:21:53.000 140 30786.27 75.56 43619.79 88888.00 2010-05-20 15:21:54.000 140 30786.20 75.55 43619.79 88888.00 2010-05-20 15:21:55.000 140 30786.17 75.56 43619.78 53384.11 2010-05-20 15:21:56.000 140 30786.18 75.59 43619.78 88888.00 2010-05-20 15:21:57.000 140 30786.18 75.63 43619.75 88888.00 2010-05-20 15:21:58.000 140 30786.15 75.64 43619.72 88888.00 2010-05-20 15:21:59.000 140 30786.15 75.66 43619.76 88888.00 2010-05-20 15:22:00.000 140 30786.15 75.66 43619.79 53384.08 2010-05-20 15:22:01.000 140 30786.15 75.62 43619.79 88888.00 2010-05-20 15:22:02.000 140 30786.11 75.59 43619.82 88888.00 2010-05-20 15:22:03.000 140 30786.15 75.56 43619.84 88888.00 2010-05-20 15:22:04.000 140 30786.16 75.59 43619.85 88888.00 2010-05-20 15:22:05.000 140 30786.13 75.60 43619.81 53384.07 2010-05-20 15:22:06.000 140 30786.12 75.59 43619.82 88888.00 2010-05-20 15:22:07.000 140 30786.11 75.62 43619.83 88888.00 2010-05-20 15:22:08.000 140 30786.09 75.62 43619.85 88888.00 2010-05-20 15:22:09.000 140 30786.10 75.62 43619.89 88888.00 2010-05-20 15:22:10.000 140 30786.10 75.64 43619.87 53384.01 2010-05-20 15:22:11.000 140 30786.08 75.61 43619.86 88888.00 2010-05-20 15:22:12.000 140 30786.06 75.56 43619.85 88888.00 2010-05-20 15:22:13.000 140 30786.06 75.58 43619.82 88888.00 2010-05-20 15:22:14.000 140 30786.06 75.55 43619.84 88888.00 2010-05-20 15:22:15.000 140 30786.04 75.55 43619.85 53383.99 2010-05-20 15:22:16.000 140 30786.06 75.57 43619.85 88888.00 2010-05-20 15:22:17.000 140 30786.03 75.56 43619.83 88888.00 2010-05-20 15:22:18.000 140 30786.01 75.56 43619.81 88888.00 2010-05-20 15:22:19.000 140 30785.99 75.53 43619.81 88888.00 2010-05-20 15:22:20.000 140 30785.97 75.46 43619.77 53383.98 2010-05-20 15:22:21.000 140 30785.97 75.46 43619.79 88888.00 2010-05-20 15:22:22.000 140 30785.99 75.48 43619.82 88888.00 2010-05-20 15:22:23.000 140 30785.97 75.46 43619.79 88888.00 2010-05-20 15:22:24.000 140 30785.94 75.47 43619.74 88888.00 2010-05-20 15:22:25.000 140 30785.92 75.45 43619.76 53383.97 2010-05-20 15:22:26.000 140 30785.91 75.47 43619.81 88888.00 2010-05-20 15:22:27.000 140 30785.91 75.46 43619.77 88888.00 2010-05-20 15:22:28.000 140 30785.88 75.48 43619.75 88888.00 2010-05-20 15:22:29.000 140 30785.89 75.46 43619.75 88888.00 2010-05-20 15:22:30.000 140 30785.90 75.43 43619.73 53383.94 2010-05-20 15:22:31.000 140 30786.03 75.58 43619.60 88888.00 2010-05-20 15:22:32.000 140 30785.94 75.52 43619.64 88888.00 2010-05-20 15:22:33.000 140 30785.91 75.47 43619.74 88888.00 2010-05-20 15:22:34.000 140 30785.88 75.46 43619.79 88888.00 2010-05-20 15:22:35.000 140 30785.88 75.50 43619.80 53383.88 2010-05-20 15:22:36.000 140 30785.85 75.44 43619.74 88888.00 2010-05-20 15:22:37.000 140 30785.83 75.38 43619.76 88888.00 2010-05-20 15:22:38.000 140 30785.84 75.38 43619.81 88888.00 2010-05-20 15:22:39.000 140 30785.83 75.40 43619.80 88888.00 2010-05-20 15:22:40.000 140 30785.83 75.41 43619.79 53383.95 2010-05-20 15:22:41.000 140 30785.83 75.44 43619.78 88888.00 2010-05-20 15:22:42.000 140 30785.82 75.44 43619.76 88888.00 2010-05-20 15:22:43.000 140 30785.84 75.44 43619.73 88888.00 2010-05-20 15:22:44.000 140 30785.86 75.41 43619.79 88888.00 2010-05-20 15:22:45.000 140 30785.86 75.44 43619.81 53383.91 2010-05-20 15:22:46.000 140 30785.85 75.47 43619.81 88888.00 2010-05-20 15:22:47.000 140 30785.83 75.44 43619.79 88888.00 2010-05-20 15:22:48.000 140 30785.81 75.43 43619.80 88888.00 2010-05-20 15:22:49.000 140 30785.84 75.42 43619.82 88888.00 2010-05-20 15:22:50.000 140 30785.82 75.44 43619.83 53383.88 2010-05-20 15:22:51.000 140 30785.82 75.41 43619.82 88888.00 2010-05-20 15:22:52.000 140 30785.83 75.38 43619.82 88888.00 2010-05-20 15:22:53.000 140 30785.82 75.36 43619.87 88888.00 2010-05-20 15:22:54.000 140 30785.83 75.41 43619.84 88888.00 2010-05-20 15:22:55.000 140 30785.87 75.45 43619.82 53383.92 2010-05-20 15:22:56.000 140 30785.86 75.45 43619.79 88888.00 2010-05-20 15:22:57.000 140 30785.84 75.44 43619.77 88888.00 2010-05-20 15:22:58.000 140 30785.80 75.47 43619.84 88888.00 2010-05-20 15:22:59.000 140 30785.79 75.46 43619.82 88888.00 2010-05-20 15:23:00.000 140 30785.81 75.44 43619.76 53383.91 2010-05-20 15:23:01.000 140 30785.82 75.46 43619.79 88888.00 2010-05-20 15:23:02.000 140 30785.82 75.51 43619.84 88888.00 2010-05-20 15:23:03.000 140 30785.78 75.51 43619.83 88888.00 2010-05-20 15:23:04.000 140 30785.75 75.50 43619.81 88888.00 2010-05-20 15:23:05.000 140 30785.77 75.51 43619.84 53383.88 2010-05-20 15:23:06.000 140 30785.79 75.54 43619.87 88888.00 2010-05-20 15:23:07.000 140 30785.77 75.51 43619.85 88888.00 2010-05-20 15:23:08.000 140 30785.77 75.50 43619.88 88888.00 2010-05-20 15:23:09.000 140 30785.79 75.51 43619.87 88888.00 2010-05-20 15:23:10.000 140 30785.77 75.51 43619.88 53383.88 2010-05-20 15:23:11.000 140 30785.75 75.50 43619.89 88888.00 2010-05-20 15:23:12.000 140 30785.75 75.50 43619.89 88888.00 2010-05-20 15:23:13.000 140 30785.75 75.50 43619.85 88888.00 2010-05-20 15:23:14.000 140 30785.73 75.54 43619.81 88888.00 2010-05-20 15:23:15.000 140 30785.70 75.55 43619.82 53383.88 2010-05-20 15:23:16.000 140 30785.70 75.55 43619.85 88888.00 2010-05-20 15:23:17.000 140 30785.74 75.51 43619.85 88888.00 2010-05-20 15:23:18.000 140 30785.72 75.52 43619.89 88888.00 2010-05-20 15:23:19.000 140 30785.72 75.53 43619.90 88888.00 2010-05-20 15:23:20.000 140 30785.75 75.52 43619.88 53383.89 2010-05-20 15:23:21.000 140 30785.73 75.54 43619.90 88888.00 2010-05-20 15:23:22.000 140 30785.81 75.64 43619.75 88888.00 2010-05-20 15:23:23.000 140 30785.82 75.63 43619.68 88888.00 2010-05-20 15:23:24.000 140 30785.79 75.56 43619.75 88888.00 2010-05-20 15:23:25.000 140 30785.79 75.58 43619.84 53383.82 2010-05-20 15:23:26.000 140 30785.74 75.55 43619.83 88888.00 2010-05-20 15:23:27.000 140 30785.70 75.53 43619.79 88888.00 2010-05-20 15:23:28.000 140 30785.69 75.53 43619.85 88888.00 2010-05-20 15:23:29.000 140 30785.68 75.54 43619.85 88888.00 2010-05-20 15:23:30.000 140 30785.66 75.57 43619.84 53383.88 2010-05-20 15:23:31.000 140 30785.67 75.56 43619.86 88888.00 2010-05-20 15:23:32.000 140 30785.69 75.54 43619.89 88888.00 2010-05-20 15:23:33.000 140 30785.66 75.57 43619.88 88888.00 2010-05-20 15:23:34.000 140 30785.69 75.58 43619.87 88888.00 2010-05-20 15:23:35.000 140 30785.66 75.58 43619.84 53383.86 2010-05-20 15:23:36.000 140 30785.64 75.60 43619.82 88888.00 2010-05-20 15:23:37.000 140 30785.64 75.61 43619.82 88888.00 2010-05-20 15:23:38.000 140 30785.67 75.63 43619.81 88888.00 2010-05-20 15:23:39.000 140 30785.67 75.61 43619.83 88888.00 2010-05-20 15:23:40.000 140 30785.69 75.61 43619.80 53383.84 2010-05-20 15:23:41.000 140 30785.67 75.60 43619.85 88888.00 2010-05-20 15:23:42.000 140 30785.61 75.56 43619.90 88888.00 2010-05-20 15:23:43.000 140 30785.59 75.55 43619.88 88888.00 2010-05-20 15:23:44.000 140 30785.63 75.58 43619.87 88888.00 2010-05-20 15:23:45.000 140 30785.66 75.57 43619.85 53383.78 2010-05-20 15:23:46.000 140 30785.63 75.54 43619.84 88888.00 2010-05-20 15:23:47.000 140 30785.61 75.54 43619.84 88888.00 2010-05-20 15:23:48.000 140 30785.62 75.57 43619.86 88888.00 2010-05-20 15:23:49.000 140 30785.62 75.59 43619.89 88888.00 2010-05-20 15:23:50.000 140 30785.60 75.60 43619.89 53383.80 2010-05-20 15:23:51.000 140 30785.60 75.59 43619.87 88888.00 2010-05-20 15:23:52.000 140 30785.61 75.55 43619.91 88888.00 2010-05-20 15:23:53.000 140 30785.58 75.60 43619.90 88888.00 2010-05-20 15:23:54.000 140 30785.55 75.61 43619.86 88888.00 2010-05-20 15:23:55.000 140 30785.51 75.58 43619.80 53383.76 2010-05-20 15:23:56.000 140 30785.51 75.55 43619.72 88888.00 2010-05-20 15:23:57.000 140 30785.50 75.56 43619.73 88888.00 2010-05-20 15:23:58.000 140 30785.48 75.57 43619.79 88888.00 2010-05-20 15:23:59.000 140 30785.52 75.53 43619.79 88888.00 2010-05-20 15:24:00.000 140 30785.52 75.54 43619.76 53383.73 2010-05-20 15:24:01.000 140 30785.51 75.53 43619.77 88888.00 2010-05-20 15:24:02.000 140 30785.49 75.56 43619.79 88888.00 2010-05-20 15:24:03.000 140 30785.47 75.56 43619.78 88888.00 2010-05-20 15:24:04.000 140 30785.47 75.55 43619.83 88888.00 2010-05-20 15:24:05.000 140 30785.44 75.58 43619.82 53383.70 2010-05-20 15:24:06.000 140 30785.40 75.55 43619.81 88888.00 2010-05-20 15:24:07.000 140 30785.42 75.55 43619.81 88888.00 2010-05-20 15:24:08.000 140 30785.42 75.56 43619.84 88888.00 2010-05-20 15:24:09.000 140 30785.43 75.53 43619.86 88888.00 2010-05-20 15:24:10.000 140 30785.41 75.54 43619.83 53383.66 2010-05-20 15:24:11.000 140 30785.38 75.55 43619.85 88888.00 2010-05-20 15:24:12.000 140 30785.37 75.56 43619.89 88888.00 2010-05-20 15:24:13.000 140 30785.38 75.59 43619.91 88888.00 2010-05-20 15:24:14.000 140 30785.36 75.55 43619.90 88888.00 2010-05-20 15:24:15.000 140 30785.35 75.55 43619.87 53383.65 2010-05-20 15:24:16.000 140 30785.31 75.55 43619.83 88888.00 2010-05-20 15:24:17.000 140 30785.30 75.54 43619.81 88888.00 2010-05-20 15:24:18.000 140 30785.30 75.55 43619.75 88888.00 2010-05-20 15:24:19.000 140 30785.30 75.54 43619.79 88888.00 2010-05-20 15:24:20.000 140 30785.29 75.54 43619.78 53383.59 2010-05-20 15:24:21.000 140 30785.22 75.52 43619.79 88888.00 2010-05-20 15:24:22.000 140 30785.24 75.53 43619.83 88888.00 2010-05-20 15:24:23.000 140 30785.25 75.55 43619.82 88888.00 2010-05-20 15:24:24.000 140 30785.21 75.53 43619.85 88888.00 2010-05-20 15:24:25.000 140 30785.25 75.52 43619.81 53383.61 2010-05-20 15:24:26.000 140 30785.24 75.52 43619.76 88888.00 2010-05-20 15:24:27.000 140 30785.23 75.52 43619.75 88888.00 2010-05-20 15:24:28.000 140 30785.21 75.52 43619.73 88888.00 2010-05-20 15:24:29.000 140 30785.18 75.52 43619.74 88888.00 2010-05-20 15:24:30.000 140 30785.18 75.49 43619.69 53383.55 2010-05-20 15:24:31.000 140 30785.18 75.45 43619.71 88888.00 2010-05-20 15:24:32.000 140 30785.18 75.47 43619.79 88888.00 2010-05-20 15:24:33.000 140 30785.14 75.44 43619.80 88888.00 2010-05-20 15:24:34.000 140 30785.11 75.43 43619.80 88888.00 2010-05-20 15:24:35.000 140 30785.11 75.44 43619.80 53383.54 2010-05-20 15:24:36.000 140 30785.04 75.38 43619.79 88888.00 2010-05-20 15:24:37.000 140 30785.03 75.36 43619.91 88888.00 2010-05-20 15:24:38.000 140 30785.05 75.44 43619.89 88888.00 2010-05-20 15:24:39.000 140 30785.07 75.47 43619.84 88888.00 2010-05-20 15:24:40.000 140 30785.08 75.48 43619.81 53383.54 2010-05-20 15:24:41.000 140 30785.10 75.54 43619.77 88888.00 2010-05-20 15:24:42.000 140 30785.08 75.50 43619.72 88888.00 2010-05-20 15:24:43.000 140 30785.05 75.53 43619.76 88888.00 2010-05-20 15:24:44.000 140 30785.03 75.52 43619.79 88888.00 2010-05-20 15:24:45.000 140 30785.01 75.52 43619.83 53383.49 2010-05-20 15:24:46.000 140 30785.07 75.61 43619.77 88888.00 2010-05-20 15:24:47.000 140 30785.02 75.58 43619.69 88888.00 2010-05-20 15:24:48.000 140 30784.92 75.52 43619.83 88888.00 2010-05-20 15:24:49.000 140 30784.94 75.56 43619.82 88888.00 2010-05-20 15:24:50.000 140 30784.95 75.52 43619.86 53383.38 2010-05-20 15:24:51.000 140 30784.97 75.48 43619.88 88888.00 2010-05-20 15:24:52.000 140 30784.98 75.48 43619.92 88888.00 2010-05-20 15:24:53.000 140 30784.96 75.45 43619.89 88888.00 2010-05-20 15:24:54.000 140 30784.97 75.46 43619.88 88888.00 2010-05-20 15:24:55.000 140 30784.98 75.44 43619.85 53383.45 2010-05-20 15:24:56.000 140 30784.99 75.44 43619.81 88888.00 2010-05-20 15:24:57.000 140 30784.95 75.43 43619.77 88888.00 2010-05-20 15:24:58.000 140 30784.96 75.45 43619.78 88888.00 2010-05-20 15:24:59.000 140 30784.93 75.40 43619.81 88888.00 2010-05-20 15:25:00.000 140 30784.92 75.40 43619.84 53383.38 2010-05-20 15:25:01.000 140 30784.92 75.39 43619.84 88888.00 2010-05-20 15:25:02.000 140 30784.96 75.42 43619.87 88888.00 2010-05-20 15:25:03.000 140 30784.99 75.45 43619.88 88888.00 2010-05-20 15:25:04.000 140 30784.97 75.44 43619.90 88888.00 2010-05-20 15:25:05.000 140 30784.96 75.42 43619.87 53383.40 2010-05-20 15:25:06.000 140 30784.94 75.43 43619.87 88888.00 2010-05-20 15:25:07.000 140 30784.94 75.45 43619.85 88888.00 2010-05-20 15:25:08.000 140 30784.94 75.45 43619.83 88888.00 2010-05-20 15:25:09.000 140 30784.95 75.42 43619.84 88888.00 2010-05-20 15:25:10.000 140 30784.94 75.38 43619.84 53383.37 2010-05-20 15:25:11.000 140 30784.93 75.38 43619.80 88888.00 2010-05-20 15:25:12.000 140 30784.94 75.38 43619.81 88888.00 2010-05-20 15:25:13.000 140 30784.91 75.39 43619.81 88888.00 2010-05-20 15:25:14.000 140 30784.95 75.40 43619.83 88888.00 2010-05-20 15:25:15.000 140 30784.92 75.37 43619.76 53383.37 2010-05-20 15:25:16.000 140 30784.90 75.40 43619.75 88888.00 2010-05-20 15:25:17.000 140 30784.91 75.36 43619.75 88888.00 2010-05-20 15:25:18.000 140 30784.92 75.33 43619.75 88888.00 2010-05-20 15:25:19.000 140 30784.92 75.34 43619.76 88888.00 2010-05-20 15:25:20.000 140 30784.91 75.36 43619.78 53383.36 2010-05-20 15:25:21.000 140 30784.91 75.35 43619.82 88888.00 2010-05-20 15:25:22.000 140 30784.87 75.37 43619.85 88888.00 2010-05-20 15:25:23.000 140 30784.85 75.34 43619.86 88888.00 2010-05-20 15:25:24.000 140 30784.85 75.30 43619.88 88888.00 2010-05-20 15:25:25.000 140 30784.89 75.31 43619.85 53383.36 2010-05-20 15:25:26.000 140 30784.87 75.29 43619.83 88888.00 2010-05-20 15:25:27.000 140 30784.86 75.25 43619.87 88888.00 2010-05-20 15:25:28.000 140 30784.86 75.29 43619.87 88888.00 2010-05-20 15:25:29.000 140 30784.87 75.29 43619.85 88888.00 2010-05-20 15:25:30.000 140 30784.85 75.26 43619.87 53383.34 2010-05-20 15:25:31.000 140 30784.84 75.21 43619.83 88888.00 2010-05-20 15:25:32.000 140 30784.87 75.20 43619.81 88888.00 2010-05-20 15:25:33.000 140 30784.85 75.19 43619.83 88888.00 2010-05-20 15:25:34.000 140 30784.84 75.20 43619.85 88888.00 2010-05-20 15:25:35.000 140 30784.80 75.19 43619.88 53383.32 2010-05-20 15:25:36.000 140 30784.79 75.18 43619.89 88888.00 2010-05-20 15:25:37.000 140 30784.80 75.17 43619.86 88888.00 2010-05-20 15:25:38.000 140 30784.83 75.18 43619.87 88888.00 2010-05-20 15:25:39.000 140 30784.81 75.19 43619.93 88888.00 2010-05-20 15:25:40.000 140 30784.84 75.13 43619.86 53383.35 2010-05-20 15:25:41.000 140 30784.85 75.18 43619.83 88888.00 2010-05-20 15:25:42.000 140 30784.85 75.23 43619.83 88888.00 2010-05-20 15:25:43.000 140 30784.82 75.19 43619.83 88888.00 2010-05-20 15:25:44.000 140 30784.81 75.16 43619.82 88888.00 2010-05-20 15:25:45.000 140 30784.83 75.18 43619.78 53383.33 2010-05-20 15:25:46.000 140 30784.84 75.22 43619.77 88888.00 2010-05-20 15:25:47.000 140 30784.81 75.24 43619.87 88888.00 2010-05-20 15:25:48.000 140 30784.81 75.23 43619.91 88888.00 2010-05-20 15:25:49.000 140 30784.79 75.20 43619.90 88888.00 2010-05-20 15:25:50.000 140 30784.81 75.19 43619.89 53383.34 2010-05-20 15:25:51.000 140 30784.82 75.17 43619.87 88888.00 2010-05-20 15:25:52.000 140 30784.82 75.13 43619.85 88888.00 2010-05-20 15:25:53.000 140 30784.83 75.12 43619.81 88888.00 2010-05-20 15:25:54.000 140 30784.82 75.10 43619.83 88888.00 2010-05-20 15:25:55.000 140 30784.81 75.13 43619.82 53383.38 2010-05-20 15:25:56.000 140 30784.78 75.15 43619.82 88888.00 2010-05-20 15:25:57.000 140 30784.78 75.12 43619.85 88888.00 2010-05-20 15:25:58.000 140 30784.79 75.16 43619.83 88888.00 2010-05-20 15:25:59.000 140 30784.81 75.17 43619.86 88888.00 2010-05-20 15:26:00.000 140 30784.80 75.15 43619.85 53383.37 2010-05-20 15:26:01.000 140 30784.78 75.17 43619.83 88888.00 2010-05-20 15:26:02.000 140 30784.79 75.11 43619.85 88888.00 2010-05-20 15:26:03.000 140 30784.79 75.11 43619.90 88888.00 2010-05-20 15:26:04.000 140 30784.81 75.15 43619.92 88888.00 2010-05-20 15:26:05.000 140 30784.82 75.12 43619.87 53383.37 2010-05-20 15:26:06.000 140 30784.80 75.09 43619.88 88888.00 2010-05-20 15:26:07.000 140 30784.81 75.11 43619.88 88888.00 2010-05-20 15:26:08.000 140 30784.81 75.11 43619.89 88888.00 2010-05-20 15:26:09.000 140 30784.83 75.13 43619.87 88888.00 2010-05-20 15:26:10.000 140 30784.87 75.15 43619.93 53383.40 2010-05-20 15:26:11.000 140 30784.85 75.14 43619.93 88888.00 2010-05-20 15:26:12.000 140 30784.85 75.13 43619.93 88888.00 2010-05-20 15:26:13.000 140 30784.83 75.15 43619.92 88888.00 2010-05-20 15:26:14.000 140 30784.81 75.18 43619.91 88888.00 2010-05-20 15:26:15.000 140 30784.80 75.15 43619.93 53383.42 2010-05-20 15:26:16.000 140 30784.79 75.14 43619.93 88888.00 2010-05-20 15:26:17.000 140 30784.79 75.11 43619.91 88888.00 2010-05-20 15:26:18.000 140 30784.81 75.12 43619.86 88888.00 2010-05-20 15:26:19.000 140 30784.82 75.16 43619.87 88888.00 2010-05-20 15:26:20.000 140 30784.82 75.17 43619.89 53383.41 2010-05-20 15:26:21.000 140 30784.84 75.19 43619.89 88888.00 2010-05-20 15:26:22.000 140 30784.82 75.22 43619.90 88888.00 2010-05-20 15:26:23.000 140 30784.81 75.19 43619.92 88888.00 2010-05-20 15:26:24.000 140 30784.77 75.15 43619.91 88888.00 2010-05-20 15:26:25.000 140 30784.77 75.14 43619.88 53383.43 2010-05-20 15:26:26.000 140 30784.78 75.16 43619.91 88888.00 2010-05-20 15:26:27.000 140 30784.78 75.15 43619.91 88888.00 2010-05-20 15:26:28.000 140 30784.77 75.17 43619.88 88888.00 2010-05-20 15:26:29.000 140 30784.74 75.20 43619.82 88888.00 2010-05-20 15:26:30.000 140 30784.74 75.17 43619.82 53383.41 2010-05-20 15:26:31.000 140 30784.75 75.18 43619.80 88888.00 2010-05-20 15:26:32.000 140 30784.76 75.17 43619.83 88888.00 2010-05-20 15:26:33.000 140 30784.77 75.20 43619.83 88888.00 2010-05-20 15:26:34.000 140 30784.77 75.19 43619.86 88888.00 2010-05-20 15:26:35.000 140 30784.79 75.19 43619.83 53383.42 2010-05-20 15:26:36.000 140 30784.78 75.19 43619.82 88888.00 2010-05-20 15:26:37.000 140 30784.79 75.17 43619.85 88888.00 2010-05-20 15:26:38.000 140 30784.78 75.19 43619.85 88888.00 2010-05-20 15:26:39.000 140 30784.76 75.18 43619.83 88888.00 2010-05-20 15:26:40.000 140 30784.76 75.21 43619.81 53383.40 2010-05-20 15:26:41.000 140 30784.81 75.25 43619.84 88888.00 2010-05-20 15:26:42.000 140 30784.79 75.25 43619.83 88888.00 2010-05-20 15:26:43.000 140 30784.79 75.25 43619.81 88888.00 2010-05-20 15:26:44.000 140 30784.78 75.25 43619.84 88888.00 2010-05-20 15:26:45.000 140 30784.76 75.23 43619.86 53383.39 2010-05-20 15:26:46.000 140 30784.80 75.23 43619.88 88888.00 2010-05-20 15:26:47.000 140 30784.78 75.22 43619.82 88888.00 2010-05-20 15:26:48.000 140 30784.74 75.21 43619.79 88888.00 2010-05-20 15:26:49.000 140 30784.74 75.21 43619.84 88888.00 2010-05-20 15:26:50.000 140 30784.73 75.22 43619.88 53383.38 2010-05-20 15:26:51.000 140 30784.71 75.24 43619.91 88888.00 2010-05-20 15:26:52.000 140 30784.69 75.23 43619.91 88888.00 2010-05-20 15:26:53.000 140 30784.69 75.22 43619.90 88888.00 2010-05-20 15:26:54.000 140 30784.69 75.16 43619.88 88888.00 2010-05-20 15:26:55.000 140 30784.67 75.15 43619.82 53383.34 2010-05-20 15:26:56.000 140 30784.56 75.09 43619.99 88888.00 2010-05-20 15:26:57.000 140 30784.68 75.23 43619.99 88888.00 2010-05-20 15:26:58.000 140 30784.74 75.24 43619.89 88888.00 2010-05-20 15:26:59.000 140 30784.75 75.28 43619.83 88888.00 2010-05-20 15:27:00.000 140 30784.72 75.29 43619.85 53383.35 2010-05-20 15:27:01.000 140 30784.72 75.25 43619.88 88888.00 2010-05-20 15:27:02.000 140 30784.69 75.29 43619.91 88888.00 2010-05-20 15:27:03.000 140 30784.69 75.28 43619.86 88888.00 2010-05-20 15:27:04.000 140 30784.66 75.25 43619.89 88888.00 2010-05-20 15:27:05.000 140 30784.63 75.22 43619.87 53383.32 2010-05-20 15:27:06.000 140 30784.67 75.23 43619.89 88888.00 2010-05-20 15:27:07.000 140 30784.67 75.27 43619.92 88888.00 2010-05-20 15:27:08.000 140 30784.64 75.27 43619.92 88888.00 2010-05-20 15:27:09.000 140 30784.61 75.24 43619.92 88888.00 2010-05-20 15:27:10.000 140 30784.66 75.28 43619.92 53383.33 2010-05-20 15:27:11.000 140 30784.67 75.29 43619.94 88888.00 2010-05-20 15:27:12.000 140 30784.62 75.26 43619.95 88888.00 2010-05-20 15:27:13.000 140 30784.61 75.23 43619.99 88888.00 2010-05-20 15:27:14.000 140 30784.60 75.23 43619.99 88888.00 2010-05-20 15:27:15.000 140 30784.59 75.25 43619.97 53383.34 2010-05-20 15:27:16.000 140 30784.59 75.22 43619.93 88888.00 2010-05-20 15:27:17.000 140 30784.61 75.23 43619.92 88888.00 2010-05-20 15:27:18.000 140 30784.58 75.21 43619.93 88888.00 2010-05-20 15:27:19.000 140 30784.57 75.24 43619.98 88888.00 2010-05-20 15:27:20.000 140 30784.58 75.26 43620.05 53383.32 2010-05-20 15:27:21.000 140 30784.61 75.24 43620.05 88888.00 2010-05-20 15:27:22.000 140 30784.63 75.21 43620.01 88888.00 2010-05-20 15:27:23.000 140 30784.64 75.24 43620.00 88888.00 2010-05-20 15:27:24.000 140 30784.62 75.21 43620.03 88888.00 2010-05-20 15:27:25.000 140 30784.59 75.21 43619.96 53383.31 2010-05-20 15:27:26.000 140 30784.57 75.24 43620.01 88888.00 2010-05-20 15:27:27.000 140 30784.59 75.26 43619.99 88888.00 2010-05-20 15:27:28.000 140 30784.62 75.27 43620.00 88888.00 2010-05-20 15:27:29.000 140 30784.62 75.24 43620.00 88888.00 2010-05-20 15:27:30.000 140 30784.64 75.23 43619.97 53383.32 2010-05-20 15:27:31.000 140 30784.63 75.24 43619.91 88888.00 2010-05-20 15:27:32.000 140 30784.59 75.26 43619.90 88888.00 2010-05-20 15:27:33.000 140 30784.58 75.23 43619.88 88888.00 2010-05-20 15:27:34.000 140 30784.56 75.21 43619.89 88888.00 2010-05-20 15:27:35.000 140 30784.54 75.22 43619.93 53383.33 2010-05-20 15:27:36.000 140 30784.55 75.20 43619.90 88888.00 2010-05-20 15:27:37.000 140 30784.56 75.18 43619.89 88888.00 2010-05-20 15:27:38.000 140 30784.57 75.18 43619.88 88888.00 2010-05-20 15:27:39.000 140 30784.60 75.19 43619.92 88888.00 2010-05-20 15:27:40.000 140 30784.58 75.17 43619.92 53383.29 2010-05-20 15:27:41.000 140 30784.58 75.19 43619.92 88888.00 2010-05-20 15:27:42.000 140 30784.55 75.20 43619.90 88888.00 2010-05-20 15:27:43.000 140 30784.55 75.20 43619.87 88888.00 2010-05-20 15:27:44.000 140 30784.57 75.19 43619.89 88888.00 2010-05-20 15:27:45.000 140 30784.66 75.26 43619.79 53383.28 2010-05-20 15:27:46.000 140 30784.60 75.24 43619.72 88888.00 2010-05-20 15:27:47.000 140 30784.50 75.14 43619.86 88888.00 2010-05-20 15:27:48.000 140 30784.52 75.14 43619.87 88888.00 2010-05-20 15:27:49.000 140 30784.56 75.12 43619.90 88888.00 2010-05-20 15:27:50.000 140 30784.55 75.13 43619.92 53383.25 2010-05-20 15:27:51.000 140 30784.49 75.11 43619.89 88888.00 2010-05-20 15:27:52.000 140 30784.48 75.10 43619.95 88888.00 2010-05-20 15:27:53.000 140 30784.46 75.14 43619.97 88888.00 2010-05-20 15:27:54.000 140 30784.44 75.12 43619.95 88888.00 2010-05-20 15:27:55.000 140 30784.47 75.17 43619.91 53383.24 2010-05-20 15:27:56.000 140 30784.45 75.18 43619.87 88888.00 2010-05-20 15:27:57.000 140 30784.45 75.18 43619.91 88888.00 2010-05-20 15:27:58.000 140 30784.43 75.13 43619.90 88888.00 2010-05-20 15:27:59.000 140 30784.42 75.14 43619.87 88888.00 2010-05-20 15:28:00.000 140 30784.38 75.21 43619.89 53383.22 2010-05-20 15:28:01.000 140 30784.34 75.22 43619.90 88888.00 2010-05-20 15:28:02.000 140 30784.35 75.19 43619.93 88888.00 2010-05-20 15:28:03.000 140 30784.36 75.15 43619.94 88888.00 2010-05-20 15:28:04.000 140 30784.37 75.15 43619.92 88888.00 2010-05-20 15:28:05.000 140 30784.36 75.14 43619.89 53383.23 2010-05-20 15:28:06.000 140 30784.37 75.18 43619.87 88888.00 2010-05-20 15:28:07.000 140 30784.35 75.21 43619.90 88888.00 2010-05-20 15:28:08.000 140 30784.35 75.17 43619.92 88888.00 2010-05-20 15:28:09.000 140 30784.37 75.24 43619.90 88888.00 2010-05-20 15:28:10.000 140 30784.39 75.28 43619.80 53383.15 2010-05-20 15:28:11.000 140 30784.31 75.19 43619.88 88888.00 2010-05-20 15:28:12.000 140 30784.30 75.15 43619.92 88888.00 2010-05-20 15:28:13.000 140 30784.29 75.17 43619.91 88888.00 2010-05-20 15:28:14.000 140 30784.28 75.16 43619.88 88888.00 2010-05-20 15:28:15.000 140 30784.29 75.19 43619.88 53383.18 2010-05-20 15:28:16.000 140 30784.31 75.22 43619.88 88888.00 2010-05-20 15:28:17.000 140 30784.31 75.21 43619.90 88888.00 2010-05-20 15:28:18.000 140 30784.29 75.19 43619.94 88888.00 2010-05-20 15:28:19.000 140 30784.27 75.19 43619.95 88888.00 2010-05-20 15:28:20.000 140 30784.26 75.12 43619.90 53383.11 2010-05-20 15:28:21.000 140 30784.26 75.14 43619.89 88888.00 2010-05-20 15:28:22.000 140 30784.30 75.16 43619.89 88888.00 2010-05-20 15:28:23.000 140 30784.30 75.21 43619.91 88888.00 2010-05-20 15:28:24.000 140 30784.30 75.17 43619.87 88888.00 2010-05-20 15:28:25.000 140 30784.28 75.17 43619.89 53383.10 2010-05-20 15:28:26.000 140 30784.32 75.18 43619.86 88888.00 2010-05-20 15:28:27.000 140 30784.31 75.19 43619.85 88888.00 2010-05-20 15:28:28.000 140 30784.30 75.18 43619.88 88888.00 2010-05-20 15:28:29.000 140 30784.31 75.15 43619.87 88888.00 2010-05-20 15:28:30.000 140 30784.32 75.12 43619.87 53383.11 2010-05-20 15:28:31.000 140 30784.31 75.19 43619.93 88888.00 2010-05-20 15:28:32.000 140 30784.31 75.22 43619.90 88888.00 2010-05-20 15:28:33.000 140 30784.30 75.23 43619.91 88888.00 2010-05-20 15:28:34.000 140 30784.28 75.23 43619.93 88888.00 2010-05-20 15:28:35.000 140 30784.29 75.21 43619.96 53383.14 2010-05-20 15:28:36.000 140 30784.30 75.19 43619.93 88888.00 2010-05-20 15:28:37.000 140 30784.30 75.19 43619.93 88888.00 2010-05-20 15:28:38.000 140 30784.27 75.19 43619.91 88888.00 2010-05-20 15:28:39.000 140 30784.28 75.15 43619.93 88888.00 2010-05-20 15:28:40.000 140 30784.32 75.18 43619.91 53383.15 2010-05-20 15:28:41.000 140 30784.34 75.19 43619.96 88888.00 2010-05-20 15:28:42.000 140 30784.32 75.20 43619.93 88888.00 2010-05-20 15:28:43.000 140 30784.29 75.17 43619.91 88888.00 2010-05-20 15:28:44.000 140 30784.18 75.13 43619.99 88888.00 2010-05-20 15:28:45.000 140 30784.31 75.24 43619.91 53383.17 2010-05-20 15:28:46.000 140 30784.34 75.19 43619.88 88888.00 2010-05-20 15:28:47.000 140 30784.31 75.19 43619.89 88888.00 2010-05-20 15:28:48.000 140 30784.28 75.22 43619.93 88888.00 2010-05-20 15:28:49.000 140 30784.28 75.23 43619.93 88888.00 2010-05-20 15:28:50.000 140 30784.31 75.20 43619.95 53383.14 2010-05-20 15:28:51.000 140 30784.29 75.20 43619.95 88888.00 2010-05-20 15:28:52.000 140 30784.27 75.19 43619.92 88888.00 2010-05-20 15:28:53.000 140 30784.28 75.17 43619.90 88888.00 2010-05-20 15:28:54.000 140 30784.29 75.21 43619.93 88888.00 2010-05-20 15:28:55.000 140 30784.30 75.21 43619.92 53383.17 2010-05-20 15:28:56.000 140 30784.32 75.21 43619.93 88888.00 2010-05-20 15:28:57.000 140 30784.32 75.20 43619.90 88888.00 2010-05-20 15:28:58.000 140 30784.33 75.20 43619.88 88888.00 2010-05-20 15:28:59.000 140 30784.33 75.21 43619.87 88888.00 2010-05-20 15:29:00.000 140 30784.31 75.23 43619.93 53383.14 2010-05-20 15:29:01.000 140 30784.30 75.26 43619.97 88888.00 2010-05-20 15:29:02.000 140 30784.30 75.26 43619.95 88888.00 2010-05-20 15:29:03.000 140 30784.26 75.26 43619.99 88888.00 2010-05-20 15:29:04.000 140 30784.20 75.24 43619.95 88888.00 2010-05-20 15:29:05.000 140 30784.18 75.22 43619.95 53383.13 2010-05-20 15:29:06.000 140 30784.18 75.25 43619.93 88888.00 2010-05-20 15:29:07.000 140 30784.23 75.30 43619.97 88888.00 2010-05-20 15:29:08.000 140 30784.24 75.29 43619.98 88888.00 2010-05-20 15:29:09.000 140 30784.25 75.30 43620.01 88888.00 2010-05-20 15:29:10.000 140 30784.24 75.23 43620.02 53383.14 2010-05-20 15:29:11.000 140 30784.21 75.27 43620.03 88888.00 2010-05-20 15:29:12.000 140 30784.22 75.31 43620.01 88888.00 2010-05-20 15:29:13.000 140 30784.22 75.30 43620.06 88888.00 2010-05-20 15:29:14.000 140 30784.22 75.30 43619.99 88888.00 2010-05-20 15:29:15.000 140 30784.19 75.29 43620.02 53383.18 2010-05-20 15:29:16.000 140 30784.20 75.26 43620.03 88888.00 2010-05-20 15:29:17.000 140 30784.22 75.30 43620.04 88888.00 2010-05-20 15:29:18.000 140 30784.23 75.31 43620.05 88888.00 2010-05-20 15:29:19.000 140 30784.25 75.30 43620.05 88888.00 2010-05-20 15:29:20.000 140 30784.21 75.33 43620.04 53383.15 2010-05-20 15:29:21.000 140 30784.19 75.32 43620.01 88888.00 2010-05-20 15:29:22.000 140 30784.18 75.32 43620.01 88888.00 2010-05-20 15:29:23.000 140 30784.18 75.30 43619.98 88888.00 2010-05-20 15:29:24.000 140 30784.18 75.29 43619.98 88888.00 2010-05-20 15:29:25.000 140 30784.16 75.30 43619.99 53383.13 2010-05-20 15:29:26.000 140 30784.15 75.32 43620.04 88888.00 2010-05-20 15:29:27.000 140 30784.11 75.36 43619.99 88888.00 2010-05-20 15:29:28.000 140 30784.11 75.33 43620.01 88888.00 2010-05-20 15:29:29.000 140 30784.13 75.31 43620.00 88888.00 2010-05-20 15:29:30.000 140 30784.15 75.29 43620.00 53383.10 2010-05-20 15:29:31.000 140 30784.14 75.27 43619.97 88888.00 2010-05-20 15:29:32.000 140 30784.13 75.30 43619.96 88888.00 2010-05-20 15:29:33.000 140 30784.13 75.33 43619.99 88888.00 2010-05-20 15:29:34.000 140 30784.15 75.32 43620.02 88888.00 2010-05-20 15:29:35.000 140 30784.12 75.32 43620.00 53383.11 2010-05-20 15:29:36.000 140 30784.09 75.30 43619.98 88888.00 2010-05-20 15:29:37.000 140 30784.11 75.29 43620.01 88888.00 2010-05-20 15:29:38.000 140 30784.13 75.30 43619.96 88888.00 2010-05-20 15:29:39.000 140 30784.12 75.26 43619.94 88888.00 2010-05-20 15:29:40.000 140 30784.12 75.27 43619.94 53383.07 2010-05-20 15:29:41.000 140 30784.12 75.30 43619.97 88888.00 2010-05-20 15:29:42.000 140 30784.14 75.28 43619.97 88888.00 2010-05-20 15:29:43.000 140 30784.15 75.27 43619.97 88888.00 2010-05-20 15:29:44.000 140 30784.14 75.25 43619.94 88888.00 2010-05-20 15:29:45.000 140 30784.12 75.26 43619.94 53383.08 2010-05-20 15:29:46.000 140 30784.10 75.26 43619.94 88888.00 2010-05-20 15:29:47.000 140 30784.09 75.24 43619.95 88888.00 2010-05-20 15:29:48.000 140 30784.10 75.22 43619.96 88888.00 2010-05-20 15:29:49.000 140 30784.11 75.22 43619.98 88888.00 2010-05-20 15:29:50.000 140 30784.10 75.24 43619.99 53383.06 2010-05-20 15:29:51.000 140 30784.10 75.27 43619.96 88888.00 2010-05-20 15:29:52.000 140 30784.09 75.26 43619.97 88888.00 2010-05-20 15:29:53.000 140 30784.05 75.25 43620.00 88888.00 2010-05-20 15:29:54.000 140 30784.05 75.25 43620.00 88888.00 2010-05-20 15:29:55.000 140 30784.05 75.26 43620.01 53383.06 2010-05-20 15:29:56.000 140 30784.04 75.25 43619.99 88888.00 2010-05-20 15:29:57.000 140 30784.04 75.27 43620.00 88888.00 2010-05-20 15:29:58.000 140 30784.02 75.26 43620.00 88888.00 2010-05-20 15:29:59.000 140 30784.03 75.26 43620.01 88888.00 2010-05-20 15:30:00.000 140 30784.01 75.24 43620.03 53383.06 2010-05-20 15:30:01.000 140 30783.99 75.22 43620.01 88888.00 2010-05-20 15:30:02.000 140 30784.01 75.23 43620.04 88888.00 2010-05-20 15:30:03.000 140 30784.02 75.25 43620.04 88888.00 2010-05-20 15:30:04.000 140 30784.00 75.28 43620.04 88888.00 2010-05-20 15:30:05.000 140 30783.97 75.24 43619.98 53383.04 2010-05-20 15:30:06.000 140 30783.97 75.24 43620.00 88888.00 2010-05-20 15:30:07.000 140 30784.00 75.27 43620.00 88888.00 2010-05-20 15:30:08.000 140 30783.99 75.29 43619.97 88888.00 2010-05-20 15:30:09.000 140 30784.01 75.32 43620.03 88888.00 2010-05-20 15:30:10.000 140 30784.02 75.34 43620.03 53383.05 2010-05-20 15:30:11.000 140 30783.98 75.31 43619.98 88888.00 2010-05-20 15:30:12.000 140 30783.98 75.33 43619.94 88888.00 2010-05-20 15:30:13.000 140 30783.96 75.31 43619.98 88888.00 2010-05-20 15:30:14.000 140 30783.95 75.31 43619.99 88888.00 2010-05-20 15:30:15.000 140 30783.94 75.32 43619.99 53383.03 2010-05-20 15:30:16.000 140 30783.93 75.30 43620.01 88888.00 2010-05-20 15:30:17.000 140 30783.94 75.31 43620.03 88888.00 2010-05-20 15:30:18.000 140 30783.94 75.34 43620.05 88888.00 2010-05-20 15:30:19.000 140 30783.92 75.37 43620.03 88888.00 2010-05-20 15:30:20.000 140 30783.94 75.38 43620.04 53383.03 2010-05-20 15:30:21.000 140 30783.92 75.37 43619.99 88888.00 2010-05-20 15:30:22.000 140 30783.91 75.35 43620.07 88888.00 2010-05-20 15:30:23.000 140 30783.91 75.36 43620.05 88888.00 2010-05-20 15:30:24.000 140 30783.93 75.37 43620.03 88888.00 2010-05-20 15:30:25.000 140 30783.94 75.32 43620.02 53383.01 2010-05-20 15:30:26.000 140 30783.93 75.29 43620.01 88888.00 2010-05-20 15:30:27.000 140 30783.89 75.32 43620.00 88888.00 2010-05-20 15:30:28.000 140 30783.90 75.31 43619.95 88888.00 2010-05-20 15:30:29.000 140 30783.87 75.28 43619.94 88888.00 2010-05-20 15:30:30.000 140 30783.89 75.30 43619.98 53382.98 2010-05-20 15:30:31.000 140 30783.85 75.29 43620.00 88888.00 2010-05-20 15:30:32.000 140 30783.84 75.30 43620.03 88888.00 2010-05-20 15:30:33.000 140 30783.88 75.30 43620.01 88888.00 2010-05-20 15:30:34.000 140 30783.87 75.28 43620.00 88888.00 2010-05-20 15:30:35.000 140 30783.82 75.26 43620.01 53382.97 2010-05-20 15:30:36.000 140 30783.82 75.26 43620.01 88888.00 2010-05-20 15:30:37.000 140 30783.78 75.28 43620.01 88888.00 2010-05-20 15:30:38.000 140 30783.78 75.29 43620.04 88888.00 2010-05-20 15:30:39.000 140 30783.80 75.31 43620.04 88888.00 2010-05-20 15:30:40.000 140 30783.80 75.29 43620.02 53382.90 2010-05-20 15:30:41.000 140 30783.82 75.30 43620.02 88888.00 2010-05-20 15:30:42.000 140 30783.83 75.31 43620.04 88888.00 2010-05-20 15:30:43.000 140 30783.82 75.31 43620.06 88888.00 2010-05-20 15:30:44.000 140 30783.78 75.31 43620.09 88888.00 2010-05-20 15:30:45.000 140 30783.75 75.28 43620.09 53382.92 2010-05-20 15:30:46.000 140 30783.77 75.27 43620.08 88888.00 2010-05-20 15:30:47.000 140 30783.74 75.31 43620.10 88888.00 2010-05-20 15:30:48.000 140 30783.70 75.32 43620.06 88888.00 2010-05-20 15:30:49.000 140 30783.68 75.27 43620.07 88888.00 2010-05-20 15:30:50.000 140 30783.71 75.28 43620.03 53382.89 2010-05-20 15:30:51.000 140 30783.72 75.27 43620.00 88888.00 2010-05-20 15:30:52.000 140 30783.70 75.23 43620.03 88888.00 2010-05-20 15:30:53.000 140 30783.71 75.23 43620.04 88888.00 2010-05-20 15:30:54.000 140 30783.75 75.26 43620.07 88888.00 2010-05-20 15:30:55.000 140 30783.76 75.27 43620.07 53382.87 2010-05-20 15:30:56.000 140 30783.77 75.30 43620.03 88888.00 2010-05-20 15:30:57.000 140 30783.77 75.32 43619.99 88888.00 2010-05-20 15:30:58.000 140 30783.72 75.30 43620.06 88888.00 2010-05-20 15:30:59.000 140 30783.73 75.31 43620.12 88888.00 2010-05-20 15:31:00.000 140 30783.74 75.33 43620.03 53382.87 2010-05-20 15:31:01.000 140 30783.73 75.35 43619.91 88888.00 2010-05-20 15:31:02.000 140 30783.70 75.25 43620.01 88888.00 2010-05-20 15:31:03.000 140 30783.70 75.27 43620.08 88888.00 2010-05-20 15:31:04.000 140 30783.65 75.24 43620.07 88888.00 2010-05-20 15:31:05.000 140 30783.60 75.19 43620.16 53382.86 2010-05-20 15:31:06.000 140 30783.70 75.29 43620.08 88888.00 2010-05-20 15:31:07.000 140 30783.77 75.42 43619.92 88888.00 2010-05-20 15:31:08.000 140 30783.71 75.41 43619.92 88888.00 2010-05-20 15:31:09.000 140 30783.68 75.38 43619.96 88888.00 2010-05-20 15:31:10.000 140 30783.66 75.29 43619.97 53382.77 2010-05-20 15:31:11.000 140 30783.60 75.28 43619.98 88888.00 2010-05-20 15:31:12.000 140 30783.61 75.26 43620.02 88888.00 2010-05-20 15:31:13.000 140 30783.61 75.26 43619.99 88888.00 2010-05-20 15:31:14.000 140 30783.58 75.25 43619.99 88888.00 2010-05-20 15:31:15.000 140 30783.58 75.23 43620.00 53382.87 2010-05-20 15:31:16.000 140 30783.60 75.23 43620.04 88888.00 2010-05-20 15:31:17.000 140 30783.60 75.22 43620.02 88888.00 2010-05-20 15:31:18.000 140 30783.59 75.25 43620.03 88888.00 2010-05-20 15:31:19.000 140 30783.61 75.27 43620.08 88888.00 2010-05-20 15:31:20.000 140 30783.59 75.27 43620.06 53382.84 2010-05-20 15:31:21.000 140 30783.59 75.22 43620.00 88888.00 2010-05-20 15:31:22.000 140 30783.60 75.22 43619.99 88888.00 2010-05-20 15:31:23.000 140 30783.59 75.22 43620.06 88888.00 2010-05-20 15:31:24.000 140 30783.58 75.27 43620.12 88888.00 2010-05-20 15:31:25.000 140 30783.60 75.29 43620.11 53382.83 2010-05-20 15:31:26.000 140 30783.60 75.25 43620.06 88888.00 2010-05-20 15:31:27.000 140 30783.60 75.22 43620.06 88888.00 2010-05-20 15:31:28.000 140 30783.59 75.20 43620.07 88888.00 2010-05-20 15:31:29.000 140 30783.58 75.25 43620.05 88888.00 2010-05-20 15:31:30.000 140 30783.60 75.28 43620.04 53382.87 2010-05-20 15:31:31.000 140 30783.59 75.27 43619.99 88888.00 2010-05-20 15:31:32.000 140 30783.60 75.25 43620.03 88888.00 2010-05-20 15:31:33.000 140 30783.60 75.23 43620.00 88888.00 2010-05-20 15:31:34.000 140 30783.61 75.23 43620.01 88888.00 2010-05-20 15:31:35.000 140 30783.60 75.22 43620.03 53382.83 2010-05-20 15:31:36.000 140 30783.61 75.24 43620.03 88888.00 2010-05-20 15:31:37.000 140 30783.60 75.25 43620.06 88888.00 2010-05-20 15:31:38.000 140 30783.59 75.19 43620.07 88888.00 2010-05-20 15:31:39.000 140 30783.58 75.19 43620.03 88888.00 2010-05-20 15:31:40.000 140 30783.58 75.22 43620.03 53382.86 2010-05-20 15:31:41.000 140 30783.59 75.23 43620.04 88888.00 2010-05-20 15:31:42.000 140 30783.58 75.23 43620.00 88888.00 2010-05-20 15:31:43.000 140 30783.62 75.23 43620.06 88888.00 2010-05-20 15:31:44.000 140 30783.61 75.25 43620.10 88888.00 2010-05-20 15:31:45.000 140 30783.56 75.22 43620.11 53382.87 2010-05-20 15:31:46.000 140 30783.58 75.21 43620.09 88888.00 2010-05-20 15:31:47.000 140 30783.59 75.21 43620.09 88888.00 2010-05-20 15:31:48.000 140 30783.61 75.22 43620.07 88888.00 2010-05-20 15:31:49.000 140 30783.59 75.23 43620.09 88888.00 2010-05-20 15:31:50.000 140 30783.57 75.22 43620.06 53382.88 2010-05-20 15:31:51.000 140 30783.57 75.21 43620.04 88888.00 2010-05-20 15:31:52.000 140 30783.56 75.19 43620.07 88888.00 2010-05-20 15:31:53.000 140 30783.58 75.22 43620.11 88888.00 2010-05-20 15:31:54.000 140 30783.60 75.27 43620.11 88888.00 2010-05-20 15:31:55.000 140 30783.61 75.23 43620.10 53382.87 2010-05-20 15:31:56.000 140 30783.58 75.22 43620.04 88888.00 2010-05-20 15:31:57.000 140 30783.53 75.22 43620.03 88888.00 2010-05-20 15:31:58.000 140 30783.53 75.21 43620.04 88888.00 2010-05-20 15:31:59.000 140 30783.54 75.17 43620.04 88888.00 2010-05-20 15:32:00.000 140 30783.53 75.21 43620.02 53382.89 2010-05-20 15:32:01.000 140 30783.50 75.21 43620.00 88888.00 2010-05-20 15:32:02.000 140 30783.53 75.19 43620.02 88888.00 2010-05-20 15:32:03.000 140 30783.56 75.23 43620.03 88888.00 2010-05-20 15:32:04.000 140 30783.56 75.21 43620.04 88888.00 2010-05-20 15:32:05.000 140 30783.56 75.20 43620.00 53382.83 2010-05-20 15:32:06.000 140 30783.55 75.21 43619.99 88888.00 2010-05-20 15:32:07.000 140 30783.55 75.20 43619.98 88888.00 2010-05-20 15:32:08.000 140 30783.53 75.19 43619.93 88888.00 2010-05-20 15:32:09.000 140 30783.54 75.21 43619.98 88888.00 2010-05-20 15:32:10.000 140 30783.54 75.22 43620.03 53382.85 2010-05-20 15:32:11.000 140 30783.52 75.20 43620.02 88888.00 2010-05-20 15:32:12.000 140 30783.52 75.22 43620.09 88888.00 2010-05-20 15:32:13.000 140 30783.56 75.27 43620.15 88888.00 2010-05-20 15:32:14.000 140 30783.53 75.23 43620.13 88888.00 2010-05-20 15:32:15.000 140 30783.51 75.22 43620.09 53382.86 2010-05-20 15:32:16.000 140 30783.50 75.21 43620.12 88888.00 2010-05-20 15:32:17.000 140 30783.51 75.18 43620.09 88888.00 2010-05-20 15:32:18.000 140 30783.52 75.17 43620.07 88888.00 2010-05-20 15:32:19.000 140 30783.52 75.19 43620.09 88888.00 2010-05-20 15:32:20.000 140 30783.53 75.20 43620.14 53382.85 2010-05-20 15:32:21.000 140 30783.50 75.19 43620.13 88888.00 2010-05-20 15:32:22.000 140 30783.49 75.19 43620.10 88888.00 2010-05-20 15:32:23.000 140 30783.48 75.21 43620.12 88888.00 2010-05-20 15:32:24.000 140 30783.45 75.20 43620.11 88888.00 2010-05-20 15:32:25.000 140 30783.46 75.20 43620.10 53382.86 2010-05-20 15:32:26.000 140 30783.47 75.19 43620.12 88888.00 2010-05-20 15:32:27.000 140 30783.46 75.21 43620.14 88888.00 2010-05-20 15:32:28.000 140 30783.49 75.22 43620.13 88888.00 2010-05-20 15:32:29.000 140 30783.47 75.20 43620.14 88888.00 2010-05-20 15:32:30.000 140 30783.52 75.23 43620.12 53382.86 2010-05-20 15:32:31.000 140 30783.51 75.25 43620.13 88888.00 2010-05-20 15:32:32.000 140 30783.48 75.27 43620.15 88888.00 2010-05-20 15:32:33.000 140 30783.47 75.30 43620.15 88888.00 2010-05-20 15:32:34.000 140 30783.50 75.30 43620.12 88888.00 2010-05-20 15:32:35.000 140 30783.52 75.28 43620.14 53382.82 2010-05-20 15:32:36.000 140 30783.51 75.25 43620.16 88888.00 2010-05-20 15:32:37.000 140 30783.50 75.22 43620.21 88888.00 2010-05-20 15:32:38.000 140 30783.48 75.24 43620.20 88888.00 2010-05-20 15:32:39.000 140 30783.47 75.25 43620.18 88888.00 2010-05-20 15:32:40.000 140 30783.48 75.28 43620.22 53382.83 2010-05-20 15:32:41.000 140 30783.46 75.29 43620.24 88888.00 2010-05-20 15:32:42.000 140 30783.45 75.29 43620.26 88888.00 2010-05-20 15:32:43.000 140 30783.46 75.24 43620.20 88888.00 2010-05-20 15:32:44.000 140 30783.48 75.25 43620.17 88888.00 2010-05-20 15:32:45.000 140 30783.47 75.25 43620.13 53382.84 2010-05-20 15:32:46.000 140 30783.47 75.28 43620.14 88888.00 2010-05-20 15:32:47.000 140 30783.46 75.31 43620.21 88888.00 2010-05-20 15:32:48.000 140 30783.41 75.35 43620.22 88888.00 2010-05-20 15:32:49.000 140 30783.40 75.34 43620.22 88888.00 2010-05-20 15:32:50.000 140 30783.42 75.32 43620.22 53382.84 2010-05-20 15:32:51.000 140 30783.43 75.31 43620.21 88888.00 2010-05-20 15:32:52.000 140 30783.45 75.36 43620.24 88888.00 2010-05-20 15:32:53.000 140 30783.45 75.35 43620.25 88888.00 2010-05-20 15:32:54.000 140 30783.43 75.35 43620.24 88888.00 2010-05-20 15:32:55.000 140 30783.40 75.34 43620.28 53382.84 2010-05-20 15:32:56.000 140 30783.41 75.33 43620.34 88888.00 2010-05-20 15:32:57.000 140 30783.45 75.35 43620.30 88888.00 2010-05-20 15:32:58.000 140 30783.42 75.32 43620.24 88888.00 2010-05-20 15:32:59.000 140 30783.41 75.31 43620.24 88888.00 2010-05-20 15:33:00.000 140 30783.43 75.34 43620.26 53382.85 2010-05-20 15:33:01.000 140 30783.45 75.39 43620.30 88888.00 2010-05-20 15:33:02.000 140 30783.46 75.42 43620.29 88888.00 2010-05-20 15:33:03.000 140 30783.44 75.38 43620.25 88888.00 2010-05-20 15:33:04.000 140 30783.42 75.38 43620.26 88888.00 2010-05-20 15:33:05.000 140 30783.44 75.37 43620.23 53382.82 2010-05-20 15:33:06.000 140 30783.43 75.36 43620.17 88888.00 2010-05-20 15:33:07.000 140 30783.45 75.44 43620.17 88888.00 2010-05-20 15:33:08.000 140 30783.45 75.42 43620.16 88888.00 2010-05-20 15:33:09.000 140 30783.45 75.43 43620.19 88888.00 2010-05-20 15:33:10.000 140 30783.44 75.47 43620.20 53382.81 2010-05-20 15:33:11.000 140 30783.47 75.45 43620.17 88888.00 2010-05-20 15:33:12.000 140 30783.48 75.45 43620.13 88888.00 2010-05-20 15:33:13.000 140 30783.46 75.43 43620.13 88888.00 2010-05-20 15:33:14.000 140 30783.44 75.40 43620.19 88888.00 2010-05-20 15:33:15.000 140 30783.43 75.43 43620.21 53382.84 2010-05-20 15:33:16.000 140 30783.42 75.45 43620.20 88888.00 2010-05-20 15:33:17.000 140 30783.42 75.44 43620.24 88888.00 2010-05-20 15:33:18.000 140 30783.40 75.39 43620.26 88888.00 2010-05-20 15:33:19.000 140 30783.43 75.39 43620.27 88888.00 2010-05-20 15:33:20.000 140 30783.44 75.43 43620.21 53382.86 2010-05-20 15:33:21.000 140 30783.45 75.48 43620.17 88888.00 2010-05-20 15:33:22.000 140 30783.48 75.47 43620.13 88888.00 2010-05-20 15:33:23.000 140 30783.47 75.43 43620.09 88888.00 2010-05-20 15:33:24.000 140 30783.46 75.42 43620.14 88888.00 2010-05-20 15:33:25.000 140 30783.42 75.42 43620.21 53382.85 2010-05-20 15:33:26.000 140 30783.40 75.38 43620.20 88888.00 2010-05-20 15:33:27.000 140 30783.37 75.38 43620.21 88888.00 2010-05-20 15:33:28.000 140 30783.38 75.38 43620.22 88888.00 2010-05-20 15:33:29.000 140 30783.39 75.35 43620.22 88888.00 2010-05-20 15:33:30.000 140 30783.40 75.39 43620.23 53382.86 2010-05-20 15:33:31.000 140 30783.41 75.44 43620.20 88888.00 2010-05-20 15:33:32.000 140 30783.42 75.37 43620.25 88888.00 2010-05-20 15:33:33.000 140 30783.42 75.35 43620.27 88888.00 2010-05-20 15:33:34.000 140 30783.42 75.34 43620.29 88888.00 2010-05-20 15:33:35.000 140 30783.37 75.32 43620.35 53382.86 2010-05-20 15:33:36.000 140 30783.32 75.33 43620.33 88888.00 2010-05-20 15:33:37.000 140 30783.33 75.34 43620.28 88888.00 2010-05-20 15:33:38.000 140 30783.34 75.35 43620.24 88888.00 2010-05-20 15:33:39.000 140 30783.34 75.33 43620.21 88888.00 2010-05-20 15:33:40.000 140 30783.36 75.33 43620.19 53382.84 2010-05-20 15:33:41.000 140 30783.39 75.35 43620.20 88888.00 2010-05-20 15:33:42.000 140 30783.39 75.34 43620.18 88888.00 2010-05-20 15:33:43.000 140 30783.40 75.36 43620.25 88888.00 2010-05-20 15:33:44.000 140 30783.39 75.36 43620.28 88888.00 2010-05-20 15:33:45.000 140 30783.40 75.38 43620.28 53382.87 2010-05-20 15:33:46.000 140 30783.40 75.38 43620.26 88888.00 2010-05-20 15:33:47.000 140 30783.42 75.38 43620.22 88888.00 2010-05-20 15:33:48.000 140 30783.41 75.38 43620.24 88888.00 2010-05-20 15:33:49.000 140 30783.43 75.35 43620.22 88888.00 2010-05-20 15:33:50.000 140 30783.43 75.31 43620.26 53382.84 2010-05-20 15:33:51.000 140 30783.42 75.32 43620.25 88888.00 2010-05-20 15:33:52.000 140 30783.40 75.34 43620.23 88888.00 2010-05-20 15:33:53.000 140 30783.35 75.36 43620.29 88888.00 2010-05-20 15:33:54.000 140 30783.36 75.39 43620.25 88888.00 2010-05-20 15:33:55.000 140 30783.39 75.39 43620.16 53382.86 2010-05-20 15:33:56.000 140 30783.36 75.41 43620.17 88888.00 2010-05-20 15:33:57.000 140 30783.38 75.44 43620.20 88888.00 2010-05-20 15:33:58.000 140 30783.37 75.43 43620.24 88888.00 2010-05-20 15:33:59.000 140 30783.37 75.43 43620.27 88888.00 2010-05-20 15:34:00.000 140 30783.36 75.45 43620.31 53382.87 2010-05-20 15:34:01.000 140 30783.40 75.44 43620.32 88888.00 2010-05-20 15:34:02.000 140 30783.44 75.39 43620.28 88888.00 2010-05-20 15:34:03.000 140 30783.42 75.41 43620.28 88888.00 2010-05-20 15:34:04.000 140 30783.43 75.42 43620.27 88888.00 2010-05-20 15:34:05.000 140 30783.42 75.39 43620.28 53382.89 2010-05-20 15:34:06.000 140 30783.41 75.41 43620.28 88888.00 2010-05-20 15:34:07.000 140 30783.42 75.40 43620.26 88888.00 2010-05-20 15:34:08.000 140 30783.40 75.42 43620.27 88888.00 2010-05-20 15:34:09.000 140 30783.40 75.44 43620.30 88888.00 2010-05-20 15:34:10.000 140 30783.39 75.41 43620.27 53382.89 2010-05-20 15:34:11.000 140 30783.40 75.43 43620.25 88888.00 2010-05-20 15:34:12.000 140 30783.39 75.46 43620.29 88888.00 2010-05-20 15:34:13.000 140 30783.38 75.46 43620.32 88888.00 2010-05-20 15:34:14.000 140 30783.35 75.45 43620.30 88888.00 2010-05-20 15:34:15.000 140 30783.37 75.48 43620.31 53382.89 2010-05-20 15:34:16.000 140 30783.38 75.49 43620.32 88888.00 2010-05-20 15:34:17.000 140 30783.40 75.48 43620.31 88888.00 2010-05-20 15:34:18.000 140 30783.35 75.49 43620.34 88888.00 2010-05-20 15:34:19.000 140 30783.35 75.46 43620.37 88888.00 2010-05-20 15:34:20.000 140 30783.34 75.46 43620.35 53382.93 2010-05-20 15:34:21.000 140 30783.36 75.44 43620.31 88888.00 2010-05-20 15:34:22.000 140 30783.33 75.39 43620.39 88888.00 2010-05-20 15:34:23.000 140 30783.44 75.44 43620.35 88888.00 2010-05-20 15:34:24.000 140 30783.45 75.44 43620.27 88888.00 2010-05-20 15:34:25.000 140 30783.40 75.44 43620.32 53382.93 2010-05-20 15:34:26.000 140 30783.41 75.44 43620.33 88888.00 2010-05-20 15:34:27.000 140 30783.43 75.43 43620.35 88888.00 2010-05-20 15:34:28.000 140 30783.45 75.42 43620.35 88888.00 2010-05-20 15:34:29.000 140 30783.42 75.43 43620.34 88888.00 2010-05-20 15:34:30.000 140 30783.46 75.43 43620.31 53382.89 2010-05-20 15:34:31.000 140 30783.44 75.41 43620.30 88888.00 2010-05-20 15:34:32.000 140 30783.45 75.43 43620.30 88888.00 2010-05-20 15:34:33.000 140 30783.41 75.47 43620.28 88888.00 2010-05-20 15:34:34.000 140 30783.36 75.47 43620.28 88888.00 2010-05-20 15:34:35.000 140 30783.37 75.46 43620.34 53382.94 2010-05-20 15:34:36.000 140 30783.38 75.48 43620.34 88888.00 2010-05-20 15:34:37.000 140 30783.41 75.46 43620.31 88888.00 2010-05-20 15:34:38.000 140 30783.40 75.47 43620.29 88888.00 2010-05-20 15:34:39.000 140 30783.40 75.53 43620.36 88888.00 2010-05-20 15:34:40.000 140 30783.42 75.50 43620.31 53382.92 2010-05-20 15:34:41.000 140 30783.42 75.46 43620.29 88888.00 2010-05-20 15:34:42.000 140 30783.41 75.47 43620.26 88888.00 2010-05-20 15:34:43.000 140 30783.42 75.50 43620.29 88888.00 2010-05-20 15:34:44.000 140 30783.42 75.50 43620.32 88888.00 2010-05-20 15:34:45.000 140 30783.42 75.49 43620.28 53382.95 2010-05-20 15:34:46.000 140 30783.42 75.50 43620.26 88888.00 2010-05-20 15:34:47.000 140 30783.41 75.49 43620.25 88888.00 2010-05-20 15:34:48.000 140 30783.42 75.47 43620.23 88888.00 2010-05-20 15:34:49.000 140 30783.43 75.48 43620.27 88888.00 2010-05-20 15:34:50.000 140 30783.44 75.49 43620.35 53382.98 2010-05-20 15:34:51.000 140 30783.46 75.48 43620.39 88888.00 2010-05-20 15:34:52.000 140 30783.48 75.47 43620.37 88888.00 2010-05-20 15:34:53.000 140 30783.45 75.46 43620.35 88888.00 2010-05-20 15:34:54.000 140 30783.46 75.50 43620.37 88888.00 2010-05-20 15:34:55.000 140 30783.43 75.50 43620.32 53383.03 2010-05-20 15:34:56.000 140 30783.45 75.52 43620.32 88888.00 2010-05-20 15:34:57.000 140 30783.45 75.55 43620.38 88888.00 2010-05-20 15:34:58.000 140 30783.43 75.54 43620.42 88888.00 2010-05-20 15:34:59.000 140 30783.43 75.53 43620.40 88888.00 2010-05-20 15:35:00.000 140 30783.40 75.51 43620.38 53383.02 2010-05-20 15:35:01.000 140 30783.42 75.53 43620.28 88888.00 2010-05-20 15:35:02.000 140 30783.45 75.54 43620.30 88888.00 2010-05-20 15:35:03.000 140 30783.46 75.50 43620.37 88888.00 2010-05-20 15:35:04.000 140 30783.49 75.50 43620.40 88888.00 2010-05-20 15:35:05.000 140 30783.48 75.53 43620.42 53383.04 2010-05-20 15:35:06.000 140 30783.45 75.48 43620.40 88888.00 2010-05-20 15:35:07.000 140 30783.43 75.47 43620.43 88888.00 2010-05-20 15:35:08.000 140 30783.47 75.50 43620.38 88888.00 2010-05-20 15:35:09.000 140 30783.49 75.50 43620.33 88888.00 2010-05-20 15:35:10.000 140 30783.51 75.50 43620.32 53383.07 2010-05-20 15:35:11.000 140 30783.53 75.51 43620.36 88888.00 2010-05-20 15:35:12.000 140 30783.54 75.50 43620.37 88888.00 2010-05-20 15:35:13.000 140 30783.54 75.53 43620.40 88888.00 2010-05-20 15:35:14.000 140 30783.49 75.52 43620.40 88888.00 2010-05-20 15:35:15.000 140 30783.48 75.52 43620.39 53383.10 2010-05-20 15:35:16.000 140 30783.52 75.52 43620.39 88888.00 2010-05-20 15:35:17.000 140 30783.50 75.53 43620.34 88888.00 2010-05-20 15:35:18.000 140 30783.49 75.53 43620.36 88888.00 2010-05-20 15:35:19.000 140 30783.51 75.57 43620.38 88888.00 2010-05-20 15:35:20.000 140 30783.55 75.56 43620.34 53383.10 2010-05-20 15:35:21.000 140 30783.52 75.53 43620.40 88888.00 2010-05-20 15:35:22.000 140 30783.53 75.54 43620.39 88888.00 2010-05-20 15:35:23.000 140 30783.53 75.55 43620.40 88888.00 2010-05-20 15:35:24.000 140 30783.55 75.54 43620.37 88888.00 2010-05-20 15:35:25.000 140 30783.57 75.57 43620.39 53383.16 2010-05-20 15:35:26.000 140 30783.57 75.57 43620.38 88888.00 2010-05-20 15:35:27.000 140 30783.51 75.55 43620.39 88888.00 2010-05-20 15:35:28.000 140 30783.53 75.58 43620.43 88888.00 2010-05-20 15:35:29.000 140 30783.52 75.58 43620.40 88888.00 2010-05-20 15:35:30.000 140 30783.53 75.58 43620.37 53383.18 2010-05-20 15:35:31.000 140 30783.54 75.61 43620.39 88888.00 2010-05-20 15:35:32.000 140 30783.55 75.64 43620.38 88888.00 2010-05-20 15:35:33.000 140 30783.54 75.61 43620.42 88888.00 2010-05-20 15:35:34.000 140 30783.55 75.56 43620.50 88888.00 2010-05-20 15:35:35.000 140 30783.56 75.56 43620.49 53383.18 2010-05-20 15:35:36.000 140 30783.57 75.57 43620.44 88888.00 2010-05-20 15:35:37.000 140 30783.58 75.55 43620.41 88888.00 2010-05-20 15:35:38.000 140 30783.60 75.57 43620.42 88888.00 2010-05-20 15:35:39.000 140 30783.58 75.55 43620.42 88888.00 2010-05-20 15:35:40.000 140 30783.59 75.53 43620.37 53383.19 2010-05-20 15:35:41.000 140 30783.57 75.58 43620.37 88888.00 2010-05-20 15:35:42.000 140 30783.56 75.59 43620.45 88888.00 2010-05-20 15:35:43.000 140 30783.56 75.56 43620.51 88888.00 2010-05-20 15:35:44.000 140 30783.56 75.54 43620.52 88888.00 2010-05-20 15:35:45.000 140 30783.59 75.55 43620.52 53383.20 2010-05-20 15:35:46.000 140 30783.60 75.57 43620.50 88888.00 2010-05-20 15:35:47.000 140 30783.63 75.55 43620.52 88888.00 2010-05-20 15:35:48.000 140 30783.62 75.53 43620.53 88888.00 2010-05-20 15:35:49.000 140 30783.60 75.54 43620.48 88888.00 2010-05-20 15:35:50.000 140 30783.57 75.51 43620.49 53383.21 2010-05-20 15:35:51.000 140 30783.57 75.51 43620.50 88888.00 2010-05-20 15:35:52.000 140 30783.59 75.53 43620.49 88888.00 2010-05-20 15:35:53.000 140 30783.63 75.55 43620.48 88888.00 2010-05-20 15:35:54.000 140 30783.60 75.51 43620.47 88888.00 2010-05-20 15:35:55.000 140 30783.59 75.49 43620.50 53383.19 2010-05-20 15:35:56.000 140 30783.62 75.52 43620.47 88888.00 2010-05-20 15:35:57.000 140 30783.59 75.52 43620.44 88888.00 2010-05-20 15:35:58.000 140 30783.61 75.50 43620.42 88888.00 2010-05-20 15:35:59.000 140 30783.59 75.50 43620.46 88888.00 2010-05-20 15:36:00.000 140 30783.60 75.52 43620.49 53383.25 2010-05-20 15:36:01.000 140 30783.56 75.49 43620.53 88888.00 2010-05-20 15:36:02.000 140 30783.59 75.50 43620.51 88888.00 2010-05-20 15:36:03.000 140 30783.60 75.51 43620.45 88888.00 2010-05-20 15:36:04.000 140 30783.62 75.53 43620.43 88888.00 2010-05-20 15:36:05.000 140 30783.59 75.54 43620.44 53383.23 2010-05-20 15:36:06.000 140 30783.56 75.56 43620.47 88888.00 2010-05-20 15:36:07.000 140 30783.61 75.54 43620.49 88888.00 2010-05-20 15:36:08.000 140 30783.62 75.52 43620.54 88888.00 2010-05-20 15:36:09.000 140 30783.64 75.55 43620.51 88888.00 2010-05-20 15:36:10.000 140 30783.62 75.55 43620.54 53383.23 2010-05-20 15:36:11.000 140 30783.62 75.54 43620.52 88888.00 2010-05-20 15:36:12.000 140 30783.62 75.53 43620.55 88888.00 2010-05-20 15:36:13.000 140 30783.64 75.55 43620.56 88888.00 2010-05-20 15:36:14.000 140 30783.65 75.55 43620.56 88888.00 2010-05-20 15:36:15.000 140 30783.64 75.54 43620.57 53383.25 2010-05-20 15:36:16.000 140 30783.59 75.56 43620.55 88888.00 2010-05-20 15:36:17.000 140 30783.56 75.58 43620.62 88888.00 2010-05-20 15:36:18.000 140 30783.53 75.57 43620.60 88888.00 2010-05-20 15:36:19.000 140 30783.54 75.56 43620.59 88888.00 2010-05-20 15:36:20.000 140 30783.56 75.56 43620.60 53383.27 2010-05-20 15:36:21.000 140 30783.58 75.61 43620.58 88888.00 2010-05-20 15:36:22.000 140 30783.56 75.61 43620.55 88888.00 2010-05-20 15:36:23.000 140 30783.57 75.62 43620.58 88888.00 2010-05-20 15:36:24.000 140 30783.56 75.66 43620.57 88888.00 2010-05-20 15:36:25.000 140 30783.56 75.63 43620.53 53383.25 2010-05-20 15:36:26.000 140 30783.55 75.60 43620.54 88888.00 2010-05-20 15:36:27.000 140 30783.56 75.62 43620.57 88888.00 2010-05-20 15:36:28.000 140 30783.57 75.62 43620.60 88888.00 2010-05-20 15:36:29.000 140 30783.58 75.64 43620.61 88888.00 2010-05-20 15:36:30.000 140 30783.60 75.66 43620.61 53383.25 2010-05-20 15:36:31.000 140 30783.62 75.65 43620.59 88888.00 2010-05-20 15:36:32.000 140 30783.61 75.66 43620.61 88888.00 2010-05-20 15:36:33.000 140 30783.61 75.73 43620.62 88888.00 2010-05-20 15:36:34.000 140 30783.66 75.72 43620.63 88888.00 2010-05-20 15:36:35.000 140 30783.66 75.69 43620.59 53383.24 2010-05-20 15:36:36.000 140 30783.65 75.67 43620.57 88888.00 2010-05-20 15:36:37.000 140 30783.64 75.65 43620.60 88888.00 2010-05-20 15:36:38.000 140 30783.66 75.66 43620.59 88888.00 2010-05-20 15:36:39.000 140 30783.68 75.68 43620.59 88888.00 2010-05-20 15:36:40.000 140 30783.68 75.69 43620.59 53383.26 2010-05-20 15:36:41.000 140 30783.70 75.72 43620.61 88888.00 2010-05-20 15:36:42.000 140 30783.68 75.73 43620.61 88888.00 2010-05-20 15:36:43.000 140 30783.64 75.71 43620.62 88888.00 2010-05-20 15:36:44.000 140 30783.65 75.73 43620.60 88888.00 2010-05-20 15:36:45.000 140 30783.65 75.73 43620.57 53383.27 2010-05-20 15:36:46.000 140 30783.63 75.69 43620.53 88888.00 2010-05-20 15:36:47.000 140 30783.65 75.68 43620.51 88888.00 2010-05-20 15:36:48.000 140 30783.68 75.70 43620.51 88888.00 2010-05-20 15:36:49.000 140 30783.68 75.71 43620.51 88888.00 2010-05-20 15:36:50.000 140 30783.67 75.68 43620.56 53383.26 2010-05-20 15:36:51.000 140 30783.62 75.68 43620.55 88888.00 2010-05-20 15:36:52.000 140 30783.60 75.69 43620.57 88888.00 2010-05-20 15:36:53.000 140 30783.63 75.69 43620.64 88888.00 2010-05-20 15:36:54.000 140 30783.63 75.70 43620.63 88888.00 2010-05-20 15:36:55.000 140 30783.64 75.71 43620.59 53383.25 2010-05-20 15:36:56.000 140 30783.65 75.72 43620.59 88888.00 2010-05-20 15:36:57.000 140 30783.65 75.70 43620.58 88888.00 2010-05-20 15:36:58.000 140 30783.69 75.64 43620.61 88888.00 2010-05-20 15:36:59.000 140 30783.70 75.64 43620.62 88888.00 2010-05-20 15:37:00.000 140 30783.69 75.65 43620.56 53383.27 2010-05-20 15:37:01.000 140 30783.65 75.63 43620.59 88888.00 2010-05-20 15:37:02.000 140 30783.67 75.66 43620.59 88888.00 2010-05-20 15:37:03.000 140 30783.67 75.66 43620.57 88888.00 2010-05-20 15:37:04.000 140 30783.67 75.69 43620.59 88888.00 2010-05-20 15:37:05.000 140 30783.71 75.66 43620.58 53383.31 2010-05-20 15:37:06.000 140 30783.69 75.65 43620.56 88888.00 2010-05-20 15:37:07.000 140 30783.71 75.64 43620.58 88888.00 2010-05-20 15:37:08.000 140 30783.72 75.70 43620.58 88888.00 2010-05-20 15:37:09.000 140 30783.73 75.68 43620.56 88888.00 2010-05-20 15:37:10.000 140 30783.71 75.62 43620.56 53383.33 2010-05-20 15:37:11.000 140 30783.71 75.60 43620.59 88888.00 2010-05-20 15:37:12.000 140 30783.74 75.59 43620.59 88888.00 2010-05-20 15:37:13.000 140 30783.74 75.62 43620.61 88888.00 2010-05-20 15:37:14.000 140 30783.75 75.66 43620.62 88888.00 2010-05-20 15:37:15.000 140 30783.71 75.67 43620.64 53383.33 2010-05-20 15:37:16.000 140 30783.69 75.66 43620.62 88888.00 2010-05-20 15:37:17.000 140 30783.71 75.69 43620.63 88888.00 2010-05-20 15:37:18.000 140 30783.74 75.68 43620.64 88888.00 2010-05-20 15:37:19.000 140 30783.74 75.66 43620.63 88888.00 2010-05-20 15:37:20.000 140 30783.74 75.68 43620.66 53383.41 2010-05-20 15:37:21.000 140 30783.75 75.71 43620.64 88888.00 2010-05-20 15:37:22.000 140 30783.76 75.75 43620.63 88888.00 2010-05-20 15:37:23.000 140 30783.78 75.69 43620.62 88888.00 2010-05-20 15:37:24.000 140 30783.76 75.67 43620.61 88888.00 2010-05-20 15:37:25.000 140 30783.79 75.69 43620.64 53383.43 2010-05-20 15:37:26.000 140 30783.80 75.71 43620.64 88888.00 2010-05-20 15:37:27.000 140 30783.82 75.76 43620.64 88888.00 2010-05-20 15:37:28.000 140 30783.80 75.73 43620.65 88888.00 2010-05-20 15:37:29.000 140 30783.81 75.70 43620.62 88888.00 2010-05-20 15:37:30.000 140 30783.82 75.68 43620.63 53383.44 2010-05-20 15:37:31.000 140 30783.86 75.70 43620.63 88888.00 2010-05-20 15:37:32.000 140 30783.87 75.76 43620.64 88888.00 2010-05-20 15:37:33.000 140 30783.86 75.72 43620.67 88888.00 2010-05-20 15:37:34.000 140 30783.86 75.68 43620.65 88888.00 2010-05-20 15:37:35.000 140 30783.86 75.63 43620.64 53383.45 2010-05-20 15:37:36.000 140 30783.89 75.67 43620.63 88888.00 2010-05-20 15:37:37.000 140 30783.92 75.73 43620.63 88888.00 2010-05-20 15:37:38.000 140 30783.91 75.72 43620.67 88888.00 2010-05-20 15:37:39.000 140 30783.91 75.71 43620.72 88888.00 2010-05-20 15:37:40.000 140 30783.90 75.71 43620.67 53383.49 2010-05-20 15:37:41.000 140 30783.91 75.71 43620.64 88888.00 2010-05-20 15:37:42.000 140 30783.91 75.70 43620.65 88888.00 2010-05-20 15:37:43.000 140 30783.92 75.73 43620.73 88888.00 2010-05-20 15:37:44.000 140 30783.93 75.72 43620.77 88888.00 2010-05-20 15:37:45.000 140 30783.94 75.69 43620.73 53383.48 2010-05-20 15:37:46.000 140 30783.95 75.68 43620.71 88888.00 2010-05-20 15:37:47.000 140 30783.94 75.67 43620.69 88888.00 2010-05-20 15:37:48.000 140 30783.92 75.70 43620.65 88888.00 2010-05-20 15:37:49.000 140 30783.85 75.66 43620.73 88888.00 2010-05-20 15:37:50.000 140 30783.88 75.66 43620.81 53383.51 2010-05-20 15:37:51.000 140 30783.94 75.74 43620.70 88888.00 2010-05-20 15:37:52.000 140 30783.93 75.68 43620.68 88888.00 2010-05-20 15:37:53.000 140 30783.93 75.68 43620.68 88888.00 2010-05-20 15:37:54.000 140 30783.97 75.68 43620.65 88888.00 2010-05-20 15:37:55.000 140 30783.97 75.68 43620.68 53383.51 2010-05-20 15:37:56.000 140 30783.95 75.70 43620.72 88888.00 2010-05-20 15:37:57.000 140 30783.94 75.72 43620.78 88888.00 2010-05-20 15:37:58.000 140 30783.95 75.66 43620.78 88888.00 2010-05-20 15:37:59.000 140 30783.92 75.59 43620.80 88888.00 2010-05-20 15:38:00.000 140 30783.96 75.66 43620.71 53383.56 2010-05-20 15:38:01.000 140 30783.98 75.65 43620.69 88888.00 2010-05-20 15:38:02.000 140 30783.98 75.69 43620.68 88888.00 2010-05-20 15:38:03.000 140 30783.98 75.71 43620.71 88888.00 2010-05-20 15:38:04.000 140 30783.96 75.71 43620.72 88888.00 2010-05-20 15:38:05.000 140 30783.94 75.69 43620.71 53383.54 2010-05-20 15:38:06.000 140 30783.95 75.74 43620.74 88888.00 2010-05-20 15:38:07.000 140 30783.98 75.72 43620.72 88888.00 2010-05-20 15:38:08.000 140 30784.00 75.72 43620.73 88888.00 2010-05-20 15:38:09.000 140 30784.00 75.77 43620.79 88888.00 2010-05-20 15:38:10.000 140 30784.00 75.72 43620.77 53383.58 2010-05-20 15:38:11.000 140 30784.02 75.70 43620.69 88888.00 2010-05-20 15:38:12.000 140 30784.00 75.71 43620.65 88888.00 2010-05-20 15:38:13.000 140 30784.03 75.72 43620.67 88888.00 2010-05-20 15:38:14.000 140 30784.04 75.71 43620.65 88888.00 2010-05-20 15:38:15.000 140 30784.02 75.70 43620.69 53383.59 2010-05-20 15:38:16.000 140 30784.01 75.70 43620.73 88888.00 2010-05-20 15:38:17.000 140 30784.02 75.73 43620.74 88888.00 2010-05-20 15:38:18.000 140 30784.03 75.76 43620.71 88888.00 2010-05-20 15:38:19.000 140 30784.01 75.76 43620.69 88888.00 2010-05-20 15:38:20.000 140 30783.99 75.72 43620.69 53383.59 2010-05-20 15:38:21.000 140 30783.99 75.70 43620.70 88888.00 2010-05-20 15:38:22.000 140 30783.99 75.74 43620.74 88888.00 2010-05-20 15:38:23.000 140 30783.99 75.78 43620.71 88888.00 2010-05-20 15:38:24.000 140 30784.00 75.78 43620.75 88888.00 2010-05-20 15:38:25.000 140 30783.99 75.78 43620.75 53383.60 2010-05-20 15:38:26.000 140 30783.99 75.78 43620.77 88888.00 2010-05-20 15:38:27.000 140 30783.97 75.78 43620.78 88888.00 2010-05-20 15:38:28.000 140 30784.00 75.78 43620.79 88888.00 2010-05-20 15:38:29.000 140 30784.02 75.74 43620.77 88888.00 2010-05-20 15:38:30.000 140 30784.01 75.70 43620.74 53383.63 2010-05-20 15:38:31.000 140 30783.90 75.67 43620.79 88888.00 2010-05-20 15:38:32.000 140 30783.90 75.71 43620.85 88888.00 2010-05-20 15:38:33.000 140 30784.00 75.77 43620.75 88888.00 2010-05-20 15:38:34.000 140 30784.03 75.77 43620.70 88888.00 2010-05-20 15:38:35.000 140 30784.06 75.76 43620.72 53383.67 2010-05-20 15:38:36.000 140 30784.05 75.73 43620.74 88888.00 2010-05-20 15:38:37.000 140 30784.05 75.72 43620.75 88888.00 2010-05-20 15:38:38.000 140 30784.06 75.71 43620.77 88888.00 2010-05-20 15:38:39.000 140 30784.04 75.73 43620.87 88888.00 2010-05-20 15:38:40.000 140 30784.01 75.71 43620.83 53383.65 2010-05-20 15:38:41.000 140 30784.01 75.72 43620.81 88888.00 2010-05-20 15:38:42.000 140 30784.01 75.72 43620.75 88888.00 2010-05-20 15:38:43.000 140 30784.01 75.74 43620.75 88888.00 2010-05-20 15:38:44.000 140 30783.99 75.78 43620.75 88888.00 2010-05-20 15:38:45.000 140 30783.99 75.75 43620.72 53383.67 2010-05-20 15:38:46.000 140 30783.97 75.80 43620.79 88888.00 2010-05-20 15:38:47.000 140 30783.95 75.77 43620.74 88888.00 2010-05-20 15:38:48.000 140 30783.97 75.74 43620.72 88888.00 2010-05-20 15:38:49.000 140 30783.91 75.68 43620.82 88888.00 2010-05-20 15:38:50.000 140 30783.91 75.69 43620.92 53383.65 2010-05-20 15:38:51.000 140 30784.02 75.78 43620.79 88888.00 2010-05-20 15:38:52.000 140 30784.01 75.78 43620.75 88888.00 2010-05-20 15:38:53.000 140 30784.01 75.75 43620.75 88888.00 2010-05-20 15:38:54.000 140 30784.03 75.79 43620.79 88888.00 2010-05-20 15:38:55.000 140 30784.02 75.80 43620.81 53383.61 2010-05-20 15:38:56.000 140 30784.00 75.78 43620.80 88888.00 2010-05-20 15:38:57.000 140 30784.02 75.79 43620.84 88888.00 2010-05-20 15:38:58.000 140 30784.02 75.80 43620.84 88888.00 2010-05-20 15:38:59.000 140 30784.02 75.79 43620.78 88888.00 2010-05-20 15:39:00.000 140 30783.98 75.74 43620.75 53383.67 2010-05-20 15:39:01.000 140 30783.95 75.70 43620.73 88888.00 2010-05-20 15:39:02.000 140 30783.96 75.75 43620.74 88888.00 2010-05-20 15:39:03.000 140 30783.99 75.77 43620.75 88888.00 2010-05-20 15:39:04.000 140 30784.01 75.78 43620.75 88888.00 2010-05-20 15:39:05.000 140 30784.00 75.73 43620.72 53383.66 2010-05-20 15:39:06.000 140 30783.96 75.72 43620.74 88888.00 2010-05-20 15:39:07.000 140 30783.97 75.71 43620.73 88888.00 2010-05-20 15:39:08.000 140 30783.99 75.72 43620.74 88888.00 2010-05-20 15:39:09.000 140 30784.01 75.74 43620.75 88888.00 2010-05-20 15:39:10.000 140 30784.06 75.71 43620.75 53383.69 2010-05-20 15:39:11.000 140 30784.06 75.75 43620.71 88888.00 2010-05-20 15:39:12.000 140 30784.12 75.83 43620.63 88888.00 2010-05-20 15:39:13.000 140 30784.04 75.75 43620.69 88888.00 2010-05-20 15:39:14.000 140 30784.01 75.74 43620.73 88888.00 2010-05-20 15:39:15.000 140 30784.00 75.69 43620.79 53383.64 2010-05-20 15:39:16.000 140 30784.01 75.75 43620.78 88888.00 2010-05-20 15:39:17.000 140 30784.03 75.78 43620.82 88888.00 2010-05-20 15:39:18.000 140 30784.06 75.79 43620.84 88888.00 2010-05-20 15:39:19.000 140 30784.03 75.79 43620.88 88888.00 2010-05-20 15:39:20.000 140 30784.05 75.78 43620.85 53383.70 2010-05-20 15:39:21.000 140 30784.06 75.80 43620.84 88888.00 2010-05-20 15:39:22.000 140 30784.06 75.78 43620.85 88888.00 2010-05-20 15:39:23.000 140 30784.07 75.78 43620.86 88888.00 2010-05-20 15:39:24.000 140 30784.05 75.78 43620.85 88888.00 2010-05-20 15:39:25.000 140 30784.06 75.76 43620.83 53383.71 2010-05-20 15:39:26.000 140 30784.05 75.77 43620.82 88888.00 2010-05-20 15:39:27.000 140 30784.07 75.80 43620.83 88888.00 2010-05-20 15:39:28.000 140 30784.05 75.80 43620.86 88888.00 2010-05-20 15:39:29.000 140 30784.09 75.75 43620.83 88888.00 2010-05-20 15:39:30.000 140 30784.08 75.72 43620.79 53383.75 2010-05-20 15:39:31.000 140 30784.09 75.75 43620.81 88888.00 2010-05-20 15:39:32.000 140 30784.09 75.76 43620.82 88888.00 2010-05-20 15:39:33.000 140 30784.08 75.79 43620.82 88888.00 2010-05-20 15:39:34.000 140 30784.07 75.79 43620.78 88888.00 2010-05-20 15:39:35.000 140 30784.03 75.77 43620.80 53383.71 2010-05-20 15:39:36.000 140 30784.07 75.78 43620.80 88888.00 2010-05-20 15:39:37.000 140 30784.08 75.77 43620.83 88888.00 2010-05-20 15:39:38.000 140 30784.07 75.80 43620.81 88888.00 2010-05-20 15:39:39.000 140 30784.08 75.81 43620.79 88888.00 2010-05-20 15:39:40.000 140 30784.09 75.80 43620.81 53383.76 2010-05-20 15:39:41.000 140 30784.11 75.81 43620.83 88888.00 2010-05-20 15:39:42.000 140 30784.13 75.79 43620.86 88888.00 2010-05-20 15:39:43.000 140 30784.14 75.80 43620.86 88888.00 2010-05-20 15:39:44.000 140 30784.15 75.81 43620.86 88888.00 2010-05-20 15:39:45.000 140 30784.11 75.83 43620.87 53383.77 2010-05-20 15:39:46.000 140 30784.11 75.81 43620.85 88888.00 2010-05-20 15:39:47.000 140 30784.13 75.82 43620.88 88888.00 2010-05-20 15:39:48.000 140 30784.11 75.81 43620.89 88888.00 2010-05-20 15:39:49.000 140 30784.11 75.85 43620.89 88888.00 2010-05-20 15:39:50.000 140 30784.11 75.82 43620.89 53383.79 2010-05-20 15:39:51.000 140 30784.10 75.78 43620.86 88888.00 2010-05-20 15:39:52.000 140 30784.10 75.76 43620.86 88888.00 2010-05-20 15:39:53.000 140 30784.10 75.75 43620.83 88888.00 2010-05-20 15:39:54.000 140 30784.11 75.79 43620.79 88888.00 2010-05-20 15:39:55.000 140 30784.12 75.79 43620.81 53383.78 2010-05-20 15:39:56.000 140 30784.09 75.76 43620.80 88888.00 2010-05-20 15:39:57.000 140 30784.09 75.74 43620.76 88888.00 2010-05-20 15:39:58.000 140 30784.14 75.70 43620.78 88888.00 2010-05-20 15:39:59.000 140 30784.13 75.70 43620.85 88888.00 2010-05-20 15:40:00.000 140 30784.07 75.71 43620.89 53383.75 2010-05-20 15:40:01.000 140 30784.08 75.69 43620.87 88888.00 2010-05-20 15:40:02.000 140 30784.10 75.74 43620.83 88888.00 2010-05-20 15:40:03.000 140 30784.13 75.76 43620.83 88888.00 2010-05-20 15:40:04.000 140 30784.14 75.72 43620.85 88888.00 2010-05-20 15:40:05.000 140 30784.13 75.74 43620.88 53383.77 2010-05-20 15:40:06.000 140 30784.12 75.78 43620.86 88888.00 2010-05-20 15:40:07.000 140 30784.10 75.76 43620.85 88888.00 2010-05-20 15:40:08.000 140 30784.09 75.77 43620.85 88888.00 2010-05-20 15:40:09.000 140 30784.13 75.82 43620.87 88888.00 2010-05-20 15:40:10.000 140 30784.17 75.81 43620.92 53383.78 2010-05-20 15:40:11.000 140 30784.12 75.78 43620.89 88888.00 2010-05-20 15:40:12.000 140 30784.14 75.79 43620.86 88888.00 2010-05-20 15:40:13.000 140 30784.15 75.82 43620.84 88888.00 2010-05-20 15:40:14.000 140 30784.13 75.81 43620.81 88888.00 2010-05-20 15:40:15.000 140 30784.13 75.78 43620.82 53383.77 2010-05-20 15:40:16.000 140 30784.11 75.75 43620.80 88888.00 2010-05-20 15:40:17.000 140 30784.11 75.70 43620.84 88888.00 2010-05-20 15:40:18.000 140 30784.11 75.67 43620.86 88888.00 2010-05-20 15:40:19.000 140 30784.13 75.69 43620.89 88888.00 2010-05-20 15:40:20.000 140 30784.12 75.72 43620.90 53383.78 2010-05-20 15:40:21.000 140 30784.13 75.70 43620.89 88888.00 2010-05-20 15:40:22.000 140 30784.15 75.73 43620.87 88888.00 2010-05-20 15:40:23.000 140 30784.13 75.71 43620.88 88888.00 2010-05-20 15:40:24.000 140 30784.14 75.70 43620.84 88888.00 2010-05-20 15:40:25.000 140 30784.16 75.71 43620.87 53383.79 2010-05-20 15:40:26.000 140 30784.14 75.70 43620.84 88888.00 2010-05-20 15:40:27.000 140 30784.11 75.70 43620.87 88888.00 2010-05-20 15:40:28.000 140 30784.12 75.71 43620.88 88888.00 2010-05-20 15:40:29.000 140 30784.11 75.69 43620.85 88888.00 2010-05-20 15:40:30.000 140 30784.10 75.69 43620.86 53383.82 2010-05-20 15:40:31.000 140 30784.08 75.67 43620.87 88888.00 2010-05-20 15:40:32.000 140 30784.11 75.68 43620.81 88888.00 2010-05-20 15:40:33.000 140 30784.12 75.68 43620.84 88888.00 2010-05-20 15:40:34.000 140 30784.10 75.67 43620.88 88888.00 2010-05-20 15:40:35.000 140 30784.11 75.64 43620.88 53383.78 2010-05-20 15:40:36.000 140 30784.13 75.64 43620.84 88888.00 2010-05-20 15:40:37.000 140 30784.13 75.66 43620.89 88888.00 2010-05-20 15:40:38.000 140 30784.12 75.62 43620.89 88888.00 2010-05-20 15:40:39.000 140 30784.11 75.61 43620.85 88888.00 2010-05-20 15:40:40.000 140 30784.09 75.61 43620.91 53383.79 2010-05-20 15:40:41.000 140 30784.08 75.60 43620.89 88888.00 2010-05-20 15:40:42.000 140 30784.08 75.61 43620.88 88888.00 2010-05-20 15:40:43.000 140 30784.10 75.61 43620.86 88888.00 2010-05-20 15:40:44.000 140 30784.09 75.66 43620.92 88888.00 2010-05-20 15:40:45.000 140 30784.05 75.64 43620.93 53383.80 2010-05-20 15:40:46.000 140 30784.02 75.64 43620.89 88888.00 2010-05-20 15:40:47.000 140 30784.08 75.63 43620.93 88888.00 2010-05-20 15:40:48.000 140 30784.08 75.67 43620.89 88888.00 2010-05-20 15:40:49.000 140 30784.09 75.65 43620.86 88888.00 2010-05-20 15:40:50.000 140 30784.06 75.61 43620.86 53383.78 2010-05-20 15:40:51.000 140 30784.05 75.60 43620.83 88888.00 2010-05-20 15:40:52.000 140 30784.08 75.64 43620.82 88888.00 2010-05-20 15:40:53.000 140 30784.07 75.63 43620.84 88888.00 2010-05-20 15:40:54.000 140 30784.08 75.58 43620.85 88888.00 2010-05-20 15:40:55.000 140 30784.08 75.59 43620.85 53383.79 2010-05-20 15:40:56.000 140 30784.11 75.61 43620.88 88888.00 2010-05-20 15:40:57.000 140 30784.13 75.63 43620.88 88888.00 2010-05-20 15:40:58.000 140 30784.14 75.59 43620.88 88888.00 2010-05-20 15:40:59.000 140 30784.15 75.58 43620.91 88888.00 2010-05-20 15:41:00.000 140 30784.11 75.56 43620.93 53383.84 2010-05-20 15:41:01.000 140 30784.14 75.49 43620.89 88888.00 2010-05-20 15:41:02.000 140 30784.10 75.47 43620.91 88888.00 2010-05-20 15:41:03.000 140 30784.08 75.52 43620.90 88888.00 2010-05-20 15:41:04.000 140 30784.10 75.52 43620.85 88888.00 2010-05-20 15:41:05.000 140 30784.10 75.53 43620.86 53383.90 2010-05-20 15:41:06.000 140 30784.08 75.53 43620.85 88888.00 2010-05-20 15:41:07.000 140 30784.10 75.50 43620.82 88888.00 2010-05-20 15:41:08.000 140 30784.09 75.55 43620.81 88888.00 2010-05-20 15:41:09.000 140 30784.03 75.54 43620.85 88888.00 2010-05-20 15:41:10.000 140 30784.03 75.53 43620.84 53383.80 2010-05-20 15:41:11.000 140 30784.06 75.49 43620.87 88888.00 2010-05-20 15:41:12.000 140 30784.07 75.47 43620.86 88888.00 2010-05-20 15:41:13.000 140 30784.10 75.48 43620.86 88888.00 2010-05-20 15:41:14.000 140 30784.10 75.48 43620.85 88888.00 2010-05-20 15:41:15.000 140 30784.12 75.49 43620.84 53383.81 2010-05-20 15:41:16.000 140 30784.11 75.50 43620.88 88888.00 2010-05-20 15:41:17.000 140 30784.11 75.50 43620.89 88888.00 2010-05-20 15:41:18.000 140 30784.11 75.51 43620.87 88888.00 2010-05-20 15:41:19.000 140 30784.10 75.48 43620.88 88888.00 2010-05-20 15:41:20.000 140 30784.10 75.48 43620.88 53383.81 2010-05-20 15:41:21.000 140 30784.08 75.52 43620.90 88888.00 2010-05-20 15:41:22.000 140 30784.07 75.51 43620.93 88888.00 2010-05-20 15:41:23.000 140 30784.07 75.47 43620.89 88888.00 2010-05-20 15:41:24.000 140 30784.08 75.47 43620.89 88888.00 2010-05-20 15:41:25.000 140 30784.09 75.54 43620.95 53383.82 2010-05-20 15:41:26.000 140 30784.11 75.54 43620.92 88888.00 2010-05-20 15:41:27.000 140 30784.08 75.55 43620.88 88888.00 2010-05-20 15:41:28.000 140 30784.04 75.53 43620.90 88888.00 2010-05-20 15:41:29.000 140 30784.08 75.52 43620.88 88888.00 2010-05-20 15:41:30.000 140 30784.06 75.53 43620.92 53383.81 2010-05-20 15:41:31.000 140 30784.06 75.48 43620.89 88888.00 2010-05-20 15:41:32.000 140 30784.07 75.46 43620.89 88888.00 2010-05-20 15:41:33.000 140 30784.10 75.50 43620.89 88888.00 2010-05-20 15:41:34.000 140 30784.10 75.57 43620.87 88888.00 2010-05-20 15:41:35.000 140 30784.08 75.53 43620.86 53383.78 2010-05-20 15:41:36.000 140 30784.04 75.47 43620.85 88888.00 2010-05-20 15:41:37.000 140 30784.04 75.46 43620.89 88888.00 2010-05-20 15:41:38.000 140 30784.04 75.44 43620.90 88888.00 2010-05-20 15:41:39.000 140 30784.06 75.44 43620.93 88888.00 2010-05-20 15:41:40.000 140 30784.07 75.44 43620.88 53383.81 2010-05-20 15:41:41.000 140 30784.04 75.46 43620.84 88888.00 2010-05-20 15:41:42.000 140 30784.04 75.45 43620.84 88888.00 2010-05-20 15:41:43.000 140 30784.06 75.50 43620.87 88888.00 2010-05-20 15:41:44.000 140 30784.06 75.47 43620.88 88888.00 2010-05-20 15:41:45.000 140 30784.06 75.44 43620.87 53383.81 2010-05-20 15:41:46.000 140 30784.08 75.44 43620.83 88888.00 2010-05-20 15:41:47.000 140 30784.08 75.43 43620.83 88888.00 2010-05-20 15:41:48.000 140 30784.08 75.39 43620.83 88888.00 2010-05-20 15:41:49.000 140 30784.04 75.40 43620.82 88888.00 2010-05-20 15:41:50.000 140 30784.03 75.39 43620.81 53383.79 2010-05-20 15:41:51.000 140 30784.04 75.46 43620.85 88888.00 2010-05-20 15:41:52.000 140 30784.06 75.46 43620.86 88888.00 2010-05-20 15:41:53.000 140 30784.07 75.47 43620.80 88888.00 2010-05-20 15:41:54.000 140 30784.03 75.46 43620.81 88888.00 2010-05-20 15:41:55.000 140 30784.04 75.45 43620.84 53383.85 2010-05-20 15:41:56.000 140 30784.05 75.55 43620.92 88888.00 2010-05-20 15:41:57.000 140 30784.09 75.57 43620.95 88888.00 2010-05-20 15:41:58.000 140 30784.08 75.51 43620.94 88888.00 2010-05-20 15:41:59.000 140 30784.08 75.47 43620.92 88888.00 2010-05-20 15:42:00.000 140 30784.10 75.45 43620.88 53383.86 2010-05-20 15:42:01.000 140 30784.10 75.54 43620.84 88888.00 2010-05-20 15:42:02.000 140 30784.08 75.55 43620.84 88888.00 2010-05-20 15:42:03.000 140 30784.06 75.51 43620.88 88888.00 2010-05-20 15:42:04.000 140 30784.08 75.51 43620.93 88888.00 2010-05-20 15:42:05.000 140 30784.07 75.52 43620.93 53383.83 2010-05-20 15:42:06.000 140 30784.09 75.53 43620.90 88888.00 2010-05-20 15:42:07.000 140 30784.12 75.46 43620.93 88888.00 2010-05-20 15:42:08.000 140 30784.09 75.46 43620.96 88888.00 2010-05-20 15:42:09.000 140 30784.13 75.47 43620.90 88888.00 2010-05-20 15:42:10.000 140 30784.11 75.48 43620.89 53383.88 2010-05-20 15:42:11.000 140 30784.11 75.46 43620.83 88888.00 2010-05-20 15:42:12.000 140 30784.12 75.46 43620.85 88888.00 2010-05-20 15:42:13.000 140 30784.14 75.47 43620.87 88888.00 2010-05-20 15:42:14.000 140 30784.15 75.50 43620.92 88888.00 2010-05-20 15:42:15.000 140 30784.14 75.50 43620.94 53383.91 2010-05-20 15:42:16.000 140 30784.18 75.49 43620.93 88888.00 2010-05-20 15:42:17.000 140 30784.16 75.51 43620.93 88888.00 2010-05-20 15:42:18.000 140 30784.13 75.50 43620.90 88888.00 2010-05-20 15:42:19.000 140 30784.12 75.53 43620.88 88888.00 2010-05-20 15:42:20.000 140 30784.11 75.53 43620.91 53383.89 2010-05-20 15:42:21.000 140 30784.12 75.51 43620.93 88888.00 2010-05-20 15:42:22.000 140 30784.14 75.50 43620.98 88888.00 2010-05-20 15:42:23.000 140 30784.15 75.53 43621.02 88888.00 2010-05-20 15:42:24.000 140 30784.13 75.57 43621.05 88888.00 2010-05-20 15:42:25.000 140 30784.15 75.56 43621.02 53383.93 2010-05-20 15:42:26.000 140 30784.16 75.56 43620.96 88888.00 2010-05-20 15:42:27.000 140 30784.15 75.57 43620.97 88888.00 2010-05-20 15:42:28.000 140 30784.12 75.56 43620.97 88888.00 2010-05-20 15:42:29.000 140 30784.15 75.58 43620.96 88888.00 2010-05-20 15:42:30.000 140 30784.14 75.60 43620.99 53383.94 2010-05-20 15:42:31.000 140 30784.14 75.61 43621.04 88888.00 2010-05-20 15:42:32.000 140 30784.13 75.59 43620.98 88888.00 2010-05-20 15:42:33.000 140 30784.18 75.61 43620.98 88888.00 2010-05-20 15:42:34.000 140 30784.20 75.59 43620.97 88888.00 2010-05-20 15:42:35.000 140 30784.19 75.59 43620.96 53383.93 2010-05-20 15:42:36.000 140 30784.19 75.58 43620.96 88888.00 2010-05-20 15:42:37.000 140 30784.20 75.57 43620.97 88888.00 2010-05-20 15:42:38.000 140 30784.18 75.59 43620.95 88888.00 2010-05-20 15:42:39.000 140 30784.17 75.56 43620.95 88888.00 2010-05-20 15:42:40.000 140 30784.17 75.55 43620.93 53383.97 2010-05-20 15:42:41.000 140 30784.18 75.53 43620.91 88888.00 2010-05-20 15:42:42.000 140 30784.16 75.55 43620.93 88888.00 2010-05-20 15:42:43.000 140 30784.16 75.52 43620.93 88888.00 2010-05-20 15:42:44.000 140 30784.21 75.56 43620.91 88888.00 2010-05-20 15:42:45.000 140 30784.21 75.60 43620.88 53384.00 2010-05-20 15:42:46.000 140 30784.23 75.56 43620.89 88888.00 2010-05-20 15:42:47.000 140 30784.21 75.56 43620.93 88888.00 2010-05-20 15:42:48.000 140 30784.22 75.62 43620.90 88888.00 2010-05-20 15:42:49.000 140 30784.21 75.62 43620.88 88888.00 2010-05-20 15:42:50.000 140 30784.21 75.56 43620.82 53383.97 2010-05-20 15:42:51.000 140 30784.22 75.59 43620.86 88888.00 2010-05-20 15:42:52.000 140 30784.23 75.67 43620.89 88888.00 2010-05-20 15:42:53.000 140 30784.23 75.65 43620.89 88888.00 2010-05-20 15:42:54.000 140 30784.22 75.64 43620.89 88888.00 2010-05-20 15:42:55.000 140 30784.24 75.63 43620.90 53383.96 2010-05-20 15:42:56.000 140 30784.24 75.66 43620.88 88888.00 2010-05-20 15:42:57.000 140 30784.26 75.66 43620.92 88888.00 2010-05-20 15:42:58.000 140 30784.25 75.64 43620.91 88888.00 2010-05-20 15:42:59.000 140 30784.22 75.65 43620.87 88888.00 2010-05-20 15:43:00.000 140 30784.26 75.61 43620.88 53384.01 2010-05-20 15:43:01.000 140 30784.29 75.63 43620.88 88888.00 2010-05-20 15:43:02.000 140 30784.30 75.59 43620.92 88888.00 2010-05-20 15:43:03.000 140 30784.27 75.55 43620.93 88888.00 2010-05-20 15:43:04.000 140 30784.25 75.55 43620.92 88888.00 2010-05-20 15:43:05.000 140 30784.27 75.57 43620.89 53384.02 2010-05-20 15:43:06.000 140 30784.26 75.55 43620.91 88888.00 2010-05-20 15:43:07.000 140 30784.28 75.62 43620.94 88888.00 2010-05-20 15:43:08.000 140 30784.26 75.66 43620.93 88888.00 2010-05-20 15:43:09.000 140 30784.24 75.61 43620.95 88888.00 2010-05-20 15:43:10.000 140 30784.25 75.60 43620.95 53383.99 2010-05-20 15:43:11.000 140 30784.28 75.63 43620.91 88888.00 2010-05-20 15:43:12.000 140 30784.27 75.61 43620.90 88888.00 2010-05-20 15:43:13.000 140 30784.22 75.57 43620.91 88888.00 2010-05-20 15:43:14.000 140 30784.20 75.56 43620.93 88888.00 2010-05-20 15:43:15.000 140 30784.22 75.56 43620.87 53383.97 2010-05-20 15:43:16.000 140 30784.24 75.51 43620.87 88888.00 2010-05-20 15:43:17.000 140 30784.22 75.50 43620.90 88888.00 2010-05-20 15:43:18.000 140 30784.21 75.55 43620.92 88888.00 2010-05-20 15:43:19.000 140 30784.21 75.56 43620.89 88888.00 2010-05-20 15:43:20.000 140 30784.21 75.58 43620.86 53383.97 2010-05-20 15:43:21.000 140 30784.25 75.59 43620.86 88888.00 2010-05-20 15:43:22.000 140 30784.27 75.59 43620.88 88888.00 2010-05-20 15:43:23.000 140 30784.26 75.58 43620.92 88888.00 2010-05-20 15:43:24.000 140 30784.24 75.60 43620.90 88888.00 2010-05-20 15:43:25.000 140 30784.24 75.62 43620.90 53383.93 2010-05-20 15:43:26.000 140 30784.22 75.57 43620.87 88888.00 2010-05-20 15:43:27.000 140 30784.26 75.61 43620.86 88888.00 2010-05-20 15:43:28.000 140 30784.29 75.66 43620.76 88888.00 2010-05-20 15:43:29.000 140 30784.16 75.57 43620.83 88888.00 2010-05-20 15:43:30.000 140 30784.18 75.54 43620.90 53383.94 2010-05-20 15:43:31.000 140 30784.20 75.55 43620.90 88888.00 2010-05-20 15:43:32.000 140 30784.22 75.54 43620.88 88888.00 2010-05-20 15:43:33.000 140 30784.21 75.55 43620.89 88888.00 2010-05-20 15:43:34.000 140 30784.13 75.44 43620.97 88888.00 2010-05-20 15:43:35.000 140 30784.14 75.45 43620.94 53383.92 2010-05-20 15:43:36.000 140 30784.19 75.51 43620.95 88888.00 2010-05-20 15:43:37.000 140 30784.20 75.54 43620.93 88888.00 2010-05-20 15:43:38.000 140 30784.21 75.59 43620.90 88888.00 2010-05-20 15:43:39.000 140 30784.19 75.57 43620.89 88888.00 2010-05-20 15:43:40.000 140 30784.17 75.52 43620.84 53383.87 2010-05-20 15:43:41.000 140 30784.16 75.55 43620.88 88888.00 2010-05-20 15:43:42.000 140 30784.17 75.54 43620.95 88888.00 2010-05-20 15:43:43.000 140 30784.19 75.54 43620.91 88888.00 2010-05-20 15:43:44.000 140 30784.13 75.56 43620.88 88888.00 2010-05-20 15:43:45.000 140 30784.11 75.56 43620.89 53383.86 2010-05-20 15:43:46.000 140 30784.10 75.54 43620.86 88888.00 2010-05-20 15:43:47.000 140 30784.08 75.56 43620.89 88888.00 2010-05-20 15:43:48.000 140 30784.06 75.56 43620.83 88888.00 2010-05-20 15:43:49.000 140 30784.06 75.59 43620.85 88888.00 2010-05-20 15:43:50.000 140 30784.08 75.56 43620.85 53383.87 2010-05-20 15:43:51.000 140 30784.09 75.57 43620.87 88888.00 2010-05-20 15:43:52.000 140 30784.06 75.60 43620.93 88888.00 2010-05-20 15:43:53.000 140 30784.04 75.58 43620.92 88888.00 2010-05-20 15:43:54.000 140 30784.02 75.61 43620.96 88888.00 2010-05-20 15:43:55.000 140 30784.01 75.62 43620.92 53383.83 2010-05-20 15:43:56.000 140 30784.04 75.57 43620.84 88888.00 2010-05-20 15:43:57.000 140 30784.04 75.55 43620.85 88888.00 2010-05-20 15:43:58.000 140 30784.05 75.59 43620.88 88888.00 2010-05-20 15:43:59.000 140 30784.04 75.57 43620.89 88888.00 2010-05-20 15:44:00.000 140 30783.97 75.53 43620.90 53383.76 2010-05-20 15:44:01.000 140 30784.00 75.56 43620.87 88888.00 2010-05-20 15:44:02.000 140 30784.02 75.58 43620.83 88888.00 2010-05-20 15:44:03.000 140 30784.05 75.59 43620.76 88888.00 2010-05-20 15:44:04.000 140 30784.01 75.52 43620.82 88888.00 2010-05-20 15:44:05.000 140 30784.00 75.45 43620.81 53383.76 2010-05-20 15:44:06.000 140 30783.98 75.42 43620.85 88888.00 2010-05-20 15:44:07.000 140 30783.96 75.46 43620.86 88888.00 2010-05-20 15:44:08.000 140 30783.95 75.48 43620.88 88888.00 2010-05-20 15:44:09.000 140 30783.92 75.47 43620.89 88888.00 2010-05-20 15:44:10.000 140 30783.95 75.45 43620.82 53383.68 2010-05-20 15:44:11.000 140 30783.94 75.44 43620.79 88888.00 2010-05-20 15:44:12.000 140 30783.93 75.51 43620.83 88888.00 2010-05-20 15:44:13.000 140 30783.95 75.49 43620.81 88888.00 2010-05-20 15:44:14.000 140 30783.92 75.43 43620.81 88888.00 2010-05-20 15:44:15.000 140 30783.89 75.40 43620.81 53383.63 2010-05-20 15:44:16.000 140 30783.90 75.41 43620.80 88888.00 2010-05-20 15:44:17.000 140 30783.89 75.41 43620.77 88888.00 2010-05-20 15:44:18.000 140 30783.91 75.43 43620.80 88888.00 2010-05-20 15:44:19.000 140 30783.87 75.43 43620.76 88888.00 2010-05-20 15:44:20.000 140 30783.86 75.45 43620.73 53383.61 2010-05-20 15:44:21.000 140 30783.83 75.45 43620.71 88888.00 2010-05-20 15:44:22.000 140 30783.80 75.45 43620.75 88888.00 2010-05-20 15:44:23.000 140 30783.78 75.50 43620.78 88888.00 2010-05-20 15:44:24.000 140 30783.78 75.45 43620.70 88888.00 2010-05-20 15:44:25.000 140 30783.82 75.43 43620.70 53383.56 2010-05-20 15:44:26.000 140 30783.79 75.44 43620.72 88888.00 2010-05-20 15:44:27.000 140 30783.76 75.45 43620.74 88888.00 2010-05-20 15:44:28.000 140 30783.77 75.49 43620.73 88888.00 2010-05-20 15:44:29.000 140 30783.77 75.45 43620.64 88888.00 2010-05-20 15:44:30.000 140 30783.76 75.48 43620.60 53383.53 2010-05-20 15:44:31.000 140 30783.75 75.52 43620.62 88888.00 2010-05-20 15:44:32.000 140 30783.72 75.52 43620.64 88888.00 2010-05-20 15:44:33.000 140 30783.74 75.54 43620.69 88888.00 2010-05-20 15:44:34.000 140 30783.68 75.52 43620.70 88888.00 2010-05-20 15:44:35.000 140 30783.67 75.54 43620.68 53383.52 2010-05-20 15:44:36.000 140 30783.74 75.51 43620.68 88888.00 2010-05-20 15:44:37.000 140 30783.72 75.52 43620.69 88888.00 2010-05-20 15:44:38.000 140 30783.72 75.54 43620.71 88888.00 2010-05-20 15:44:39.000 140 30783.72 75.56 43620.75 88888.00 2010-05-20 15:44:40.000 140 30783.75 75.56 43620.72 53383.48 2010-05-20 15:44:41.000 140 30783.77 75.61 43620.75 88888.00 2010-05-20 15:44:42.000 140 30783.77 75.58 43620.71 88888.00 2010-05-20 15:44:43.000 140 30783.76 75.58 43620.71 88888.00 2010-05-20 15:44:44.000 140 30783.78 75.58 43620.76 88888.00 2010-05-20 15:44:45.000 140 30783.77 75.56 43620.71 53383.46 2010-05-20 15:44:46.000 140 30783.77 75.56 43620.71 88888.00 2010-05-20 15:44:47.000 140 30783.76 75.56 43620.75 88888.00 2010-05-20 15:44:48.000 140 30783.75 75.57 43620.68 88888.00 2010-05-20 15:44:49.000 140 30783.74 75.58 43620.62 88888.00 2010-05-20 15:44:50.000 140 30783.77 75.61 43620.59 53383.46 2010-05-20 15:44:51.000 140 30783.74 75.60 43620.55 88888.00 2010-05-20 15:44:52.000 140 30783.75 75.60 43620.60 88888.00 2010-05-20 15:44:53.000 140 30783.75 75.61 43620.61 88888.00 2010-05-20 15:44:54.000 140 30783.74 75.61 43620.61 88888.00 2010-05-20 15:44:55.000 140 30783.75 75.60 43620.61 53383.44 2010-05-20 15:44:56.000 140 30783.74 75.58 43620.62 88888.00 2010-05-20 15:44:57.000 140 30783.73 75.60 43620.62 88888.00 2010-05-20 15:44:58.000 140 30783.74 75.60 43620.65 88888.00 2010-05-20 15:44:59.000 140 30783.74 75.62 43620.71 88888.00 2010-05-20 15:45:00.000 140 30783.75 75.62 43620.74 53383.48 2010-05-20 15:45:01.000 140 30783.78 75.64 43620.64 88888.00 2010-05-20 15:45:02.000 140 30783.76 75.64 43620.65 88888.00 2010-05-20 15:45:03.000 140 30783.78 75.67 43620.65 88888.00 2010-05-20 15:45:04.000 140 30783.81 75.66 43620.68 88888.00 2010-05-20 15:45:05.000 140 30783.79 75.64 43620.71 53383.49 2010-05-20 15:45:06.000 140 30783.79 75.61 43620.67 88888.00 2010-05-20 15:45:07.000 140 30783.81 75.61 43620.62 88888.00 2010-05-20 15:45:08.000 140 30783.82 75.63 43620.65 88888.00 2010-05-20 15:45:09.000 140 30783.83 75.63 43620.70 88888.00 2010-05-20 15:45:10.000 140 30783.82 75.60 43620.67 53383.48 2010-05-20 15:45:11.000 140 30783.85 75.61 43620.64 88888.00 2010-05-20 15:45:12.000 140 30783.85 75.61 43620.66 88888.00 2010-05-20 15:45:13.000 140 30783.84 75.61 43620.63 88888.00 2010-05-20 15:45:14.000 140 30783.81 75.62 43620.67 88888.00 2010-05-20 15:45:15.000 140 30783.78 75.61 43620.65 53383.51 2010-05-20 15:45:16.000 140 30783.79 75.61 43620.67 88888.00 2010-05-20 15:45:17.000 140 30783.81 75.60 43620.68 88888.00 2010-05-20 15:45:18.000 140 30783.81 75.59 43620.66 88888.00 2010-05-20 15:45:19.000 140 30783.81 75.60 43620.67 88888.00 2010-05-20 15:45:20.000 140 30783.83 75.60 43620.67 53383.53 2010-05-20 15:45:21.000 140 30783.85 75.58 43620.68 88888.00 2010-05-20 15:45:22.000 140 30783.84 75.57 43620.71 88888.00 2010-05-20 15:45:23.000 140 30783.85 75.54 43620.68 88888.00 2010-05-20 15:45:24.000 140 30783.88 75.58 43620.65 88888.00 2010-05-20 15:45:25.000 140 30783.89 75.50 43620.64 53383.53 2010-05-20 15:45:26.000 140 30783.89 75.51 43620.63 88888.00 2010-05-20 15:45:27.000 140 30783.91 75.57 43620.65 88888.00 2010-05-20 15:45:28.000 140 30783.89 75.56 43620.69 88888.00 2010-05-20 15:45:29.000 140 30783.89 75.56 43620.71 88888.00 2010-05-20 15:45:30.000 140 30783.88 75.53 43620.71 53383.57 2010-05-20 15:45:31.000 140 30783.85 75.57 43620.71 88888.00 2010-05-20 15:45:32.000 140 30783.81 75.58 43620.79 88888.00 2010-05-20 15:45:33.000 140 30783.79 75.57 43620.78 88888.00 2010-05-20 15:45:34.000 140 30783.80 75.56 43620.80 88888.00 2010-05-20 15:45:35.000 140 30783.79 75.60 43620.79 53383.62 2010-05-20 15:45:36.000 140 30783.79 75.61 43620.81 88888.00 2010-05-20 15:45:37.000 140 30783.79 75.58 43620.85 88888.00 2010-05-20 15:45:38.000 140 30783.80 75.54 43620.79 88888.00 2010-05-20 15:45:39.000 140 30783.83 75.59 43620.80 88888.00 2010-05-20 15:45:40.000 140 30783.84 75.58 43620.79 53383.57 2010-05-20 15:45:41.000 140 30783.84 75.53 43620.72 88888.00 2010-05-20 15:45:42.000 140 30783.84 75.56 43620.72 88888.00 2010-05-20 15:45:43.000 140 30783.83 75.59 43620.76 88888.00 2010-05-20 15:45:44.000 140 30783.84 75.60 43620.83 88888.00 2010-05-20 15:45:45.000 140 30783.83 75.62 43620.85 53383.62 2010-05-20 15:45:46.000 140 30783.85 75.57 43620.85 88888.00 2010-05-20 15:45:47.000 140 30783.86 75.56 43620.84 88888.00 2010-05-20 15:45:48.000 140 30783.85 75.57 43620.87 88888.00 2010-05-20 15:45:49.000 140 30783.84 75.60 43620.87 88888.00 2010-05-20 15:45:50.000 140 30783.85 75.59 43620.85 53383.64 2010-05-20 15:45:51.000 140 30783.85 75.62 43620.86 88888.00 2010-05-20 15:45:52.000 140 30783.81 75.60 43620.86 88888.00 2010-05-20 15:45:53.000 140 30783.82 75.59 43620.79 88888.00 2010-05-20 15:45:54.000 140 30783.85 75.58 43620.77 88888.00 2010-05-20 15:45:55.000 140 30783.86 75.63 43620.81 53383.65 2010-05-20 15:45:56.000 140 30783.89 75.61 43620.76 88888.00 2010-05-20 15:45:57.000 140 30783.88 75.61 43620.78 88888.00 2010-05-20 15:45:58.000 140 30783.89 75.62 43620.81 88888.00 2010-05-20 15:45:59.000 140 30783.87 75.63 43620.83 88888.00 2010-05-20 15:46:00.000 140 30783.85 75.62 43620.79 53383.60 2010-05-20 15:46:01.000 140 30783.84 75.62 43620.76 88888.00 2010-05-20 15:46:02.000 140 30783.85 75.65 43620.81 88888.00 2010-05-20 15:46:03.000 140 30783.85 75.65 43620.78 88888.00 2010-05-20 15:46:04.000 140 30783.85 75.59 43620.81 88888.00 2010-05-20 15:46:05.000 140 30783.84 75.57 43620.81 53383.67 2010-05-20 15:46:06.000 140 30783.80 75.54 43620.81 88888.00 2010-05-20 15:46:07.000 140 30783.84 75.56 43620.78 88888.00 2010-05-20 15:46:08.000 140 30783.89 75.57 43620.73 88888.00 2010-05-20 15:46:09.000 140 30783.89 75.58 43620.80 88888.00 2010-05-20 15:46:10.000 140 30783.86 75.62 43620.82 53383.63 2010-05-20 15:46:11.000 140 30783.85 75.63 43620.81 88888.00 2010-05-20 15:46:12.000 140 30783.83 75.64 43620.82 88888.00 2010-05-20 15:46:13.000 140 30783.84 75.65 43620.80 88888.00 2010-05-20 15:46:14.000 140 30783.81 75.61 43620.79 88888.00 2010-05-20 15:46:15.000 140 30783.85 75.61 43620.80 53383.63 2010-05-20 15:46:16.000 140 30783.85 75.60 43620.82 88888.00 2010-05-20 15:46:17.000 140 30783.85 75.61 43620.82 88888.00 2010-05-20 15:46:18.000 140 30783.87 75.59 43620.84 88888.00 2010-05-20 15:46:19.000 140 30783.87 75.61 43620.86 88888.00 2010-05-20 15:46:20.000 140 30783.87 75.66 43620.89 53383.65 2010-05-20 15:46:21.000 140 30783.84 75.67 43620.90 88888.00 2010-05-20 15:46:22.000 140 30783.86 75.68 43620.86 88888.00 2010-05-20 15:46:23.000 140 30783.85 75.65 43620.86 88888.00 2010-05-20 15:46:24.000 140 30783.86 75.66 43620.87 88888.00 2010-05-20 15:46:25.000 140 30783.90 75.70 43620.90 53383.65 2010-05-20 15:46:26.000 140 30783.87 75.70 43620.89 88888.00 2010-05-20 15:46:27.000 140 30783.85 75.67 43620.94 88888.00 2010-05-20 15:46:28.000 140 30783.88 75.69 43620.89 88888.00 2010-05-20 15:46:29.000 140 30783.85 75.68 43620.87 88888.00 2010-05-20 15:46:30.000 140 30783.86 75.67 43620.92 53383.65 2010-05-20 15:46:31.000 140 30783.87 75.66 43620.95 88888.00 2010-05-20 15:46:32.000 140 30783.87 75.65 43620.96 88888.00 2010-05-20 15:46:33.000 140 30783.88 75.68 43620.92 88888.00 2010-05-20 15:46:34.000 140 30783.85 75.67 43620.91 88888.00 2010-05-20 15:46:35.000 140 30783.83 75.67 43620.84 53383.66 2010-05-20 15:46:36.000 140 30783.84 75.62 43620.85 88888.00 2010-05-20 15:46:37.000 140 30783.82 75.59 43620.89 88888.00 2010-05-20 15:46:38.000 140 30783.80 75.64 43620.87 88888.00 2010-05-20 15:46:39.000 140 30783.80 75.65 43620.85 88888.00 2010-05-20 15:46:40.000 140 30783.79 75.66 43620.83 53383.64 2010-05-20 15:46:41.000 140 30783.77 75.70 43620.84 88888.00 2010-05-20 15:46:42.000 140 30783.76 75.70 43620.85 88888.00 2010-05-20 15:46:43.000 140 30783.78 75.71 43620.84 88888.00 2010-05-20 15:46:44.000 140 30783.80 75.70 43620.85 88888.00 2010-05-20 15:46:45.000 140 30783.82 75.70 43620.84 53383.61 2010-05-20 15:46:46.000 140 30783.83 75.70 43620.87 88888.00 2010-05-20 15:46:47.000 140 30783.85 75.71 43620.84 88888.00 2010-05-20 15:46:48.000 140 30783.84 75.71 43620.79 88888.00 2010-05-20 15:46:49.000 140 30783.82 75.72 43620.82 88888.00 2010-05-20 15:46:50.000 140 30783.79 75.71 43620.81 53383.64 2010-05-20 15:46:51.000 140 30783.80 75.69 43620.77 88888.00 2010-05-20 15:46:52.000 140 30783.81 75.73 43620.81 88888.00 2010-05-20 15:46:53.000 140 30783.81 75.75 43620.83 88888.00 2010-05-20 15:46:54.000 140 30783.82 75.76 43620.81 88888.00 2010-05-20 15:46:55.000 140 30783.83 75.73 43620.82 53383.63 2010-05-20 15:46:56.000 140 30783.81 75.76 43620.86 88888.00 2010-05-20 15:46:57.000 140 30783.78 75.77 43620.86 88888.00 2010-05-20 15:46:58.000 140 30783.76 75.74 43620.83 88888.00 2010-05-20 15:46:59.000 140 30783.79 75.80 43620.84 88888.00 2010-05-20 15:47:00.000 140 30783.79 75.76 43620.85 53383.60 2010-05-20 15:47:01.000 140 30783.78 75.75 43620.85 88888.00 2010-05-20 15:47:02.000 140 30783.74 75.75 43620.85 88888.00 2010-05-20 15:47:03.000 140 30783.76 75.73 43620.77 88888.00 2010-05-20 15:47:04.000 140 30783.79 75.76 43620.76 88888.00 2010-05-20 15:47:05.000 140 30783.74 75.76 43620.80 53383.56 2010-05-20 15:47:06.000 140 30783.73 75.78 43620.84 88888.00 2010-05-20 15:47:07.000 140 30783.75 75.81 43620.86 88888.00 2010-05-20 15:47:08.000 140 30783.73 75.81 43620.84 88888.00 2010-05-20 15:47:09.000 140 30783.73 75.80 43620.85 88888.00 2010-05-20 15:47:10.000 140 30783.74 75.83 43620.83 53383.54 2010-05-20 15:47:11.000 140 30783.76 75.82 43620.86 88888.00 2010-05-20 15:47:12.000 140 30783.74 75.80 43620.85 88888.00 2010-05-20 15:47:13.000 140 30783.68 75.76 43620.86 88888.00 2010-05-20 15:47:14.000 140 30783.69 75.79 43620.84 88888.00 2010-05-20 15:47:15.000 140 30783.69 75.79 43620.84 53383.57 2010-05-20 15:47:16.000 140 30783.68 75.75 43620.83 88888.00 2010-05-20 15:47:17.000 140 30783.66 75.76 43620.82 88888.00 2010-05-20 15:47:18.000 140 30783.67 75.77 43620.84 88888.00 2010-05-20 15:47:19.000 140 30783.67 75.77 43620.89 88888.00 2010-05-20 15:47:20.000 140 30783.65 75.77 43620.91 53383.55 2010-05-20 15:47:21.000 140 30783.66 75.80 43620.88 88888.00 2010-05-20 15:47:22.000 140 30783.68 75.79 43620.85 88888.00 2010-05-20 15:47:23.000 140 30783.70 75.81 43620.81 88888.00 2010-05-20 15:47:24.000 140 30783.71 75.82 43620.77 88888.00 2010-05-20 15:47:25.000 140 30783.69 75.82 43620.78 53383.52 2010-05-20 15:47:26.000 140 30783.64 75.76 43620.73 88888.00 2010-05-20 15:47:27.000 140 30783.62 75.80 43620.76 88888.00 2010-05-20 15:47:28.000 140 30783.63 75.81 43620.77 88888.00 2010-05-20 15:47:29.000 140 30783.64 75.77 43620.77 88888.00 2010-05-20 15:47:30.000 140 30783.61 75.74 43620.77 53383.51 2010-05-20 15:47:31.000 140 30783.58 75.77 43620.84 88888.00 2010-05-20 15:47:32.000 140 30783.70 75.88 43620.74 88888.00 2010-05-20 15:47:33.000 140 30783.66 75.81 43620.71 88888.00 2010-05-20 15:47:34.000 140 30783.54 75.78 43620.82 88888.00 2010-05-20 15:47:35.000 140 30783.51 75.77 43620.84 53383.38 2010-05-20 15:47:36.000 140 30783.53 75.76 43620.82 88888.00 2010-05-20 15:47:37.000 140 30783.52 75.78 43620.82 88888.00 2010-05-20 15:47:38.000 140 30783.50 75.81 43620.84 88888.00 2010-05-20 15:47:39.000 140 30783.52 75.76 43620.83 88888.00 2010-05-20 15:47:40.000 140 30783.51 75.77 43620.82 53383.45 2010-05-20 15:47:41.000 140 30783.55 75.81 43620.79 88888.00 2010-05-20 15:47:42.000 140 30783.55 75.80 43620.79 88888.00 2010-05-20 15:47:43.000 140 30783.56 75.80 43620.79 88888.00 2010-05-20 15:47:44.000 140 30783.58 75.75 43620.77 88888.00 2010-05-20 15:47:45.000 140 30783.56 75.78 43620.75 53383.46 2010-05-20 15:47:46.000 140 30783.51 75.80 43620.80 88888.00 2010-05-20 15:47:47.000 140 30783.51 75.81 43620.76 88888.00 2010-05-20 15:47:48.000 140 30783.56 75.84 43620.78 88888.00 2010-05-20 15:47:49.000 140 30783.54 75.82 43620.78 88888.00 2010-05-20 15:47:50.000 140 30783.52 75.77 43620.71 53383.44 2010-05-20 15:47:51.000 140 30783.50 75.75 43620.73 88888.00 2010-05-20 15:47:52.000 140 30783.48 75.75 43620.72 88888.00 2010-05-20 15:47:53.000 140 30783.49 75.75 43620.75 88888.00 2010-05-20 15:47:54.000 140 30783.48 75.77 43620.79 88888.00 2010-05-20 15:47:55.000 140 30783.49 75.75 43620.75 53383.38 2010-05-20 15:47:56.000 140 30783.49 75.75 43620.72 88888.00 2010-05-20 15:47:57.000 140 30783.46 75.73 43620.78 88888.00 2010-05-20 15:47:58.000 140 30783.49 75.77 43620.75 88888.00 2010-05-20 15:47:59.000 140 30783.48 75.79 43620.76 88888.00 2010-05-20 15:48:00.000 140 30783.49 75.78 43620.75 53383.37 2010-05-20 15:48:01.000 140 30783.47 75.75 43620.72 88888.00 2010-05-20 15:48:02.000 140 30783.45 75.76 43620.73 88888.00 2010-05-20 15:48:03.000 140 30783.44 75.75 43620.76 88888.00 2010-05-20 15:48:04.000 140 30783.44 75.75 43620.73 88888.00 2010-05-20 15:48:05.000 140 30783.46 75.77 43620.73 53383.37 2010-05-20 15:48:06.000 140 30783.46 75.76 43620.75 88888.00 2010-05-20 15:48:07.000 140 30783.44 75.73 43620.77 88888.00 2010-05-20 15:48:08.000 140 30783.41 75.72 43620.76 88888.00 2010-05-20 15:48:09.000 140 30783.41 75.70 43620.73 88888.00 2010-05-20 15:48:10.000 140 30783.43 75.69 43620.69 53383.37 2010-05-20 15:48:11.000 140 30783.44 75.70 43620.70 88888.00 2010-05-20 15:48:12.000 140 30783.42 75.70 43620.70 88888.00 2010-05-20 15:48:13.000 140 30783.39 75.74 43620.74 88888.00 2010-05-20 15:48:14.000 140 30783.46 75.81 43620.68 88888.00 2010-05-20 15:48:15.000 140 30783.40 75.64 43620.61 53383.38 2010-05-20 15:48:16.000 140 30783.38 75.61 43620.69 88888.00 2010-05-20 15:48:17.000 140 30783.38 75.64 43620.74 88888.00 2010-05-20 15:48:18.000 140 30783.38 75.64 43620.74 88888.00 2010-05-20 15:48:19.000 140 30783.36 75.62 43620.72 88888.00 2010-05-20 15:48:20.000 140 30783.36 75.62 43620.72 53383.36 2010-05-20 15:48:21.000 140 30783.29 75.54 43620.77 88888.00 2010-05-20 15:48:22.000 140 30783.30 75.60 43620.94 88888.00 2010-05-20 15:48:23.000 140 30783.37 75.66 43620.79 88888.00 2010-05-20 15:48:24.000 140 30783.36 75.67 43620.75 88888.00 2010-05-20 15:48:25.000 140 30783.35 75.69 43620.75 53383.41 2010-05-20 15:48:26.000 140 30783.37 75.65 43620.71 88888.00 2010-05-20 15:48:27.000 140 30783.39 75.69 43620.74 88888.00 2010-05-20 15:48:28.000 140 30783.38 75.72 43620.77 88888.00 2010-05-20 15:48:29.000 140 30783.35 75.74 43620.81 88888.00 2010-05-20 15:48:30.000 140 30783.39 75.73 43620.81 53383.33 2010-05-20 15:48:31.000 140 30783.34 75.73 43620.82 88888.00 2010-05-20 15:48:32.000 140 30783.33 75.71 43620.84 88888.00 2010-05-20 15:48:33.000 140 30783.31 75.69 43620.84 88888.00 2010-05-20 15:48:34.000 140 30783.37 75.70 43620.83 88888.00 2010-05-20 15:48:35.000 140 30783.36 75.68 43620.78 53383.34 2010-05-20 15:48:36.000 140 30783.33 75.65 43620.79 88888.00 2010-05-20 15:48:37.000 140 30783.31 75.66 43620.82 88888.00 2010-05-20 15:48:38.000 140 30783.32 75.64 43620.83 88888.00 2010-05-20 15:48:39.000 140 30783.34 75.64 43620.82 88888.00 2010-05-20 15:48:40.000 140 30783.32 75.63 43620.82 53383.32 2010-05-20 15:48:41.000 140 30783.33 75.61 43620.80 88888.00 2010-05-20 15:48:42.000 140 30783.37 75.61 43620.79 88888.00 2010-05-20 15:48:43.000 140 30783.37 75.66 43620.79 88888.00 2010-05-20 15:48:44.000 140 30783.37 75.68 43620.83 88888.00 2010-05-20 15:48:45.000 140 30783.37 75.69 43620.76 53383.30 2010-05-20 15:48:46.000 140 30783.35 75.67 43620.75 88888.00 2010-05-20 15:48:47.000 140 30783.32 75.64 43620.79 88888.00 2010-05-20 15:48:48.000 140 30783.33 75.69 43620.81 88888.00 2010-05-20 15:48:49.000 140 30783.37 75.71 43620.75 88888.00 2010-05-20 15:48:50.000 140 30783.37 75.68 43620.75 53383.29 2010-05-20 15:48:51.000 140 30783.35 75.70 43620.78 88888.00 2010-05-20 15:48:52.000 140 30783.35 75.69 43620.80 88888.00 2010-05-20 15:48:53.000 140 30783.33 75.65 43620.75 88888.00 2010-05-20 15:48:54.000 140 30783.36 75.64 43620.79 88888.00 2010-05-20 15:48:55.000 140 30783.41 75.66 43620.81 53383.31 2010-05-20 15:48:56.000 140 30783.38 75.66 43620.76 88888.00 2010-05-20 15:48:57.000 140 30783.35 75.69 43620.78 88888.00 2010-05-20 15:48:58.000 140 30783.35 75.69 43620.80 88888.00 2010-05-20 15:48:59.000 140 30783.37 75.67 43620.79 88888.00 2010-05-20 15:49:00.000 140 30783.34 75.68 43620.78 53383.33 2010-05-20 15:49:01.000 140 30783.35 75.63 43620.78 88888.00 2010-05-20 15:49:02.000 140 30783.33 75.63 43620.76 88888.00 2010-05-20 15:49:03.000 140 30783.34 75.64 43620.79 88888.00 2010-05-20 15:49:04.000 140 30783.30 75.62 43620.75 88888.00 2010-05-20 15:49:05.000 140 30783.28 75.62 43620.72 53383.34 2010-05-20 15:49:06.000 140 30783.25 75.62 43620.73 88888.00 2010-05-20 15:49:07.000 140 30783.27 75.63 43620.74 88888.00 2010-05-20 15:49:08.000 140 30783.31 75.63 43620.79 88888.00 2010-05-20 15:49:09.000 140 30783.33 75.69 43620.80 88888.00 2010-05-20 15:49:10.000 140 30783.33 75.66 43620.79 53383.36 2010-05-20 15:49:11.000 140 30783.33 75.63 43620.75 88888.00 2010-05-20 15:49:12.000 140 30783.29 75.62 43620.70 88888.00 2010-05-20 15:49:13.000 140 30783.30 75.61 43620.75 88888.00 2010-05-20 15:49:14.000 140 30783.30 75.59 43620.76 88888.00 2010-05-20 15:49:15.000 140 30783.31 75.59 43620.75 53383.36 2010-05-20 15:49:16.000 140 30783.31 75.59 43620.72 88888.00 2010-05-20 15:49:17.000 140 30783.32 75.60 43620.74 88888.00 2010-05-20 15:49:18.000 140 30783.32 75.59 43620.77 88888.00 2010-05-20 15:49:19.000 140 30783.31 75.61 43620.77 88888.00 2010-05-20 15:49:20.000 140 30783.24 75.53 43620.82 53383.32 2010-05-20 15:49:21.000 140 30783.20 75.51 43620.91 88888.00 2010-05-20 15:49:22.000 140 30783.34 75.66 43620.73 88888.00 2010-05-20 15:49:23.000 140 30783.34 75.66 43620.70 88888.00 2010-05-20 15:49:24.000 140 30783.33 75.66 43620.70 88888.00 2010-05-20 15:49:25.000 140 30783.31 75.67 43620.74 53383.33 2010-05-20 15:49:26.000 140 30783.27 75.64 43620.76 88888.00 2010-05-20 15:49:27.000 140 30783.28 75.63 43620.77 88888.00 2010-05-20 15:49:28.000 140 30783.33 75.61 43620.73 88888.00 2010-05-20 15:49:29.000 140 30783.34 75.64 43620.78 88888.00 2010-05-20 15:49:30.000 140 30783.30 75.62 43620.81 53383.33 2010-05-20 15:49:31.000 140 30783.34 75.62 43620.80 88888.00 2010-05-20 15:49:32.000 140 30783.35 75.60 43620.76 88888.00 2010-05-20 15:49:33.000 140 30783.33 75.67 43620.76 88888.00 2010-05-20 15:49:34.000 140 30783.33 75.69 43620.76 88888.00 2010-05-20 15:49:35.000 140 30783.31 75.66 43620.78 53383.36 2010-05-20 15:49:36.000 140 30783.39 75.65 43620.76 88888.00 2010-05-20 15:49:37.000 140 30783.35 75.64 43620.81 88888.00 2010-05-20 15:49:38.000 140 30783.33 75.63 43620.84 88888.00 2010-05-20 15:49:39.000 140 30783.32 75.65 43620.84 88888.00 2010-05-20 15:49:40.000 140 30783.30 75.69 43620.83 53383.36 2010-05-20 15:49:41.000 140 30783.33 75.73 43620.83 88888.00 2010-05-20 15:49:42.000 140 30783.33 75.74 43620.86 88888.00 2010-05-20 15:49:43.000 140 30783.33 75.70 43620.80 88888.00 2010-05-20 15:49:44.000 140 30783.33 75.68 43620.80 88888.00 2010-05-20 15:49:45.000 140 30783.35 75.69 43620.86 53383.37 2010-05-20 15:49:46.000 140 30783.37 75.68 43620.84 88888.00 2010-05-20 15:49:47.000 140 30783.36 75.68 43620.80 88888.00 2010-05-20 15:49:48.000 140 30783.40 75.70 43620.81 88888.00 2010-05-20 15:49:49.000 140 30783.37 75.69 43620.83 88888.00 2010-05-20 15:49:50.000 140 30783.36 75.67 43620.85 53383.33 2010-05-20 15:49:51.000 140 30783.31 75.66 43620.85 88888.00 2010-05-20 15:49:52.000 140 30783.32 75.66 43620.83 88888.00 2010-05-20 15:49:53.000 140 30783.31 75.68 43620.86 88888.00 2010-05-20 15:49:54.000 140 30783.32 75.73 43620.90 88888.00 2010-05-20 15:49:55.000 140 30783.30 75.72 43620.86 53383.31 2010-05-20 15:49:56.000 140 30783.29 75.73 43620.79 88888.00 2010-05-20 15:49:57.000 140 30783.29 75.69 43620.78 88888.00 2010-05-20 15:49:58.000 140 30783.29 75.65 43620.80 88888.00 2010-05-20 15:49:59.000 140 30783.28 75.63 43620.86 88888.00 2010-05-20 15:50:00.000 140 30783.27 75.63 43620.87 53383.33 2010-05-20 15:50:01.000 140 30783.30 75.67 43620.83 88888.00 2010-05-20 15:50:02.000 140 30783.31 75.69 43620.86 88888.00 2010-05-20 15:50:03.000 140 30783.30 75.68 43620.89 88888.00 2010-05-20 15:50:04.000 140 30783.33 75.73 43620.87 88888.00 2010-05-20 15:50:05.000 140 30783.33 75.75 43620.82 53383.32 2010-05-20 15:50:06.000 140 30783.29 75.72 43620.84 88888.00 2010-05-20 15:50:07.000 140 30783.25 75.70 43620.85 88888.00 2010-05-20 15:50:08.000 140 30783.30 75.76 43620.86 88888.00 2010-05-20 15:50:09.000 140 30783.36 75.79 43620.93 88888.00 2010-05-20 15:50:10.000 140 30783.34 75.76 43620.94 53383.31 2010-05-20 15:50:11.000 140 30783.28 75.78 43620.94 88888.00 2010-05-20 15:50:12.000 140 30783.30 75.80 43620.94 88888.00 2010-05-20 15:50:13.000 140 30783.31 75.79 43620.95 88888.00 2010-05-20 15:50:14.000 140 30783.32 75.77 43620.87 88888.00 2010-05-20 15:50:15.000 140 30783.31 75.76 43620.83 53383.32 2010-05-20 15:50:16.000 140 30783.32 75.74 43620.82 88888.00 2010-05-20 15:50:17.000 140 30783.31 75.72 43620.85 88888.00 2010-05-20 15:50:18.000 140 30783.33 75.74 43620.81 88888.00 2010-05-20 15:50:19.000 140 30783.35 75.73 43620.81 88888.00 2010-05-20 15:50:20.000 140 30783.33 75.77 43620.81 53383.31 2010-05-20 15:50:21.000 140 30783.35 75.73 43620.82 88888.00 2010-05-20 15:50:22.000 140 30783.35 75.71 43620.82 88888.00 2010-05-20 15:50:23.000 140 30783.29 75.70 43620.85 88888.00 2010-05-20 15:50:24.000 140 30783.29 75.71 43620.84 88888.00 2010-05-20 15:50:25.000 140 30783.29 75.72 43620.82 53383.35 2010-05-20 15:50:26.000 140 30783.28 75.67 43620.81 88888.00 2010-05-20 15:50:27.000 140 30783.29 75.66 43620.76 88888.00 2010-05-20 15:50:28.000 140 30783.30 75.70 43620.77 88888.00 2010-05-20 15:50:29.000 140 30783.31 75.69 43620.84 88888.00 2010-05-20 15:50:30.000 140 30783.35 75.69 43620.78 53383.32 2010-05-20 15:50:31.000 140 30783.33 75.70 43620.77 88888.00 2010-05-20 15:50:32.000 140 30783.32 75.72 43620.78 88888.00 2010-05-20 15:50:33.000 140 30783.33 75.73 43620.80 88888.00 2010-05-20 15:50:34.000 140 30783.31 75.71 43620.80 88888.00 2010-05-20 15:50:35.000 140 30783.29 75.70 43620.81 53383.36 2010-05-20 15:50:36.000 140 30783.30 75.70 43620.81 88888.00 2010-05-20 15:50:37.000 140 30783.32 75.67 43620.76 88888.00 2010-05-20 15:50:38.000 140 30783.35 75.67 43620.75 88888.00 2010-05-20 15:50:39.000 140 30783.34 75.75 43620.77 88888.00 2010-05-20 15:50:40.000 140 30783.37 75.76 43620.78 53383.34 2010-05-20 15:50:41.000 140 30783.36 75.75 43620.83 88888.00 2010-05-20 15:50:42.000 140 30783.36 75.78 43620.84 88888.00 2010-05-20 15:50:43.000 140 30783.38 75.77 43620.83 88888.00 2010-05-20 15:50:44.000 140 30783.37 75.79 43620.82 88888.00 2010-05-20 15:50:45.000 140 30783.33 75.77 43620.81 53383.37 2010-05-20 15:50:46.000 140 30783.34 75.77 43620.81 88888.00 2010-05-20 15:50:47.000 140 30783.34 75.82 43620.89 88888.00 2010-05-20 15:50:48.000 140 30783.34 75.78 43620.92 88888.00 2010-05-20 15:50:49.000 140 30783.36 75.81 43620.89 88888.00 2010-05-20 15:50:50.000 140 30783.41 75.83 43620.84 53383.38 2010-05-20 15:50:51.000 140 30783.40 75.82 43620.84 88888.00 2010-05-20 15:50:52.000 140 30783.40 75.81 43620.88 88888.00 2010-05-20 15:50:53.000 140 30783.44 75.77 43620.90 88888.00 2010-05-20 15:50:54.000 140 30783.42 75.78 43620.94 88888.00 2010-05-20 15:50:55.000 140 30783.42 75.80 43620.86 53383.41 2010-05-20 15:50:56.000 140 30783.42 75.81 43620.80 88888.00 2010-05-20 15:50:57.000 140 30783.40 75.80 43620.83 88888.00 2010-05-20 15:50:58.000 140 30783.40 75.83 43620.86 88888.00 2010-05-20 15:50:59.000 140 30783.36 75.83 43620.88 88888.00 2010-05-20 15:51:00.000 140 30783.34 75.82 43620.86 53383.47 2010-05-20 15:51:01.000 140 30783.38 75.83 43620.88 88888.00 2010-05-20 15:51:02.000 140 30783.38 75.84 43620.90 88888.00 2010-05-20 15:51:03.000 140 30783.40 75.83 43620.93 88888.00 2010-05-20 15:51:04.000 140 30783.42 75.82 43620.90 88888.00 2010-05-20 15:51:05.000 140 30783.43 75.82 43620.90 53383.48 2010-05-20 15:51:06.000 140 30783.41 75.82 43620.85 88888.00 2010-05-20 15:51:07.000 140 30783.39 75.80 43620.83 88888.00 2010-05-20 15:51:08.000 140 30783.42 75.82 43620.89 88888.00 2010-05-20 15:51:09.000 140 30783.42 75.83 43620.87 88888.00 2010-05-20 15:51:10.000 140 30783.41 75.83 43620.87 53383.51 2010-05-20 15:51:11.000 140 30783.41 75.84 43620.88 88888.00 2010-05-20 15:51:12.000 140 30783.40 75.85 43620.91 88888.00 2010-05-20 15:51:13.000 140 30783.45 75.85 43620.98 88888.00 2010-05-20 15:51:14.000 140 30783.49 75.86 43620.99 88888.00 2010-05-20 15:51:15.000 140 30783.49 75.85 43620.92 53383.55 2010-05-20 15:51:16.000 140 30783.49 75.83 43620.87 88888.00 2010-05-20 15:51:17.000 140 30783.49 75.90 43620.90 88888.00 2010-05-20 15:51:18.000 140 30783.47 75.91 43620.93 88888.00 2010-05-20 15:51:19.000 140 30783.49 75.92 43620.92 88888.00 2010-05-20 15:51:20.000 140 30783.52 75.87 43620.89 53383.55 2010-05-20 15:51:21.000 140 30783.56 75.86 43620.85 88888.00 2010-05-20 15:51:22.000 140 30783.58 75.86 43620.86 88888.00 2010-05-20 15:51:23.000 140 30783.56 75.83 43620.94 88888.00 2010-05-20 15:51:24.000 140 30783.58 75.85 43620.89 88888.00 2010-05-20 15:51:25.000 140 30783.60 75.86 43620.89 53383.59 2010-05-20 15:51:26.000 140 30783.53 75.80 43620.91 88888.00 2010-05-20 15:51:27.000 140 30783.61 75.83 43620.93 88888.00 2010-05-20 15:51:28.000 140 30783.64 75.82 43620.90 88888.00 2010-05-20 15:51:29.000 140 30783.65 75.81 43620.87 88888.00 2010-05-20 15:51:30.000 140 30783.63 75.78 43620.87 53383.67 2010-05-20 15:51:31.000 140 30783.66 75.82 43620.90 88888.00 2010-05-20 15:51:32.000 140 30783.66 75.81 43620.89 88888.00 2010-05-20 15:51:33.000 140 30783.64 75.82 43620.90 88888.00 2010-05-20 15:51:34.000 140 30783.68 75.82 43620.90 88888.00 2010-05-20 15:51:35.000 140 30783.64 75.81 43620.88 53383.65 2010-05-20 15:51:36.000 140 30783.63 75.79 43620.87 88888.00 2010-05-20 15:51:37.000 140 30783.64 75.77 43620.85 88888.00 2010-05-20 15:51:38.000 140 30783.67 75.84 43620.87 88888.00 2010-05-20 15:51:39.000 140 30783.68 75.88 43620.86 88888.00 2010-05-20 15:51:40.000 140 30783.68 75.87 43620.86 53383.68 2010-05-20 15:51:41.000 140 30783.69 75.86 43620.92 88888.00 2010-05-20 15:51:42.000 140 30783.72 75.84 43620.96 88888.00 2010-05-20 15:51:43.000 140 30783.72 75.88 43620.95 88888.00 2010-05-20 15:51:44.000 140 30783.72 75.93 43620.95 88888.00 2010-05-20 15:51:45.000 140 30783.75 75.90 43620.96 53383.70 2010-05-20 15:51:46.000 140 30783.75 75.91 43620.95 88888.00 2010-05-20 15:51:47.000 140 30783.76 75.90 43620.94 88888.00 2010-05-20 15:51:48.000 140 30783.76 75.89 43620.98 88888.00 2010-05-20 15:51:49.000 140 30783.76 75.86 43620.94 88888.00 2010-05-20 15:51:50.000 140 30783.75 75.88 43620.91 53383.74 2010-05-20 15:51:51.000 140 30783.80 75.88 43620.92 88888.00 2010-05-20 15:51:52.000 140 30783.78 75.90 43620.95 88888.00 2010-05-20 15:51:53.000 140 30783.81 75.87 43620.95 88888.00 2010-05-20 15:51:54.000 140 30783.79 75.87 43620.99 88888.00 2010-05-20 15:51:55.000 140 30783.78 75.87 43621.00 53383.79 2010-05-20 15:51:56.000 140 30783.78 75.85 43621.00 88888.00 2010-05-20 15:51:57.000 140 30783.85 75.87 43621.00 88888.00 2010-05-20 15:51:58.000 140 30783.85 75.87 43620.96 88888.00 2010-05-20 15:51:59.000 140 30783.85 75.89 43620.97 88888.00 2010-05-20 15:52:00.000 140 30783.83 75.92 43620.99 53383.81 2010-05-20 15:52:01.000 140 30783.82 75.93 43620.96 88888.00 2010-05-20 15:52:02.000 140 30783.82 75.93 43620.95 88888.00 2010-05-20 15:52:03.000 140 30783.85 75.97 43620.97 88888.00 2010-05-20 15:52:04.000 140 30783.88 75.95 43620.99 88888.00 2010-05-20 15:52:05.000 140 30783.85 75.92 43620.98 53383.80 2010-05-20 15:52:06.000 140 30783.86 75.88 43621.02 88888.00 2010-05-20 15:52:07.000 140 30783.84 75.89 43621.08 88888.00 2010-05-20 15:52:08.000 140 30783.89 75.90 43621.05 88888.00 2010-05-20 15:52:09.000 140 30783.90 75.92 43621.04 88888.00 2010-05-20 15:52:10.000 140 30783.89 75.91 43621.04 53383.88 2010-05-20 15:52:11.000 140 30783.94 75.92 43621.03 88888.00 2010-05-20 15:52:12.000 140 30783.93 75.94 43621.02 88888.00 2010-05-20 15:52:13.000 140 30783.92 75.93 43621.04 88888.00 2010-05-20 15:52:14.000 140 30783.92 75.93 43621.00 88888.00 2010-05-20 15:52:15.000 140 30783.90 75.90 43620.99 53383.85 2010-05-20 15:52:16.000 140 30783.87 75.84 43620.92 88888.00 2010-05-20 15:52:17.000 140 30783.93 75.91 43620.92 88888.00 2010-05-20 15:52:18.000 140 30783.97 75.89 43620.98 88888.00 2010-05-20 15:52:19.000 140 30783.95 75.89 43621.01 88888.00 2010-05-20 15:52:20.000 140 30783.95 75.91 43620.99 53383.88 2010-05-20 15:52:21.000 140 30783.98 75.87 43620.98 88888.00 2010-05-20 15:52:22.000 140 30783.96 75.85 43620.96 88888.00 2010-05-20 15:52:23.000 140 30783.94 75.87 43620.95 88888.00 2010-05-20 15:52:24.000 140 30783.98 75.93 43620.94 88888.00 2010-05-20 15:52:25.000 140 30784.01 75.95 43620.94 53383.86 2010-05-20 15:52:26.000 140 30784.13 76.14 43620.81 88888.00 2010-05-20 15:52:27.000 140 30784.11 76.07 43620.79 88888.00 2010-05-20 15:52:28.000 140 30784.03 75.95 43620.87 88888.00 2010-05-20 15:52:29.000 140 30784.00 75.91 43620.96 88888.00 2010-05-20 15:52:30.000 140 30784.01 75.89 43620.97 53383.81 2010-05-20 15:52:31.000 140 30784.01 75.86 43620.94 88888.00 2010-05-20 15:52:32.000 140 30784.00 75.89 43620.99 88888.00 2010-05-20 15:52:33.000 140 30784.02 75.94 43621.00 88888.00 2010-05-20 15:52:34.000 140 30784.03 75.96 43620.99 88888.00 2010-05-20 15:52:35.000 140 30784.00 75.95 43620.98 53383.93 2010-05-20 15:52:36.000 140 30783.96 75.90 43620.97 88888.00 2010-05-20 15:52:37.000 140 30783.98 75.89 43620.99 88888.00 2010-05-20 15:52:38.000 140 30784.00 75.90 43621.03 88888.00 2010-05-20 15:52:39.000 140 30784.04 75.92 43621.06 88888.00 2010-05-20 15:52:40.000 140 30784.08 75.88 43621.01 53383.94 2010-05-20 15:52:41.000 140 30784.07 75.86 43621.03 88888.00 2010-05-20 15:52:42.000 140 30784.06 75.89 43621.03 88888.00 2010-05-20 15:52:43.000 140 30784.07 75.91 43620.98 88888.00 2010-05-20 15:52:44.000 140 30784.07 75.94 43621.00 88888.00 2010-05-20 15:52:45.000 140 30784.05 75.93 43621.00 53383.99 2010-05-20 15:52:46.000 140 30784.03 75.88 43621.03 88888.00 2010-05-20 15:52:47.000 140 30784.06 75.85 43621.04 88888.00 2010-05-20 15:52:48.000 140 30784.09 75.86 43620.99 88888.00 2010-05-20 15:52:49.000 140 30784.08 75.86 43621.05 88888.00 2010-05-20 15:52:50.000 140 30784.09 75.87 43621.00 53383.96 2010-05-20 15:52:51.000 140 30784.09 75.85 43620.96 88888.00 2010-05-20 15:52:52.000 140 30784.12 75.87 43621.00 88888.00 2010-05-20 15:52:53.000 140 30784.11 75.91 43620.97 88888.00 2010-05-20 15:52:54.000 140 30784.13 75.90 43620.96 88888.00 2010-05-20 15:52:55.000 140 30784.10 75.86 43620.92 53384.01 2010-05-20 15:52:56.000 140 30784.11 75.83 43620.92 88888.00 2010-05-20 15:52:57.000 140 30784.16 75.85 43620.98 88888.00 2010-05-20 15:52:58.000 140 30784.18 75.85 43620.97 88888.00 2010-05-20 15:52:59.000 140 30784.15 75.86 43620.99 88888.00 2010-05-20 15:53:00.000 140 30784.13 75.86 43620.97 53384.04 2010-05-20 15:53:01.000 140 30784.15 75.80 43620.96 88888.00 2010-05-20 15:53:02.000 140 30784.15 75.81 43620.98 88888.00 2010-05-20 15:53:03.000 140 30784.13 75.84 43621.02 88888.00 2010-05-20 15:53:04.000 140 30784.14 75.86 43621.03 88888.00 2010-05-20 15:53:05.000 140 30784.13 75.87 43621.00 53384.02 2010-05-20 15:53:06.000 140 30784.13 75.87 43620.96 88888.00 2010-05-20 15:53:07.000 140 30784.16 75.83 43620.99 88888.00 2010-05-20 15:53:08.000 140 30784.15 75.80 43621.03 88888.00 2010-05-20 15:53:09.000 140 30784.19 75.86 43621.03 88888.00 2010-05-20 15:53:10.000 140 30784.16 75.89 43621.00 53384.05 2010-05-20 15:53:11.000 140 30784.15 75.86 43620.96 88888.00 2010-05-20 15:53:12.000 140 30784.18 75.89 43620.99 88888.00 2010-05-20 15:53:13.000 140 30784.17 75.90 43621.04 88888.00 2010-05-20 15:53:14.000 140 30784.13 75.88 43621.05 88888.00 2010-05-20 15:53:15.000 140 30784.16 75.86 43621.03 53384.06 2010-05-20 15:53:16.000 140 30784.17 75.85 43621.07 88888.00 2010-05-20 15:53:17.000 140 30784.22 75.89 43621.09 88888.00 2010-05-20 15:53:18.000 140 30784.24 75.86 43621.14 88888.00 2010-05-20 15:53:19.000 140 30784.23 75.86 43621.11 88888.00 2010-05-20 15:53:20.000 140 30784.27 75.89 43621.10 53384.12 2010-05-20 15:53:21.000 140 30784.30 75.91 43621.11 88888.00 2010-05-20 15:53:22.000 140 30784.32 75.89 43621.07 88888.00 2010-05-20 15:53:23.000 140 30784.31 75.90 43621.12 88888.00 2010-05-20 15:53:24.000 140 30784.32 75.89 43621.11 88888.00 2010-05-20 15:53:25.000 140 30784.33 75.93 43621.05 53384.16 2010-05-20 15:53:26.000 140 30784.34 75.93 43621.02 88888.00 2010-05-20 15:53:27.000 140 30784.35 75.92 43621.04 88888.00 2010-05-20 15:53:28.000 140 30784.36 75.91 43621.03 88888.00 2010-05-20 15:53:29.000 140 30784.33 75.91 43621.05 88888.00 2010-05-20 15:53:30.000 140 30784.34 75.95 43621.06 53384.19 2010-05-20 15:53:31.000 140 30784.37 75.98 43621.02 88888.00 2010-05-20 15:53:32.000 140 30784.40 75.96 43621.04 88888.00 2010-05-20 15:53:33.000 140 30784.42 75.94 43621.09 88888.00 2010-05-20 15:53:34.000 140 30784.40 75.86 43621.04 88888.00 2010-05-20 15:53:35.000 140 30784.41 75.86 43621.00 53384.20 2010-05-20 15:53:36.000 140 30784.40 75.89 43621.05 88888.00 2010-05-20 15:53:37.000 140 30784.40 75.90 43621.03 88888.00 2010-05-20 15:53:38.000 140 30784.41 75.88 43621.06 88888.00 2010-05-20 15:53:39.000 140 30784.40 75.88 43621.02 88888.00 2010-05-20 15:53:40.000 140 30784.45 75.93 43621.02 53384.19 2010-05-20 15:53:41.000 140 30784.57 75.87 43621.00 88888.00 2010-05-20 15:53:42.000 140 30784.49 75.89 43620.98 88888.00 2010-05-20 15:53:43.000 140 30784.45 75.91 43621.03 88888.00 2010-05-20 15:53:44.000 140 30784.46 75.93 43620.97 88888.00 2010-05-20 15:53:45.000 140 30784.47 75.92 43621.00 53384.20 2010-05-20 15:53:46.000 140 30784.46 75.90 43621.00 88888.00 2010-05-20 15:53:47.000 140 30784.47 75.91 43621.01 88888.00 2010-05-20 15:53:48.000 140 30784.46 75.90 43621.03 88888.00 2010-05-20 15:53:49.000 140 30784.48 75.92 43621.00 88888.00 2010-05-20 15:53:50.000 140 30784.50 75.95 43621.02 53384.20 2010-05-20 15:53:51.000 140 30784.50 75.95 43620.98 88888.00 2010-05-20 15:53:52.000 140 30784.50 75.96 43620.95 88888.00 2010-05-20 15:53:53.000 140 30784.51 75.96 43620.94 88888.00 2010-05-20 15:53:54.000 140 30784.53 75.97 43620.93 88888.00 2010-05-20 15:53:55.000 140 30784.45 75.93 43620.96 53384.14 2010-05-20 15:53:56.000 140 30784.48 75.99 43620.96 88888.00 2010-05-20 15:53:57.000 140 30784.54 76.04 43620.89 88888.00 2010-05-20 15:53:58.000 140 30784.53 76.02 43620.90 88888.00 2010-05-20 15:53:59.000 140 30784.57 76.06 43620.92 88888.00 2010-05-20 15:54:00.000 140 30784.56 76.03 43620.91 53384.15 2010-05-20 15:54:01.000 140 30784.58 76.03 43620.86 88888.00 2010-05-20 15:54:02.000 140 30784.61 76.04 43620.86 88888.00 2010-05-20 15:54:03.000 140 30784.64 76.05 43620.84 88888.00 2010-05-20 15:54:04.000 140 30784.66 76.10 43620.83 88888.00 2010-05-20 15:54:05.000 140 30784.63 76.07 43620.85 53384.15 2010-05-20 15:54:06.000 140 30784.62 76.07 43620.82 88888.00 2010-05-20 15:54:07.000 140 30784.64 76.08 43620.83 88888.00 2010-05-20 15:54:08.000 140 30784.69 76.06 43620.81 88888.00 2010-05-20 15:54:09.000 140 30784.72 76.05 43620.82 88888.00 2010-05-20 15:54:10.000 140 30784.75 76.05 43620.79 53384.21 2010-05-20 15:54:11.000 140 30784.81 76.05 43620.78 88888.00 2010-05-20 15:54:12.000 140 30784.82 76.07 43620.79 88888.00 2010-05-20 15:54:13.000 140 30784.81 76.06 43620.84 88888.00 2010-05-20 15:54:14.000 140 30784.79 76.08 43620.90 88888.00 2010-05-20 15:54:15.000 140 30784.81 76.07 43620.89 53384.32 2010-05-20 15:54:16.000 140 30784.91 76.04 43620.85 88888.00 2010-05-20 15:54:17.000 140 30784.90 76.04 43620.88 88888.00 2010-05-20 15:54:18.000 140 30784.87 76.05 43620.93 88888.00 2010-05-20 15:54:19.000 140 30784.91 76.09 43620.94 88888.00 2010-05-20 15:54:20.000 140 30784.93 76.08 43620.94 53384.39 2010-05-20 15:54:21.000 140 30784.91 76.05 43620.95 88888.00 2010-05-20 15:54:22.000 140 30784.93 76.07 43620.99 88888.00 2010-05-20 15:54:23.000 140 30784.99 76.07 43620.98 88888.00 2010-05-20 15:54:24.000 140 30785.00 76.06 43621.02 88888.00 2010-05-20 15:54:25.000 140 30785.01 76.06 43621.05 53384.51 2010-05-20 15:54:26.000 140 30785.02 76.06 43621.11 88888.00 2010-05-20 15:54:27.000 140 30785.07 76.05 43621.10 88888.00 2010-05-20 15:54:28.000 140 30785.10 76.06 43621.13 88888.00 2010-05-20 15:54:29.000 140 30785.08 76.05 43621.09 88888.00 2010-05-20 15:54:30.000 140 30785.09 76.06 43621.09 53384.59 2010-05-20 15:54:31.000 140 30785.12 76.07 43621.09 88888.00 2010-05-20 15:54:32.000 140 30785.13 76.06 43621.11 88888.00 2010-05-20 15:54:33.000 140 30785.14 76.06 43621.17 88888.00 2010-05-20 15:54:34.000 140 30785.14 76.05 43621.17 88888.00 2010-05-20 15:54:35.000 140 30785.14 76.03 43621.11 53384.68 2010-05-20 15:54:36.000 140 30785.15 76.05 43621.14 88888.00 2010-05-20 15:54:37.000 140 30785.17 76.08 43621.15 88888.00 2010-05-20 15:54:38.000 140 30785.22 76.11 43621.18 88888.00 2010-05-20 15:54:39.000 140 30785.19 76.06 43621.16 88888.00 2010-05-20 15:54:40.000 140 30785.19 76.09 43621.13 53384.75 2010-05-20 15:54:41.000 140 30785.20 76.09 43621.21 88888.00 2010-05-20 15:54:42.000 140 30785.22 76.05 43621.25 88888.00 2010-05-20 15:54:43.000 140 30785.22 76.05 43621.26 88888.00 2010-05-20 15:54:44.000 140 30785.26 76.03 43621.28 88888.00 2010-05-20 15:54:45.000 140 30785.29 76.06 43621.27 53384.88 2010-05-20 15:54:46.000 140 30785.29 76.07 43621.29 88888.00 2010-05-20 15:54:47.000 140 30785.27 76.04 43621.26 88888.00 2010-05-20 15:54:48.000 140 30785.30 76.07 43621.24 88888.00 2010-05-20 15:54:49.000 140 30785.30 76.08 43621.27 88888.00 2010-05-20 15:54:50.000 140 30785.33 76.06 43621.29 53384.92 2010-05-20 15:54:51.000 140 30785.37 76.05 43621.24 88888.00 2010-05-20 15:54:52.000 140 30785.36 76.05 43621.26 88888.00 2010-05-20 15:54:53.000 140 30785.38 76.08 43621.26 88888.00 2010-05-20 15:54:54.000 140 30785.40 76.08 43621.26 88888.00 2010-05-20 15:54:55.000 140 30785.41 76.08 43621.28 53384.98 2010-05-20 15:54:56.000 140 30785.42 76.07 43621.33 88888.00 2010-05-20 15:54:57.000 140 30785.44 76.07 43621.36 88888.00 2010-05-20 15:54:58.000 140 30785.44 76.08 43621.39 88888.00 2010-05-20 15:54:59.000 140 30785.44 76.08 43621.38 88888.00 2010-05-20 15:55:00.000 140 30785.47 76.06 43621.36 53385.01 2010-05-20 15:55:01.000 140 30785.51 76.07 43621.38 88888.00 2010-05-20 15:55:02.000 140 30785.52 76.10 43621.36 88888.00 2010-05-20 15:55:03.000 140 30785.50 76.06 43621.31 88888.00 2010-05-20 15:55:04.000 140 30785.53 76.04 43621.36 88888.00 2010-05-20 15:55:05.000 140 30785.53 76.05 43621.39 53385.08 2010-05-20 15:55:06.000 140 30785.53 76.02 43621.35 88888.00 2010-05-20 15:55:07.000 140 30785.57 76.07 43621.36 88888.00 2010-05-20 15:55:08.000 140 30785.58 76.08 43621.35 88888.00 2010-05-20 15:55:09.000 140 30785.59 76.05 43621.36 88888.00 2010-05-20 15:55:10.000 140 30785.60 76.03 43621.41 53385.15 2010-05-20 15:55:11.000 140 30785.59 76.04 43621.42 88888.00 2010-05-20 15:55:12.000 140 30785.58 76.05 43621.44 88888.00 2010-05-20 15:55:13.000 140 30785.59 76.04 43621.42 88888.00 2010-05-20 15:55:14.000 140 30785.58 76.05 43621.37 88888.00 2010-05-20 15:55:15.000 140 30785.57 76.06 43621.33 53385.19 2010-05-20 15:55:16.000 140 30785.59 76.06 43621.35 88888.00 2010-05-20 15:55:17.000 140 30785.62 76.06 43621.34 88888.00 2010-05-20 15:55:18.000 140 30785.62 76.03 43621.34 88888.00 2010-05-20 15:55:19.000 140 30785.60 76.05 43621.43 88888.00 2010-05-20 15:55:20.000 140 30785.63 76.08 43621.44 53385.25 2010-05-20 15:55:21.000 140 30785.65 76.10 43621.43 88888.00 2010-05-20 15:55:22.000 140 30785.65 76.10 43621.43 88888.00 2010-05-20 15:55:23.000 140 30785.71 76.09 43621.41 88888.00 2010-05-20 15:55:24.000 140 30785.71 76.08 43621.45 88888.00 2010-05-20 15:55:25.000 140 30785.70 76.07 43621.50 53385.27 2010-05-20 15:55:26.000 140 30785.71 76.03 43621.52 88888.00 2010-05-20 15:55:27.000 140 30785.72 76.03 43621.54 88888.00 2010-05-20 15:55:28.000 140 30785.75 76.04 43621.51 88888.00 2010-05-20 15:55:29.000 140 30785.75 76.03 43621.50 88888.00 2010-05-20 15:55:30.000 140 30785.76 76.05 43621.45 53385.31 2010-05-20 15:55:31.000 140 30785.77 76.08 43621.44 88888.00 2010-05-20 15:55:32.000 140 30785.72 76.10 43621.44 88888.00 2010-05-20 15:55:33.000 140 30785.70 76.11 43621.47 88888.00 2010-05-20 15:55:34.000 140 30785.73 76.11 43621.50 88888.00 2010-05-20 15:55:35.000 140 30785.75 76.15 43621.49 53385.33 2010-05-20 15:55:36.000 140 30785.74 76.14 43621.47 88888.00 2010-05-20 15:55:37.000 140 30785.75 76.11 43621.47 88888.00 2010-05-20 15:55:38.000 140 30785.76 76.08 43621.49 88888.00 2010-05-20 15:55:39.000 140 30785.77 76.09 43621.48 88888.00 2010-05-20 15:55:40.000 140 30785.77 76.06 43621.48 53385.35 2010-05-20 15:55:41.000 140 30785.76 76.09 43621.48 88888.00 2010-05-20 15:55:42.000 140 30785.81 76.10 43621.47 88888.00 2010-05-20 15:55:43.000 140 30785.83 76.14 43621.49 88888.00 2010-05-20 15:55:44.000 140 30785.84 76.15 43621.54 88888.00 2010-05-20 15:55:45.000 140 30785.81 76.14 43621.53 53385.42 2010-05-20 15:55:46.000 140 30785.82 76.11 43621.52 88888.00 2010-05-20 15:55:47.000 140 30785.85 76.09 43621.53 88888.00 2010-05-20 15:55:48.000 140 30785.86 76.09 43621.52 88888.00 2010-05-20 15:55:49.000 140 30785.85 76.11 43621.54 88888.00 2010-05-20 15:55:50.000 140 30785.86 76.09 43621.50 53385.45 2010-05-20 15:55:51.000 140 30785.89 76.14 43621.51 88888.00 2010-05-20 15:55:52.000 140 30785.90 76.16 43621.53 88888.00 2010-05-20 15:55:53.000 140 30785.90 76.11 43621.55 88888.00 2010-05-20 15:55:54.000 140 30785.88 76.05 43621.54 88888.00 2010-05-20 15:55:55.000 140 30785.88 76.05 43621.53 53385.47 2010-05-20 15:55:56.000 140 30785.93 76.08 43621.56 88888.00 2010-05-20 15:55:57.000 140 30785.93 76.10 43621.56 88888.00 2010-05-20 15:55:58.000 140 30785.94 76.09 43621.52 88888.00 2010-05-20 15:55:59.000 140 30785.92 76.09 43621.55 88888.00 2010-05-20 15:56:00.000 140 30785.92 76.13 43621.52 53385.48 2010-05-20 15:56:01.000 140 30785.96 76.16 43621.48 88888.00 2010-05-20 15:56:02.000 140 30785.93 76.16 43621.46 88888.00 2010-05-20 15:56:03.000 140 30785.95 76.19 43621.48 88888.00 2010-05-20 15:56:04.000 140 30785.99 76.17 43621.46 88888.00 2010-05-20 15:56:05.000 140 30785.99 76.16 43621.48 53385.51 2010-05-20 15:56:06.000 140 30786.00 76.13 43621.50 88888.00 2010-05-20 15:56:07.000 140 30786.03 76.11 43621.50 88888.00 2010-05-20 15:56:08.000 140 30786.03 76.08 43621.48 88888.00 2010-05-20 15:56:09.000 140 30786.04 76.11 43621.53 88888.00 2010-05-20 15:56:10.000 140 30786.03 76.12 43621.57 53385.53 2010-05-20 15:56:11.000 140 30786.04 76.14 43621.59 88888.00 2010-05-20 15:56:12.000 140 30786.07 76.14 43621.60 88888.00 2010-05-20 15:56:13.000 140 30786.13 76.22 43621.55 88888.00 2010-05-20 15:56:14.000 140 30786.17 76.21 43621.43 88888.00 2010-05-20 15:56:15.000 140 30786.06 76.10 43621.51 53385.58 2010-05-20 15:56:16.000 140 30786.05 76.11 43621.59 88888.00 2010-05-20 15:56:17.000 140 30786.01 76.11 43621.61 88888.00 2010-05-20 15:56:18.000 140 30786.03 76.11 43621.64 88888.00 2010-05-20 15:56:19.000 140 30786.04 76.09 43621.66 88888.00 2010-05-20 15:56:20.000 140 30786.05 76.07 43621.66 53385.61 2010-05-20 15:56:21.000 140 30786.09 76.08 43621.64 88888.00 2010-05-20 15:56:22.000 140 30786.09 76.09 43621.63 88888.00 2010-05-20 15:56:23.000 140 30786.10 76.12 43621.65 88888.00 2010-05-20 15:56:24.000 140 30786.09 76.13 43621.66 88888.00 2010-05-20 15:56:25.000 140 30786.09 76.14 43621.70 53385.62 2010-05-20 15:56:26.000 140 30786.09 76.11 43621.68 88888.00 2010-05-20 15:56:27.000 140 30786.11 76.10 43621.66 88888.00 2010-05-20 15:56:28.000 140 30786.10 76.10 43621.62 88888.00 2010-05-20 15:56:29.000 140 30786.11 76.10 43621.65 88888.00 2010-05-20 15:56:30.000 140 30786.13 76.13 43621.66 53385.61 2010-05-20 15:56:31.000 140 30786.15 76.15 43621.65 88888.00 2010-05-20 15:56:32.000 140 30786.17 76.14 43621.65 88888.00 2010-05-20 15:56:33.000 140 30786.15 76.12 43621.62 88888.00 2010-05-20 15:56:34.000 140 30786.13 76.07 43621.60 88888.00 2010-05-20 15:56:35.000 140 30786.13 76.07 43621.57 53385.63 2010-05-20 15:56:36.000 140 30786.14 76.08 43621.58 88888.00 2010-05-20 15:56:37.000 140 30786.16 76.10 43621.63 88888.00 2010-05-20 15:56:38.000 140 30786.15 76.09 43621.63 88888.00 2010-05-20 15:56:39.000 140 30786.14 76.05 43621.60 88888.00 2010-05-20 15:56:40.000 140 30786.12 76.09 43621.56 53385.66 2010-05-20 15:56:41.000 140 30786.16 76.12 43621.57 88888.00 2010-05-20 15:56:42.000 140 30786.18 76.12 43621.64 88888.00 2010-05-20 15:56:43.000 140 30786.21 76.13 43621.63 88888.00 2010-05-20 15:56:44.000 140 30786.19 76.13 43621.62 88888.00 2010-05-20 15:56:45.000 140 30786.18 76.09 43621.61 53385.65 2010-05-20 15:56:46.000 140 30786.19 76.08 43621.64 88888.00 2010-05-20 15:56:47.000 140 30786.17 76.06 43621.60 88888.00 2010-05-20 15:56:48.000 140 30786.15 76.08 43621.61 88888.00 2010-05-20 15:56:49.000 140 30786.16 76.06 43621.56 88888.00 2010-05-20 15:56:50.000 140 30786.19 76.05 43621.55 53385.66 2010-05-20 15:56:51.000 140 30786.19 76.09 43621.54 88888.00 2010-05-20 15:56:52.000 140 30786.22 76.14 43621.56 88888.00 2010-05-20 15:56:53.000 140 30786.21 76.13 43621.62 88888.00 2010-05-20 15:56:54.000 140 30786.24 76.08 43621.61 88888.00 2010-05-20 15:56:55.000 140 30786.19 76.09 43621.60 53385.66 2010-05-20 15:56:56.000 140 30786.18 76.11 43621.60 88888.00 2010-05-20 15:56:57.000 140 30786.18 76.08 43621.58 88888.00 2010-05-20 15:56:58.000 140 30786.19 76.10 43621.58 88888.00 2010-05-20 15:56:59.000 140 30786.22 76.09 43621.58 88888.00 2010-05-20 15:57:00.000 140 30786.19 76.08 43621.62 53385.72 2010-05-20 15:57:01.000 140 30786.18 76.08 43621.64 88888.00 2010-05-20 15:57:02.000 140 30786.19 76.09 43621.61 88888.00 2010-05-20 15:57:03.000 140 30786.21 76.10 43621.64 88888.00 2010-05-20 15:57:04.000 140 30786.22 76.09 43621.62 88888.00 2010-05-20 15:57:05.000 140 30786.24 76.06 43621.61 53385.69 2010-05-20 15:57:06.000 140 30786.26 76.09 43621.55 88888.00 2010-05-20 15:57:07.000 140 30786.24 76.12 43621.58 88888.00 2010-05-20 15:57:08.000 140 30786.20 76.09 43621.57 88888.00 2010-05-20 15:57:09.000 140 30786.19 76.12 43621.57 88888.00 2010-05-20 15:57:10.000 140 30786.22 76.14 43621.57 53385.69 2010-05-20 15:57:11.000 140 30786.25 76.10 43621.57 88888.00 2010-05-20 15:57:12.000 140 30786.28 76.10 43621.61 88888.00 2010-05-20 15:57:13.000 140 30786.28 76.10 43621.63 88888.00 2010-05-20 15:57:14.000 140 30786.29 76.11 43621.59 88888.00 2010-05-20 15:57:15.000 140 30786.24 76.09 43621.61 53385.74 2010-05-20 15:57:16.000 140 30786.26 76.06 43621.65 88888.00 2010-05-20 15:57:17.000 140 30786.29 76.05 43621.62 88888.00 2010-05-20 15:57:18.000 140 30786.31 76.05 43621.60 88888.00 2010-05-20 15:57:19.000 140 30786.34 76.05 43621.60 88888.00 2010-05-20 15:57:20.000 140 30786.35 76.08 43621.61 53385.72 2010-05-20 15:57:21.000 140 30786.34 76.09 43621.57 88888.00 2010-05-20 15:57:22.000 140 30786.34 76.03 43621.56 88888.00 2010-05-20 15:57:23.000 140 30786.34 76.03 43621.54 88888.00 2010-05-20 15:57:24.000 140 30786.33 76.01 43621.54 88888.00 2010-05-20 15:57:25.000 140 30786.33 76.02 43621.54 53385.76 2010-05-20 15:57:26.000 140 30786.36 76.02 43621.58 88888.00 2010-05-20 15:57:27.000 140 30786.36 76.07 43621.64 88888.00 2010-05-20 15:57:28.000 140 30786.36 76.06 43621.59 88888.00 2010-05-20 15:57:29.000 140 30786.37 76.04 43621.66 88888.00 2010-05-20 15:57:30.000 140 30786.36 76.02 43621.67 53385.78 2010-05-20 15:57:31.000 140 30786.38 76.00 43621.68 88888.00 2010-05-20 15:57:32.000 140 30786.38 76.03 43621.66 88888.00 2010-05-20 15:57:33.000 140 30786.37 76.03 43621.66 88888.00 2010-05-20 15:57:34.000 140 30786.38 76.02 43621.65 88888.00 2010-05-20 15:57:35.000 140 30786.38 76.05 43621.65 53385.79 2010-05-20 15:57:36.000 140 30786.39 76.07 43621.64 88888.00 2010-05-20 15:57:37.000 140 30786.38 76.11 43621.64 88888.00 2010-05-20 15:57:38.000 140 30786.39 76.12 43621.68 88888.00 2010-05-20 15:57:39.000 140 30786.38 76.12 43621.67 88888.00 2010-05-20 15:57:40.000 140 30786.41 76.10 43621.66 53385.79 2010-05-20 15:57:41.000 140 30786.46 76.11 43621.69 88888.00 2010-05-20 15:57:42.000 140 30786.45 76.10 43621.72 88888.00 2010-05-20 15:57:43.000 140 30786.44 76.10 43621.72 88888.00 2010-05-20 15:57:44.000 140 30786.43 76.14 43621.70 88888.00 2010-05-20 15:57:45.000 140 30786.43 76.10 43621.66 53385.87 2010-05-20 15:57:46.000 140 30786.38 76.07 43621.74 88888.00 2010-05-20 15:57:47.000 140 30786.41 76.13 43621.67 88888.00 2010-05-20 15:57:48.000 140 30786.41 76.12 43621.58 88888.00 2010-05-20 15:57:49.000 140 30786.43 76.12 43621.62 88888.00 2010-05-20 15:57:50.000 140 30786.44 76.09 43621.65 53385.91 2010-05-20 15:57:51.000 140 30786.46 76.09 43621.65 88888.00 2010-05-20 15:57:52.000 140 30786.47 76.09 43621.67 88888.00 2010-05-20 15:57:53.000 140 30786.45 76.08 43621.69 88888.00 2010-05-20 15:57:54.000 140 30786.42 76.07 43621.72 88888.00 2010-05-20 15:57:55.000 140 30786.47 76.06 43621.72 53385.91 2010-05-20 15:57:56.000 140 30786.49 76.03 43621.68 88888.00 2010-05-20 15:57:57.000 140 30786.53 76.03 43621.64 88888.00 2010-05-20 15:57:58.000 140 30786.51 76.00 43621.72 88888.00 2010-05-20 15:57:59.000 140 30786.52 76.01 43621.73 88888.00 2010-05-20 15:58:00.000 140 30786.51 75.99 43621.70 53385.89 2010-05-20 15:58:01.000 140 30786.49 75.99 43621.69 88888.00 2010-05-20 15:58:02.000 140 30786.47 76.00 43621.69 88888.00 2010-05-20 15:58:03.000 140 30786.47 76.01 43621.71 88888.00 2010-05-20 15:58:04.000 140 30786.53 76.03 43621.65 88888.00 2010-05-20 15:58:05.000 140 30786.48 75.95 43621.67 53385.94 2010-05-20 15:58:06.000 140 30786.48 75.96 43621.65 88888.00 2010-05-20 15:58:07.000 140 30786.48 75.98 43621.69 88888.00 2010-05-20 15:58:08.000 140 30786.50 75.97 43621.72 88888.00 2010-05-20 15:58:09.000 140 30786.51 76.03 43621.81 88888.00 2010-05-20 15:58:10.000 140 30786.51 75.98 43621.82 53385.97 2010-05-20 15:58:11.000 140 30786.57 75.93 43621.75 88888.00 2010-05-20 15:58:12.000 140 30786.58 75.93 43621.73 88888.00 2010-05-20 15:58:13.000 140 30786.58 75.89 43621.75 88888.00 2010-05-20 15:58:14.000 140 30786.59 75.85 43621.76 88888.00 2010-05-20 15:58:15.000 140 30786.58 75.84 43621.76 53385.97 2010-05-20 15:58:16.000 140 30786.57 75.81 43621.68 88888.00 2010-05-20 15:58:17.000 140 30786.59 75.80 43621.66 88888.00 2010-05-20 15:58:18.000 140 30786.62 75.80 43621.67 88888.00 2010-05-20 15:58:19.000 140 30786.62 75.81 43621.70 88888.00 2010-05-20 15:58:20.000 140 30786.60 75.80 43621.72 53385.95 2010-05-20 15:58:21.000 140 30786.62 75.77 43621.71 88888.00 2010-05-20 15:58:22.000 140 30786.63 75.75 43621.74 88888.00 2010-05-20 15:58:23.000 140 30786.66 75.76 43621.72 88888.00 2010-05-20 15:58:24.000 140 30786.64 75.76 43621.71 88888.00 2010-05-20 15:58:25.000 140 30786.64 75.79 43621.72 53386.01 2010-05-20 15:58:26.000 140 30786.66 75.83 43621.76 88888.00 2010-05-20 15:58:27.000 140 30786.65 75.83 43621.82 88888.00 2010-05-20 15:58:28.000 140 30786.69 75.82 43621.85 88888.00 2010-05-20 15:58:29.000 140 30786.73 75.81 43621.75 88888.00 2010-05-20 15:58:30.000 140 30786.70 75.81 43621.73 53386.02 2010-05-20 15:58:31.000 140 30786.66 75.79 43621.72 88888.00 2010-05-20 15:58:32.000 140 30786.68 75.77 43621.75 88888.00 2010-05-20 15:58:33.000 140 30786.70 75.75 43621.77 88888.00 2010-05-20 15:58:34.000 140 30786.73 75.73 43621.77 88888.00 2010-05-20 15:58:35.000 140 30786.71 75.73 43621.76 53386.03 2010-05-20 15:58:36.000 140 30786.66 75.72 43621.76 88888.00 2010-05-20 15:58:37.000 140 30786.69 75.73 43621.73 88888.00 2010-05-20 15:58:38.000 140 30786.68 75.71 43621.74 88888.00 2010-05-20 15:58:39.000 140 30786.69 75.70 43621.75 88888.00 2010-05-20 15:58:40.000 140 30786.72 75.69 43621.78 53386.04 2010-05-20 15:58:41.000 140 30786.74 75.72 43621.75 88888.00 2010-05-20 15:58:42.000 140 30786.73 75.75 43621.76 88888.00 2010-05-20 15:58:43.000 140 30786.74 75.75 43621.71 88888.00 2010-05-20 15:58:44.000 140 30786.72 75.74 43621.78 88888.00 2010-05-20 15:58:45.000 140 30786.73 75.67 43621.79 53386.07 2010-05-20 15:58:46.000 140 30786.72 75.63 43621.77 88888.00 2010-05-20 15:58:47.000 140 30786.73 75.68 43621.79 88888.00 2010-05-20 15:58:48.000 140 30786.74 75.70 43621.82 88888.00 2010-05-20 15:58:49.000 140 30786.76 75.73 43621.75 88888.00 2010-05-20 15:58:50.000 140 30786.77 75.74 43621.72 53386.10 2010-05-20 15:58:51.000 140 30786.77 75.71 43621.74 88888.00 2010-05-20 15:58:52.000 140 30786.77 75.70 43621.78 88888.00 2010-05-20 15:58:53.000 140 30786.74 75.71 43621.82 88888.00 2010-05-20 15:58:54.000 140 30786.74 75.75 43621.80 88888.00 2010-05-20 15:58:55.000 140 30786.74 75.80 43621.82 53386.13 2010-05-20 15:58:56.000 140 30786.76 75.80 43621.79 88888.00 2010-05-20 15:58:57.000 140 30786.73 75.79 43621.80 88888.00 2010-05-20 15:58:58.000 140 30786.77 75.75 43621.80 88888.00 2010-05-20 15:58:59.000 140 30786.77 75.72 43621.83 88888.00 2010-05-20 15:59:00.000 140 30786.75 75.68 43621.79 53386.11 2010-05-20 15:59:01.000 140 30786.76 75.66 43621.73 88888.00 2010-05-20 15:59:02.000 140 30786.82 75.67 43621.72 88888.00 2010-05-20 15:59:03.000 140 30786.82 75.66 43621.76 88888.00 2010-05-20 15:59:04.000 140 30786.83 75.66 43621.77 88888.00 2010-05-20 15:59:05.000 140 30786.84 75.68 43621.76 53386.12 2010-05-20 15:59:06.000 140 30786.84 75.64 43621.71 88888.00 2010-05-20 15:59:07.000 140 30786.83 75.62 43621.67 88888.00 2010-05-20 15:59:08.000 140 30786.86 75.60 43621.70 88888.00 2010-05-20 15:59:09.000 140 30786.87 75.60 43621.71 88888.00 2010-05-20 15:59:10.000 140 30786.89 75.62 43621.67 53386.13 2010-05-20 15:59:11.000 140 30786.81 75.55 43621.71 88888.00 2010-05-20 15:59:12.000 140 30786.84 75.61 43621.79 88888.00 2010-05-20 15:59:13.000 140 30786.86 75.63 43621.82 88888.00 2010-05-20 15:59:14.000 140 30786.86 75.61 43621.80 88888.00 2010-05-20 15:59:15.000 140 30786.86 75.61 43621.70 53386.15 2010-05-20 15:59:16.000 140 30786.86 75.61 43621.68 88888.00 2010-05-20 15:59:17.000 140 30786.87 75.61 43621.70 88888.00 2010-05-20 15:59:18.000 140 30786.86 75.62 43621.75 88888.00 2010-05-20 15:59:19.000 140 30786.86 75.62 43621.70 88888.00 2010-05-20 15:59:20.000 140 30786.91 75.61 43621.69 53386.13 2010-05-20 15:59:21.000 140 30786.90 75.62 43621.73 88888.00 2010-05-20 15:59:22.000 140 30786.86 75.59 43621.72 88888.00 2010-05-20 15:59:23.000 140 30786.86 75.60 43621.74 88888.00 2010-05-20 15:59:24.000 140 30786.91 75.62 43621.73 88888.00 2010-05-20 15:59:25.000 140 30786.95 75.61 43621.71 53386.19 2010-05-20 15:59:26.000 140 30786.97 75.60 43621.72 88888.00 2010-05-20 15:59:27.000 140 30786.95 75.63 43621.73 88888.00 2010-05-20 15:59:28.000 140 30786.92 75.60 43621.73 88888.00 2010-05-20 15:59:29.000 140 30786.93 75.60 43621.71 88888.00 2010-05-20 15:59:30.000 140 30786.93 75.61 43621.71 53386.22 2010-05-20 15:59:31.000 140 30786.94 75.61 43621.72 88888.00 2010-05-20 15:59:32.000 140 30786.94 75.64 43621.66 88888.00 2010-05-20 15:59:33.000 140 30786.92 75.66 43621.73 88888.00 2010-05-20 15:59:34.000 140 30786.90 75.65 43621.82 88888.00 2010-05-20 15:59:35.000 140 30786.90 75.67 43621.80 53386.19 2010-05-20 15:59:36.000 140 30786.90 75.66 43621.75 88888.00 2010-05-20 15:59:37.000 140 30786.92 75.61 43621.79 88888.00 2010-05-20 15:59:38.000 140 30786.93 75.61 43621.81 88888.00 2010-05-20 15:59:39.000 140 30786.96 75.63 43621.78 88888.00 2010-05-20 15:59:40.000 140 30786.96 75.63 43621.80 53386.24 2010-05-20 15:59:41.000 140 30786.99 75.64 43621.81 88888.00 2010-05-20 15:59:42.000 140 30786.98 75.62 43621.77 88888.00 2010-05-20 15:59:43.000 140 30786.94 75.61 43621.82 88888.00 2010-05-20 15:59:44.000 140 30786.85 75.50 43621.94 88888.00 2010-05-20 15:59:45.000 140 30786.95 75.63 43621.91 53386.27 2010-05-20 15:59:46.000 140 30786.96 75.64 43621.87 88888.00 2010-05-20 15:59:47.000 140 30786.96 75.58 43621.89 88888.00 2010-05-20 15:59:48.000 140 30787.03 75.65 43621.80 88888.00 2010-05-20 15:59:49.000 140 30787.04 75.64 43621.78 88888.00 2010-05-20 15:59:50.000 140 30787.01 75.64 43621.76 53386.28 2010-05-20 15:59:51.000 140 30787.01 75.63 43621.78 88888.00 2010-05-20 15:59:52.000 140 30786.99 75.62 43621.83 88888.00 2010-05-20 15:59:53.000 140 30786.98 75.61 43621.83 88888.00 2010-05-20 15:59:54.000 140 30786.98 75.62 43621.82 88888.00 2010-05-20 15:59:55.000 140 30787.00 75.63 43621.82 53386.26 2010-05-20 15:59:56.000 140 30786.99 75.64 43621.83 88888.00 2010-05-20 15:59:57.000 140 30787.01 75.65 43621.85 88888.00 2010-05-20 15:59:58.000 140 30787.03 75.64 43621.80 88888.00 2010-05-20 15:59:59.000 140 30787.02 75.63 43621.80 88888.00 2010-05-20 16:00:00.000 140 30786.99 75.60 43621.78 53386.28 2010-05-20 16:00:01.000 140 30787.00 75.61 43621.82 88888.00 2010-05-20 16:00:02.000 140 30787.03 75.62 43621.89 88888.00 2010-05-20 16:00:03.000 140 30787.01 75.63 43621.90 88888.00 2010-05-20 16:00:04.000 140 30786.99 75.63 43621.88 88888.00 2010-05-20 16:00:05.000 140 30787.00 75.64 43621.89 53386.32 2010-05-20 16:00:06.000 140 30786.99 75.65 43621.89 88888.00 2010-05-20 16:00:07.000 140 30787.01 75.66 43621.86 88888.00 2010-05-20 16:00:08.000 140 30787.03 75.68 43621.85 88888.00 2010-05-20 16:00:09.000 140 30787.05 75.64 43621.84 88888.00 2010-05-20 16:00:10.000 140 30787.03 75.65 43621.87 53386.27 2010-05-20 16:00:11.000 140 30787.07 75.65 43621.87 88888.00 2010-05-20 16:00:12.000 140 30787.11 75.66 43621.84 88888.00 2010-05-20 16:00:13.000 140 30787.07 75.63 43621.83 88888.00 2010-05-20 16:00:14.000 140 30787.02 75.60 43621.84 88888.00 2010-05-20 16:00:15.000 140 30786.99 75.58 43621.85 53386.30 2010-05-20 16:00:16.000 140 30787.02 75.60 43621.81 88888.00 2010-05-20 16:00:17.000 140 30787.05 75.59 43621.86 88888.00 2010-05-20 16:00:18.000 140 30787.07 75.62 43621.85 88888.00 2010-05-20 16:00:19.000 140 30787.07 75.61 43621.89 88888.00 2010-05-20 16:00:20.000 140 30787.05 75.64 43621.93 53386.31 2010-05-20 16:00:21.000 140 30787.07 75.64 43621.88 88888.00 2010-05-20 16:00:22.000 140 30787.06 75.66 43621.84 88888.00 2010-05-20 16:00:23.000 140 30787.06 75.65 43621.87 88888.00 2010-05-20 16:00:24.000 140 30787.04 75.62 43621.83 88888.00 2010-05-20 16:00:25.000 140 30787.05 75.60 43621.74 53386.30 2010-05-20 16:00:26.000 140 30787.08 75.60 43621.69 88888.00 2010-05-20 16:00:27.000 140 30787.05 75.61 43621.68 88888.00 2010-05-20 16:00:28.000 140 30787.05 75.61 43621.72 88888.00 2010-05-20 16:00:29.000 140 30787.05 75.62 43621.77 88888.00 2010-05-20 16:00:30.000 140 30787.05 75.63 43621.83 53386.25 2010-05-20 16:00:31.000 140 30786.95 75.50 43621.93 88888.00 2010-05-20 16:00:32.000 140 30787.04 75.59 43621.92 88888.00 2010-05-20 16:00:33.000 140 30787.08 75.64 43621.76 88888.00 2010-05-20 16:00:34.000 140 30787.07 75.64 43621.72 88888.00 2010-05-20 16:00:35.000 140 30787.03 75.64 43621.74 53386.25 2010-05-20 16:00:36.000 140 30787.06 75.63 43621.75 88888.00 2010-05-20 16:00:37.000 140 30787.05 75.56 43621.75 88888.00 2010-05-20 16:00:38.000 140 30787.02 75.54 43621.77 88888.00 2010-05-20 16:00:39.000 140 30786.99 75.55 43621.78 88888.00 2010-05-20 16:00:40.000 140 30786.97 75.56 43621.80 53386.21 2010-05-20 16:00:41.000 140 30787.01 75.54 43621.78 88888.00 2010-05-20 16:00:42.000 140 30786.99 75.58 43621.74 88888.00 2010-05-20 16:00:43.000 140 30786.98 75.59 43621.76 88888.00 2010-05-20 16:00:44.000 140 30787.01 75.58 43621.82 88888.00 2010-05-20 16:00:45.000 140 30787.02 75.55 43621.81 53386.21 2010-05-20 16:00:46.000 140 30787.00 75.53 43621.78 88888.00 2010-05-20 16:00:47.000 140 30786.97 75.50 43621.75 88888.00 2010-05-20 16:00:48.000 140 30787.02 75.51 43621.72 88888.00 2010-05-20 16:00:49.000 140 30786.98 75.55 43621.77 88888.00 2010-05-20 16:00:50.000 140 30786.96 75.58 43621.83 53386.24 2010-05-20 16:00:51.000 140 30786.99 75.55 43621.80 88888.00 2010-05-20 16:00:52.000 140 30786.99 75.52 43621.79 88888.00 2010-05-20 16:00:53.000 140 30786.96 75.51 43621.82 88888.00 2010-05-20 16:00:54.000 140 30786.97 75.56 43621.78 88888.00 2010-05-20 16:00:55.000 140 30786.94 75.55 43621.71 53386.22 2010-05-20 16:00:56.000 140 30786.93 75.56 43621.73 88888.00 2010-05-20 16:00:57.000 140 30786.94 75.55 43621.76 88888.00 2010-05-20 16:00:58.000 140 30786.96 75.52 43621.81 88888.00 2010-05-20 16:00:59.000 140 30786.92 75.52 43621.83 88888.00 2010-05-20 16:01:00.000 140 30786.94 75.49 43621.81 53386.22 2010-05-20 16:01:01.000 140 30786.91 75.45 43621.78 88888.00 2010-05-20 16:01:02.000 140 30786.92 75.47 43621.81 88888.00 2010-05-20 16:01:03.000 140 30786.94 75.47 43621.81 88888.00 2010-05-20 16:01:04.000 140 30786.94 75.46 43621.81 88888.00 2010-05-20 16:01:05.000 140 30786.94 75.46 43621.79 53386.19 2010-05-20 16:01:06.000 140 30786.92 75.46 43621.76 88888.00 2010-05-20 16:01:07.000 140 30786.93 75.47 43621.76 88888.00 2010-05-20 16:01:08.000 140 30786.96 75.51 43621.78 88888.00 2010-05-20 16:01:09.000 140 30786.97 75.50 43621.78 88888.00 2010-05-20 16:01:10.000 140 30786.95 75.47 43621.77 53386.19 2010-05-20 16:01:11.000 140 30786.98 75.47 43621.78 88888.00 2010-05-20 16:01:12.000 140 30787.01 75.45 43621.78 88888.00 2010-05-20 16:01:13.000 140 30786.96 75.46 43621.82 88888.00 2010-05-20 16:01:14.000 140 30786.93 75.47 43621.79 88888.00 2010-05-20 16:01:15.000 140 30786.93 75.46 43621.76 53386.22 2010-05-20 16:01:16.000 140 30786.96 75.47 43621.81 88888.00 2010-05-20 16:01:17.000 140 30786.95 75.48 43621.83 88888.00 2010-05-20 16:01:18.000 140 30786.97 75.45 43621.80 88888.00 2010-05-20 16:01:19.000 140 30786.93 75.45 43621.76 88888.00 2010-05-20 16:01:20.000 140 30786.93 75.50 43621.80 53386.20 2010-05-20 16:01:21.000 140 30786.95 75.51 43621.73 88888.00 2010-05-20 16:01:22.000 140 30786.97 75.52 43621.73 88888.00 2010-05-20 16:01:23.000 140 30786.95 75.54 43621.78 88888.00 2010-05-20 16:01:24.000 140 30786.92 75.54 43621.78 88888.00 2010-05-20 16:01:25.000 140 30786.94 75.55 43621.77 53386.24 2010-05-20 16:01:26.000 140 30786.94 75.51 43621.74 88888.00 2010-05-20 16:01:27.000 140 30786.96 75.48 43621.72 88888.00 2010-05-20 16:01:28.000 140 30786.97 75.43 43621.75 88888.00 2010-05-20 16:01:29.000 140 30786.98 75.41 43621.74 88888.00 2010-05-20 16:01:30.000 140 30786.96 75.41 43621.73 53386.20 2010-05-20 16:01:31.000 140 30786.96 75.47 43621.76 88888.00 2010-05-20 16:01:32.000 140 30786.97 75.46 43621.75 88888.00 2010-05-20 16:01:33.000 140 30786.95 75.43 43621.77 88888.00 2010-05-20 16:01:34.000 140 30786.96 75.46 43621.82 88888.00 2010-05-20 16:01:35.000 140 30786.96 75.45 43621.84 53386.21 2010-05-20 16:01:36.000 140 30787.01 75.49 43621.84 88888.00 2010-05-20 16:01:37.000 140 30786.98 75.52 43621.85 88888.00 2010-05-20 16:01:38.000 140 30786.98 75.50 43621.81 88888.00 2010-05-20 16:01:39.000 140 30786.97 75.50 43621.80 88888.00 2010-05-20 16:01:40.000 140 30786.97 75.49 43621.78 53386.21 2010-05-20 16:01:41.000 140 30787.01 75.50 43621.81 88888.00 2010-05-20 16:01:42.000 140 30786.99 75.49 43621.85 88888.00 2010-05-20 16:01:43.000 140 30786.97 75.48 43621.81 88888.00 2010-05-20 16:01:44.000 140 30787.00 75.48 43621.82 88888.00 2010-05-20 16:01:45.000 140 30787.00 75.48 43621.85 53386.23 2010-05-20 16:01:46.000 140 30787.00 75.50 43621.78 88888.00 2010-05-20 16:01:47.000 140 30786.99 75.51 43621.78 88888.00 2010-05-20 16:01:48.000 140 30786.99 75.50 43621.84 88888.00 2010-05-20 16:01:49.000 140 30786.98 75.52 43621.85 88888.00 2010-05-20 16:01:50.000 140 30787.03 75.53 43621.83 53386.22 2010-05-20 16:01:51.000 140 30787.04 75.53 43621.80 88888.00 2010-05-20 16:01:52.000 140 30787.03 75.49 43621.81 88888.00 2010-05-20 16:01:53.000 140 30787.03 75.50 43621.83 88888.00 2010-05-20 16:01:54.000 140 30786.98 75.49 43621.84 88888.00 2010-05-20 16:01:55.000 140 30786.98 75.51 43621.80 53386.24 2010-05-20 16:01:56.000 140 30787.02 75.52 43621.82 88888.00 2010-05-20 16:01:57.000 140 30786.90 75.38 43621.84 88888.00 2010-05-20 16:01:58.000 140 30786.77 75.22 43621.87 88888.00 2010-05-20 16:01:59.000 140 30786.75 75.25 43621.90 88888.00 2010-05-20 16:02:00.000 140 30786.75 75.27 43621.90 53386.21 2010-05-20 16:02:01.000 140 30786.83 75.33 43621.85 88888.00 2010-05-20 16:02:02.000 140 30786.99 75.43 43621.81 88888.00 2010-05-20 16:02:03.000 140 30787.00 75.43 43621.85 88888.00 2010-05-20 16:02:04.000 140 30786.85 75.23 43621.94 88888.00 2010-05-20 16:02:05.000 140 30786.79 75.15 43621.92 53386.23 2010-05-20 16:02:06.000 140 30786.79 75.13 43621.92 88888.00 2010-05-20 16:02:07.000 140 30786.81 75.13 43621.95 88888.00 2010-05-20 16:02:08.000 140 30786.88 75.21 43621.90 88888.00 2010-05-20 16:02:09.000 140 30787.00 75.34 43621.87 88888.00 2010-05-20 16:02:10.000 140 30787.03 75.37 43621.85 53386.21 2010-05-20 16:02:11.000 140 30787.01 75.39 43621.88 88888.00 2010-05-20 16:02:12.000 140 30787.04 75.44 43621.85 88888.00 2010-05-20 16:02:13.000 140 30787.09 75.48 43621.75 88888.00 2010-05-20 16:02:14.000 140 30787.03 75.37 43621.72 88888.00 2010-05-20 16:02:15.000 140 30786.99 75.30 43621.81 53386.26 2010-05-20 16:02:16.000 140 30787.04 75.32 43621.84 88888.00 2010-05-20 16:02:17.000 140 30787.05 75.33 43621.80 88888.00 2010-05-20 16:02:18.000 140 30787.05 75.33 43621.78 88888.00 2010-05-20 16:02:19.000 140 30787.06 75.34 43621.80 88888.00 2010-05-20 16:02:20.000 140 30787.08 75.33 43621.80 53386.30 2010-05-20 16:02:21.000 140 30787.07 75.35 43621.81 88888.00 2010-05-20 16:02:22.000 140 30787.10 75.36 43621.81 88888.00 2010-05-20 16:02:23.000 140 30787.08 75.29 43621.79 88888.00 2010-05-20 16:02:24.000 140 30787.05 75.29 43621.86 88888.00 2010-05-20 16:02:25.000 140 30787.10 75.33 43621.85 53386.31 2010-05-20 16:02:26.000 140 30787.06 75.34 43621.83 88888.00 2010-05-20 16:02:27.000 140 30787.08 75.30 43621.80 88888.00 2010-05-20 16:02:28.000 140 30787.07 75.30 43621.82 88888.00 2010-05-20 16:02:29.000 140 30787.07 75.28 43621.82 88888.00 2010-05-20 16:02:30.000 140 30787.10 75.30 43621.79 53386.27 2010-05-20 16:02:31.000 140 30787.10 75.28 43621.80 88888.00 2010-05-20 16:02:32.000 140 30787.13 75.24 43621.77 88888.00 2010-05-20 16:02:33.000 140 30787.12 75.24 43621.78 88888.00 2010-05-20 16:02:34.000 140 30787.13 75.27 43621.79 88888.00 2010-05-20 16:02:35.000 140 30787.15 75.25 43621.80 53386.32 2010-05-20 16:02:36.000 140 30787.12 75.27 43621.79 88888.00 2010-05-20 16:02:37.000 140 30787.13 75.26 43621.83 88888.00 2010-05-20 16:02:38.000 140 30787.15 75.20 43621.83 88888.00 2010-05-20 16:02:39.000 140 30787.17 75.18 43621.80 88888.00 2010-05-20 16:02:40.000 140 30787.17 75.21 43621.77 53386.31 2010-05-20 16:02:41.000 140 30787.19 75.25 43621.74 88888.00 2010-05-20 16:02:42.000 140 30787.17 75.27 43621.78 88888.00 2010-05-20 16:02:43.000 140 30787.18 75.25 43621.81 88888.00 2010-05-20 16:02:44.000 140 30787.20 75.23 43621.83 88888.00 2010-05-20 16:02:45.000 140 30787.20 75.25 43621.84 53386.37 2010-05-20 16:02:46.000 140 30787.17 75.25 43621.85 88888.00 2010-05-20 16:02:47.000 140 30787.20 75.28 43621.83 88888.00 2010-05-20 16:02:48.000 140 30787.19 75.26 43621.84 88888.00 2010-05-20 16:02:49.000 140 30787.20 75.26 43621.82 88888.00 2010-05-20 16:02:50.000 140 30787.25 75.33 43621.81 53386.37 2010-05-20 16:02:51.000 140 30787.24 75.32 43621.79 88888.00 2010-05-20 16:02:52.000 140 30787.23 75.29 43621.81 88888.00 2010-05-20 16:02:53.000 140 30787.22 75.28 43621.81 88888.00 2010-05-20 16:02:54.000 140 30787.23 75.27 43621.83 88888.00 2010-05-20 16:02:55.000 140 30787.23 75.27 43621.83 53386.38 2010-05-20 16:02:56.000 140 30787.24 75.24 43621.84 88888.00 2010-05-20 16:02:57.000 140 30787.22 75.24 43621.83 88888.00 2010-05-20 16:02:58.000 140 30787.10 75.15 43621.86 88888.00 2010-05-20 16:02:59.000 140 30786.96 75.00 43621.94 88888.00 2010-05-20 16:03:00.000 140 30787.17 75.21 43621.86 53386.39 2010-05-20 16:03:01.000 140 30787.42 75.49 43621.75 88888.00 2010-05-20 16:03:02.000 140 30787.42 75.46 43621.77 88888.00 2010-05-20 16:03:03.000 140 30787.21 75.30 43621.86 88888.00 2010-05-20 16:03:04.000 140 30786.97 75.07 43621.96 88888.00 2010-05-20 16:03:05.000 140 30786.98 75.05 43621.91 53386.42 2010-05-20 16:03:06.000 140 30787.27 75.34 43621.74 88888.00 2010-05-20 16:03:07.000 140 30787.41 75.49 43621.68 88888.00 2010-05-20 16:03:08.000 140 30787.33 75.41 43621.74 88888.00 2010-05-20 16:03:09.000 140 30787.05 75.09 43621.86 88888.00 2010-05-20 16:03:10.000 140 30786.99 75.01 43621.87 53386.47 2010-05-20 16:03:11.000 140 30787.12 75.14 43621.81 88888.00 2010-05-20 16:03:12.000 140 30787.44 75.49 43621.73 88888.00 2010-05-20 16:03:13.000 140 30787.47 75.52 43621.75 88888.00 2010-05-20 16:03:14.000 140 30787.35 75.38 43621.79 88888.00 2010-05-20 16:03:15.000 140 30787.25 75.26 43621.81 53386.50 2010-05-20 16:03:16.000 140 30787.23 75.22 43621.82 88888.00 2010-05-20 16:03:17.000 140 30787.27 75.22 43621.82 88888.00 2010-05-20 16:03:18.000 140 30787.28 75.22 43621.86 88888.00 2010-05-20 16:03:19.000 140 30787.26 75.22 43621.87 88888.00 2010-05-20 16:03:20.000 140 30787.24 75.22 43621.86 53386.46 2010-05-20 16:03:21.000 140 30787.26 75.25 43621.89 88888.00 2010-05-20 16:03:22.000 140 30787.27 75.25 43621.91 88888.00 2010-05-20 16:03:23.000 140 30787.28 75.25 43621.94 88888.00 2010-05-20 16:03:24.000 140 30787.32 75.28 43621.87 88888.00 2010-05-20 16:03:25.000 140 30787.32 75.28 43621.72 53386.50 2010-05-20 16:03:26.000 140 30787.21 75.22 43621.87 88888.00 2010-05-20 16:03:27.000 140 30787.26 75.23 43621.95 88888.00 2010-05-20 16:03:28.000 140 30787.29 75.22 43621.97 88888.00 2010-05-20 16:03:29.000 140 30787.29 75.23 43621.96 88888.00 2010-05-20 16:03:30.000 140 30787.32 75.26 43621.95 53386.50 2010-05-20 16:03:31.000 140 30787.33 75.26 43621.95 88888.00 2010-05-20 16:03:32.000 140 30787.32 75.26 43621.98 88888.00 2010-05-20 16:03:33.000 140 30787.30 75.25 43621.98 88888.00 2010-05-20 16:03:34.000 140 30787.32 75.25 43621.90 88888.00 2010-05-20 16:03:35.000 140 30787.34 75.25 43621.89 53386.49 2010-05-20 16:03:36.000 140 30787.37 75.25 43621.92 88888.00 2010-05-20 16:03:37.000 140 30787.38 75.25 43621.96 88888.00 2010-05-20 16:03:38.000 140 30787.40 75.24 43621.97 88888.00 2010-05-20 16:03:39.000 140 30787.39 75.23 43621.97 88888.00 2010-05-20 16:03:40.000 140 30787.37 75.22 43621.96 53386.53 2010-05-20 16:03:41.000 140 30787.36 75.26 43621.93 88888.00 2010-05-20 16:03:42.000 140 30787.38 75.26 43621.93 88888.00 2010-05-20 16:03:43.000 140 30787.42 75.24 43621.92 88888.00 2010-05-20 16:03:44.000 140 30787.42 75.22 43621.96 88888.00 2010-05-20 16:03:45.000 140 30787.40 75.19 43621.94 53386.54 2010-05-20 16:03:46.000 140 30787.39 75.21 43621.94 88888.00 2010-05-20 16:03:47.000 140 30787.38 75.22 43621.92 88888.00 2010-05-20 16:03:48.000 140 30787.39 75.18 43621.94 88888.00 2010-05-20 16:03:49.000 140 30787.41 75.19 43621.96 88888.00 2010-05-20 16:03:50.000 140 30787.42 75.18 43621.96 53386.57 2010-05-20 16:03:51.000 140 30787.42 75.17 43621.95 88888.00 2010-05-20 16:03:52.000 140 30787.45 75.20 43621.94 88888.00 2010-05-20 16:03:53.000 140 30787.44 75.21 43621.89 88888.00 2010-05-20 16:03:54.000 140 30787.41 75.15 43621.98 88888.00 2010-05-20 16:03:55.000 140 30787.38 75.17 43621.98 53386.57 2010-05-20 16:03:56.000 140 30787.44 75.19 43621.98 88888.00 2010-05-20 16:03:57.000 140 30787.44 75.17 43621.98 88888.00 2010-05-20 16:03:58.000 140 30787.28 74.99 43622.07 88888.00 2010-05-20 16:03:59.000 140 30787.29 75.03 43622.06 88888.00 2010-05-20 16:04:00.000 140 30787.59 75.34 43621.91 53386.60 2010-05-20 16:04:01.000 140 30787.68 75.49 43621.85 88888.00 2010-05-20 16:04:02.000 140 30787.64 75.44 43621.90 88888.00 2010-05-20 16:04:03.000 140 30787.34 75.10 43622.00 88888.00 2010-05-20 16:04:04.000 140 30787.28 75.00 43622.03 88888.00 2010-05-20 16:04:05.000 140 30787.37 75.17 43621.96 53386.61 2010-05-20 16:04:06.000 140 30787.66 75.53 43621.87 88888.00 2010-05-20 16:04:07.000 140 30787.70 75.54 43621.86 88888.00 2010-05-20 16:04:08.000 140 30787.52 75.28 43621.93 88888.00 2010-05-20 16:04:09.000 140 30787.27 74.99 43622.05 88888.00 2010-05-20 16:04:10.000 140 30787.30 75.02 43622.06 53386.70 2010-05-20 16:04:11.000 140 30787.55 75.33 43621.96 88888.00 2010-05-20 16:04:12.000 140 30787.74 75.53 43621.87 88888.00 2010-05-20 16:04:13.000 140 30787.69 75.50 43621.85 88888.00 2010-05-20 16:04:14.000 140 30787.53 75.31 43621.91 88888.00 2010-05-20 16:04:15.000 140 30787.51 75.27 43621.95 53386.70 2010-05-20 16:04:16.000 140 30787.49 75.27 43621.93 88888.00 2010-05-20 16:04:17.000 140 30787.45 75.24 43621.92 88888.00 2010-05-20 16:04:18.000 140 30787.46 75.24 43621.96 88888.00 2010-05-20 16:04:19.000 140 30787.49 75.26 43621.90 88888.00 2010-05-20 16:04:20.000 140 30787.48 75.26 43621.91 53386.60 2010-05-20 16:04:21.000 140 30787.51 75.26 43621.92 88888.00 2010-05-20 16:04:22.000 140 30787.50 75.27 43621.97 88888.00 2010-05-20 16:04:23.000 140 30787.50 75.28 43622.01 88888.00 2010-05-20 16:04:24.000 140 30787.49 75.25 43621.98 88888.00 2010-05-20 16:04:25.000 140 30787.51 75.26 43621.95 53386.74 2010-05-20 16:04:26.000 140 30787.52 75.26 43621.95 88888.00 2010-05-20 16:04:27.000 140 30787.54 75.26 43621.95 88888.00 2010-05-20 16:04:28.000 140 30787.55 75.26 43621.94 88888.00 2010-05-20 16:04:29.000 140 30787.52 75.28 43621.91 88888.00 2010-05-20 16:04:30.000 140 30787.51 75.27 43621.94 53386.64 2010-05-20 16:04:31.000 140 30787.50 75.29 43621.90 88888.00 2010-05-20 16:04:32.000 140 30787.47 75.31 43621.90 88888.00 2010-05-20 16:04:33.000 140 30787.50 75.33 43621.94 88888.00 2010-05-20 16:04:34.000 140 30787.53 75.33 43621.94 88888.00 2010-05-20 16:04:35.000 140 30787.52 75.32 43621.89 53386.65 2010-05-20 16:04:36.000 140 30787.53 75.33 43621.89 88888.00 2010-05-20 16:04:37.000 140 30787.53 75.40 43621.88 88888.00 2010-05-20 16:04:38.000 140 30787.64 75.54 43621.71 88888.00 2010-05-20 16:04:39.000 140 30787.52 75.36 43621.76 88888.00 2010-05-20 16:04:40.000 140 30787.53 75.30 43621.89 53386.68 2010-05-20 16:04:41.000 140 30787.51 75.26 43621.89 88888.00 2010-05-20 16:04:42.000 140 30787.55 75.31 43621.88 88888.00 2010-05-20 16:04:43.000 140 30787.56 75.29 43621.90 88888.00 2010-05-20 16:04:44.000 140 30787.56 75.28 43621.85 88888.00 2010-05-20 16:04:45.000 140 30787.60 75.35 43621.80 53386.68 2010-05-20 16:04:46.000 140 30787.65 75.26 43621.78 88888.00 2010-05-20 16:04:47.000 140 30787.66 75.20 43621.70 88888.00 2010-05-20 16:04:48.000 140 30787.58 75.28 43621.83 88888.00 2010-05-20 16:04:49.000 140 30787.57 75.32 43621.88 88888.00 2010-05-20 16:04:50.000 140 30787.58 75.32 43621.96 53386.61 2010-05-20 16:04:51.000 140 30787.56 75.37 43621.93 88888.00 2010-05-20 16:04:52.000 140 30787.59 75.37 43621.89 88888.00 2010-05-20 16:04:53.000 140 30787.58 75.35 43621.89 88888.00 2010-05-20 16:04:54.000 140 30787.58 75.31 43621.93 88888.00 2010-05-20 16:04:55.000 140 30787.60 75.31 43621.95 53386.68 2010-05-20 16:04:56.000 140 30787.57 75.31 43621.88 88888.00 2010-05-20 16:04:57.000 140 30787.45 75.17 43621.93 88888.00 2010-05-20 16:04:58.000 140 30787.35 75.09 43621.99 88888.00 2010-05-20 16:04:59.000 140 30787.35 75.07 43621.98 88888.00 2010-05-20 16:05:00.000 140 30787.35 75.06 43622.01 53386.63 2010-05-20 16:05:01.000 140 30787.44 75.17 43621.95 88888.00 2010-05-20 16:05:02.000 140 30787.58 75.27 43621.94 88888.00 2010-05-20 16:05:03.000 140 30787.57 75.28 43622.00 88888.00 2010-05-20 16:05:04.000 140 30787.55 75.27 43621.97 88888.00 2010-05-20 16:05:05.000 140 30787.56 75.24 43621.98 53386.69 2010-05-20 16:05:06.000 140 30787.55 75.25 43622.00 88888.00 2010-05-20 16:05:07.000 140 30787.56 75.30 43622.01 88888.00 2010-05-20 16:05:08.000 140 30787.51 75.28 43622.05 88888.00 2010-05-20 16:05:09.000 140 30787.44 75.18 43622.12 88888.00 2010-05-20 16:05:10.000 140 30787.55 75.28 43622.08 53386.70 2010-05-20 16:05:11.000 140 30787.59 75.33 43622.06 88888.00 2010-05-20 16:05:12.000 140 30787.57 75.34 43622.00 88888.00 2010-05-20 16:05:13.000 140 30787.58 75.38 43621.97 88888.00 2010-05-20 16:05:14.000 140 30787.58 75.40 43621.99 88888.00 2010-05-20 16:05:15.000 140 30787.56 75.39 43621.97 53386.73 2010-05-20 16:05:16.000 140 30787.56 75.34 43621.98 88888.00 2010-05-20 16:05:17.000 140 30787.57 75.32 43621.96 88888.00 2010-05-20 16:05:18.000 140 30787.57 75.31 43622.00 88888.00 2010-05-20 16:05:19.000 140 30787.59 75.34 43622.03 88888.00 2010-05-20 16:05:20.000 140 30787.60 75.33 43622.06 53386.74 2010-05-20 16:05:21.000 140 30787.58 75.33 43622.00 88888.00 2010-05-20 16:05:22.000 140 30787.56 75.38 43622.02 88888.00 2010-05-20 16:05:23.000 140 30787.55 75.36 43621.99 88888.00 2010-05-20 16:05:24.000 140 30787.57 75.36 43622.01 88888.00 2010-05-20 16:05:25.000 140 30787.56 75.37 43622.00 53386.72 2010-05-20 16:05:26.000 140 30787.55 75.32 43621.97 88888.00 2010-05-20 16:05:27.000 140 30787.57 75.32 43622.01 88888.00 2010-05-20 16:05:28.000 140 30787.56 75.33 43622.02 88888.00 2010-05-20 16:05:29.000 140 30787.56 75.31 43622.01 88888.00 2010-05-20 16:05:30.000 140 30787.54 75.33 43621.99 53386.72 2010-05-20 16:05:31.000 140 30787.57 75.35 43621.98 88888.00 2010-05-20 16:05:32.000 140 30787.59 75.35 43621.97 88888.00 2010-05-20 16:05:33.000 140 30787.58 75.36 43622.01 88888.00 2010-05-20 16:05:34.000 140 30787.60 75.37 43621.99 88888.00 2010-05-20 16:05:35.000 140 30787.57 75.34 43621.99 53386.75 2010-05-20 16:05:36.000 140 30787.63 75.36 43621.96 88888.00 2010-05-20 16:05:37.000 140 30787.66 75.42 43621.87 88888.00 2010-05-20 16:05:38.000 140 30787.58 75.35 43621.96 88888.00 2010-05-20 16:05:39.000 140 30787.61 75.42 43622.02 88888.00 2010-05-20 16:05:40.000 140 30787.58 75.36 43621.96 53386.67 2010-05-20 16:05:41.000 140 30787.55 75.33 43622.00 88888.00 2010-05-20 16:05:42.000 140 30787.57 75.33 43622.00 88888.00 2010-05-20 16:05:43.000 140 30787.61 75.37 43621.97 88888.00 2010-05-20 16:05:44.000 140 30787.63 75.37 43622.01 88888.00 2010-05-20 16:05:45.000 140 30787.63 75.39 43622.05 53386.79 2010-05-20 16:05:46.000 140 30787.62 75.38 43622.01 88888.00 2010-05-20 16:05:47.000 140 30787.63 75.36 43621.97 88888.00 2010-05-20 16:05:48.000 140 30787.62 75.35 43621.99 88888.00 2010-05-20 16:05:49.000 140 30787.60 75.35 43621.99 88888.00 2010-05-20 16:05:50.000 140 30787.59 75.38 43621.93 53386.76 2010-05-20 16:05:51.000 140 30787.63 75.33 43621.92 88888.00 2010-05-20 16:05:52.000 140 30787.61 75.36 43621.96 88888.00 2010-05-20 16:05:53.000 140 30787.59 75.34 43622.01 88888.00 2010-05-20 16:05:54.000 140 30787.59 75.36 43622.01 88888.00 2010-05-20 16:05:55.000 140 30787.60 75.36 43621.98 53386.76 2010-05-20 16:05:56.000 140 30787.61 75.38 43621.98 88888.00 2010-05-20 16:05:57.000 140 30787.51 75.36 43622.06 88888.00 2010-05-20 16:05:58.000 140 30787.51 75.34 43622.06 88888.00 2010-05-20 16:05:59.000 140 30787.52 75.34 43622.09 88888.00 2010-05-20 16:06:00.000 140 30787.51 75.33 43622.11 53386.82 2010-05-20 16:06:01.000 140 30787.57 75.35 43622.03 88888.00 2010-05-20 16:06:02.000 140 30787.65 75.38 43621.94 88888.00 2010-05-20 16:06:03.000 140 30787.64 75.37 43621.94 88888.00 2010-05-20 16:06:04.000 140 30787.60 75.32 43622.05 88888.00 2010-05-20 16:06:05.000 140 30787.57 75.27 43622.11 53386.76 2010-05-20 16:06:06.000 140 30787.52 75.27 43622.08 88888.00 2010-05-20 16:06:07.000 140 30787.51 75.24 43622.09 88888.00 2010-05-20 16:06:08.000 140 30787.56 75.25 43622.05 88888.00 2010-05-20 16:06:09.000 140 30787.65 75.32 43622.04 88888.00 2010-05-20 16:06:10.000 140 30787.67 75.32 43622.00 53386.78 2010-05-20 16:06:11.000 140 30787.70 75.30 43621.95 88888.00 2010-05-20 16:06:12.000 140 30787.66 75.24 43621.95 88888.00 2010-05-20 16:06:13.000 140 30787.67 75.23 43622.00 88888.00 2010-05-20 16:06:14.000 140 30787.65 75.23 43621.99 88888.00 2010-05-20 16:06:15.000 140 30787.63 75.22 43621.99 53386.78 2010-05-20 16:06:16.000 140 30787.61 75.23 43622.03 88888.00 2010-05-20 16:06:17.000 140 30787.62 75.26 43622.02 88888.00 2010-05-20 16:06:18.000 140 30787.61 75.27 43622.03 88888.00 2010-05-20 16:06:19.000 140 30787.66 75.22 43622.00 88888.00 2010-05-20 16:06:20.000 140 30787.65 75.27 43621.98 53386.75 2010-05-20 16:06:21.000 140 30787.60 75.28 43621.96 88888.00 2010-05-20 16:06:22.000 140 30787.61 75.28 43621.99 88888.00 2010-05-20 16:06:23.000 140 30787.61 75.28 43622.01 88888.00 2010-05-20 16:06:24.000 140 30787.59 75.25 43622.01 88888.00 2010-05-20 16:06:25.000 140 30787.58 75.23 43622.03 53386.75 2010-05-20 16:06:26.000 140 30787.57 75.22 43622.04 88888.00 2010-05-20 16:06:27.000 140 30787.57 75.23 43622.00 88888.00 2010-05-20 16:06:28.000 140 30787.63 75.26 43622.03 88888.00 2010-05-20 16:06:29.000 140 30787.59 75.25 43622.03 88888.00 2010-05-20 16:06:30.000 140 30787.57 75.25 43622.02 53386.79 2010-05-20 16:06:31.000 140 30787.57 75.22 43622.00 88888.00 2010-05-20 16:06:32.000 140 30787.58 75.24 43622.00 88888.00 2010-05-20 16:06:33.000 140 30787.58 75.30 43622.03 88888.00 2010-05-20 16:06:34.000 140 30787.56 75.31 43622.05 88888.00 2010-05-20 16:06:35.000 140 30787.57 75.27 43622.06 53386.74 2010-05-20 16:06:36.000 140 30787.56 75.23 43622.05 88888.00 2010-05-20 16:06:37.000 140 30787.56 75.26 43622.04 88888.00 2010-05-20 16:06:38.000 140 30787.55 75.26 43622.05 88888.00 2010-05-20 16:06:39.000 140 30787.55 75.27 43622.04 88888.00 2010-05-20 16:06:40.000 140 30787.54 75.26 43622.03 53386.74 2010-05-20 16:06:41.000 140 30787.56 75.29 43622.03 88888.00 2010-05-20 16:06:42.000 140 30787.58 75.29 43622.08 88888.00 2010-05-20 16:06:43.000 140 30787.58 75.27 43622.03 88888.00 2010-05-20 16:06:44.000 140 30787.56 75.27 43622.00 88888.00 2010-05-20 16:06:45.000 140 30787.58 75.28 43622.03 53386.75 2010-05-20 16:06:46.000 140 30787.57 75.30 43621.99 88888.00 2010-05-20 16:06:47.000 140 30787.56 75.30 43622.00 88888.00 2010-05-20 16:06:48.000 140 30787.53 75.33 43622.00 88888.00 2010-05-20 16:06:49.000 140 30787.51 75.32 43622.03 88888.00 2010-05-20 16:06:50.000 140 30787.52 75.35 43622.04 53386.72 2010-05-20 16:06:51.000 140 30787.51 75.34 43621.99 88888.00 2010-05-20 16:06:52.000 140 30787.50 75.31 43621.97 88888.00 2010-05-20 16:06:53.000 140 30787.52 75.26 43621.96 88888.00 2010-05-20 16:06:54.000 140 30787.52 75.27 43621.91 88888.00 2010-05-20 16:06:55.000 140 30787.52 75.31 43621.94 53386.75 2010-05-20 16:06:56.000 140 30787.48 75.33 43621.95 88888.00 2010-05-20 16:06:57.000 140 30787.49 75.36 43621.97 88888.00 2010-05-20 16:06:58.000 140 30787.42 75.33 43622.07 88888.00 2010-05-20 16:06:59.000 140 30787.40 75.34 43622.12 88888.00 2010-05-20 16:07:00.000 140 30787.52 75.38 43622.03 53386.73 2010-05-20 16:07:01.000 140 30787.66 75.44 43621.95 88888.00 2010-05-20 16:07:02.000 140 30787.64 75.45 43621.93 88888.00 2010-05-20 16:07:03.000 140 30787.50 75.35 43622.06 88888.00 2010-05-20 16:07:04.000 140 30787.39 75.36 43622.16 88888.00 2010-05-20 16:07:05.000 140 30787.41 75.39 43622.13 53386.71 2010-05-20 16:07:06.000 140 30787.54 75.42 43621.93 88888.00 2010-05-20 16:07:07.000 140 30787.64 75.43 43621.89 88888.00 2010-05-20 16:07:08.000 140 30787.64 75.44 43621.93 88888.00 2010-05-20 16:07:09.000 140 30787.48 75.38 43622.05 88888.00 2010-05-20 16:07:10.000 140 30787.44 75.38 43622.08 53386.70 2010-05-20 16:07:11.000 140 30787.47 75.36 43621.99 88888.00 2010-05-20 16:07:12.000 140 30787.65 75.43 43621.83 88888.00 2010-05-20 16:07:13.000 140 30787.66 75.43 43621.82 88888.00 2010-05-20 16:07:14.000 140 30787.58 75.42 43621.90 88888.00 2010-05-20 16:07:15.000 140 30787.56 75.42 43621.96 53386.70 2010-05-20 16:07:16.000 140 30787.57 75.41 43621.99 88888.00 2010-05-20 16:07:17.000 140 30787.56 75.37 43622.02 88888.00 2010-05-20 16:07:18.000 140 30787.53 75.36 43621.98 88888.00 2010-05-20 16:07:19.000 140 30787.53 75.35 43622.00 88888.00 2010-05-20 16:07:20.000 140 30787.53 75.34 43621.96 53386.73 2010-05-20 16:07:21.000 140 30787.55 75.38 43621.96 88888.00 2010-05-20 16:07:22.000 140 30787.53 75.33 43621.93 88888.00 2010-05-20 16:07:23.000 140 30787.54 75.37 43621.89 88888.00 2010-05-20 16:07:24.000 140 30787.52 75.38 43621.90 88888.00 2010-05-20 16:07:25.000 140 30787.51 75.39 43621.93 53386.73 2010-05-20 16:07:26.000 140 30787.55 75.38 43621.96 88888.00 2010-05-20 16:07:27.000 140 30787.56 75.38 43621.97 88888.00 2010-05-20 16:07:28.000 140 30787.57 75.38 43621.97 88888.00 2010-05-20 16:07:29.000 140 30787.57 75.39 43621.98 88888.00 2010-05-20 16:07:30.000 140 30787.59 75.39 43622.01 53386.70 2010-05-20 16:07:31.000 140 30787.60 75.35 43621.97 88888.00 2010-05-20 16:07:32.000 140 30787.63 75.41 43621.96 88888.00 2010-05-20 16:07:33.000 140 30787.59 75.43 43621.96 88888.00 2010-05-20 16:07:34.000 140 30787.57 75.40 43621.93 88888.00 2010-05-20 16:07:35.000 140 30787.56 75.39 43621.91 53386.73 2010-05-20 16:07:36.000 140 30787.56 75.40 43621.97 88888.00 2010-05-20 16:07:37.000 140 30787.56 75.39 43621.94 88888.00 2010-05-20 16:07:38.000 140 30787.58 75.39 43621.93 88888.00 2010-05-20 16:07:39.000 140 30787.54 75.40 43621.92 88888.00 2010-05-20 16:07:40.000 140 30787.52 75.38 43621.99 53386.69 2010-05-20 16:07:41.000 140 30787.55 75.37 43621.92 88888.00 2010-05-20 16:07:42.000 140 30787.59 75.35 43621.91 88888.00 2010-05-20 16:07:43.000 140 30787.56 75.34 43621.93 88888.00 2010-05-20 16:07:44.000 140 30787.57 75.35 43621.95 88888.00 2010-05-20 16:07:45.000 140 30787.56 75.32 43621.92 53386.69 2010-05-20 16:07:46.000 140 30787.59 75.33 43621.91 88888.00 2010-05-20 16:07:47.000 140 30787.54 75.37 43621.93 88888.00 2010-05-20 16:07:48.000 140 30787.54 75.39 43621.92 88888.00 2010-05-20 16:07:49.000 140 30787.56 75.39 43621.93 88888.00 2010-05-20 16:07:50.000 140 30787.59 75.36 43621.88 53386.67 2010-05-20 16:07:51.000 140 30787.59 75.36 43621.91 88888.00 2010-05-20 16:07:52.000 140 30787.56 75.39 43621.93 88888.00 2010-05-20 16:07:53.000 140 30787.60 75.39 43621.95 88888.00 2010-05-20 16:07:54.000 140 30787.57 75.41 43621.94 88888.00 2010-05-20 16:07:55.000 140 30787.54 75.42 43621.99 53386.71 2010-05-20 16:07:56.000 140 30787.57 75.39 43621.96 88888.00 2010-05-20 16:07:57.000 140 30787.57 75.38 43621.98 88888.00 2010-05-20 16:07:58.000 140 30787.47 75.34 43622.05 88888.00 2010-05-20 16:07:59.000 140 30787.45 75.30 43621.99 88888.00 2010-05-20 16:08:00.000 140 30787.62 75.37 43621.83 53386.75 2010-05-20 16:08:01.000 140 30787.71 75.44 43621.75 88888.00 2010-05-20 16:08:02.000 140 30787.67 75.43 43621.80 88888.00 2010-05-20 16:08:03.000 140 30787.51 75.38 43621.96 88888.00 2010-05-20 16:08:04.000 140 30787.48 75.36 43622.03 88888.00 2010-05-20 16:08:05.000 140 30787.52 75.39 43621.96 53386.70 2010-05-20 16:08:06.000 140 30787.70 75.47 43621.82 88888.00 2010-05-20 16:08:07.000 140 30787.73 75.46 43621.82 88888.00 2010-05-20 16:08:08.000 140 30787.62 75.39 43621.95 88888.00 2010-05-20 16:08:09.000 140 30787.49 75.35 43622.09 88888.00 2010-05-20 16:08:10.000 140 30787.49 75.37 43622.10 53386.70 2010-05-20 16:08:11.000 140 30787.65 75.43 43621.93 88888.00 2010-05-20 16:08:12.000 140 30787.70 75.48 43621.84 88888.00 2010-05-20 16:08:13.000 140 30787.68 75.47 43621.90 88888.00 2010-05-20 16:08:14.000 140 30787.56 75.45 43621.98 88888.00 2010-05-20 16:08:15.000 140 30787.57 75.41 43621.95 53386.71 2010-05-20 16:08:16.000 140 30787.59 75.41 43621.90 88888.00 2010-05-20 16:08:17.000 140 30787.57 75.43 43621.89 88888.00 2010-05-20 16:08:18.000 140 30787.58 75.39 43621.84 88888.00 2010-05-20 16:08:19.000 140 30787.58 75.37 43621.85 88888.00 2010-05-20 16:08:20.000 140 30787.57 75.40 43621.88 53386.72 2010-05-20 16:08:21.000 140 30787.58 75.44 43621.90 88888.00 2010-05-20 16:08:22.000 140 30787.62 75.44 43621.88 88888.00 2010-05-20 16:08:23.000 140 30787.60 75.39 43621.91 88888.00 2010-05-20 16:08:24.000 140 30787.59 75.40 43621.91 88888.00 2010-05-20 16:08:25.000 140 30787.58 75.42 43621.90 53386.71 2010-05-20 16:08:26.000 140 30787.60 75.41 43621.94 88888.00 2010-05-20 16:08:27.000 140 30787.58 75.43 43621.92 88888.00 2010-05-20 16:08:28.000 140 30787.60 75.46 43621.88 88888.00 2010-05-20 16:08:29.000 140 30787.58 75.41 43621.85 88888.00 2010-05-20 16:08:30.000 140 30787.57 75.44 43621.89 53386.68 2010-05-20 16:08:31.000 140 30787.58 75.45 43621.92 88888.00 2010-05-20 16:08:32.000 140 30787.55 75.43 43621.92 88888.00 2010-05-20 16:08:33.000 140 30787.55 75.41 43621.91 88888.00 2010-05-20 16:08:34.000 140 30787.55 75.42 43621.87 88888.00 2010-05-20 16:08:35.000 140 30787.54 75.39 43621.88 53386.66 2010-05-20 16:08:36.000 140 30787.54 75.37 43621.89 88888.00 2010-05-20 16:08:37.000 140 30787.53 75.38 43621.90 88888.00 2010-05-20 16:08:38.000 140 30787.53 75.39 43621.87 88888.00 2010-05-20 16:08:39.000 140 30787.55 75.39 43621.90 88888.00 2010-05-20 16:08:40.000 140 30787.55 75.43 43621.92 53386.68 2010-05-20 16:08:41.000 140 30787.54 75.42 43621.91 88888.00 2010-05-20 16:08:42.000 140 30787.53 75.40 43621.91 88888.00 2010-05-20 16:08:43.000 140 30787.54 75.39 43621.87 88888.00 2010-05-20 16:08:44.000 140 30787.53 75.42 43621.90 88888.00 2010-05-20 16:08:45.000 140 30787.56 75.41 43621.92 53386.70 2010-05-20 16:08:46.000 140 30787.57 75.42 43621.86 88888.00 2010-05-20 16:08:47.000 140 30787.57 75.40 43621.88 88888.00 2010-05-20 16:08:48.000 140 30787.56 75.41 43621.88 88888.00 2010-05-20 16:08:49.000 140 30787.59 75.42 43621.92 88888.00 2010-05-20 16:08:50.000 140 30787.59 75.41 43621.96 53386.68 2010-05-20 16:08:51.000 140 30787.58 75.39 43621.94 88888.00 2010-05-20 16:08:52.000 140 30787.61 75.41 43621.91 88888.00 2010-05-20 16:08:53.000 140 30787.61 75.44 43621.94 88888.00 2010-05-20 16:08:54.000 140 30787.58 75.44 43621.95 88888.00 2010-05-20 16:08:55.000 140 30787.61 75.44 43621.95 53386.71 2010-05-20 16:08:56.000 140 30787.61 75.43 43621.92 88888.00 2010-05-20 16:08:57.000 140 30787.52 75.42 43622.01 88888.00 2010-05-20 16:08:58.000 140 30787.47 75.42 43622.06 88888.00 2010-05-20 16:08:59.000 140 30787.46 75.40 43622.05 88888.00 2010-05-20 16:09:00.000 140 30787.49 75.39 43622.01 53386.70 2010-05-20 16:09:01.000 140 30787.51 75.39 43621.93 88888.00 2010-05-20 16:09:02.000 140 30787.59 75.42 43621.87 88888.00 2010-05-20 16:09:03.000 140 30787.61 75.45 43621.88 88888.00 2010-05-20 16:09:04.000 140 30787.62 75.47 43621.87 88888.00 2010-05-20 16:09:05.000 140 30787.61 75.47 43621.85 53386.68 2010-05-20 16:09:06.000 140 30787.60 75.46 43621.92 88888.00 2010-05-20 16:09:07.000 140 30787.57 75.43 43621.94 88888.00 2010-05-20 16:09:08.000 140 30787.58 75.47 43621.94 88888.00 2010-05-20 16:09:09.000 140 30787.60 75.50 43621.92 88888.00 2010-05-20 16:09:10.000 140 30787.59 75.51 43621.92 53386.68 2010-05-20 16:09:11.000 140 30787.53 75.46 43621.97 88888.00 2010-05-20 16:09:12.000 140 30787.54 75.49 43621.98 88888.00 2010-05-20 16:09:13.000 140 30787.56 75.49 43621.93 88888.00 2010-05-20 16:09:14.000 140 30787.58 75.48 43621.95 88888.00 2010-05-20 16:09:15.000 140 30787.59 75.52 43621.93 53386.69 2010-05-20 16:09:16.000 140 30787.58 75.54 43621.92 88888.00 2010-05-20 16:09:17.000 140 30787.56 75.54 43621.89 88888.00 2010-05-20 16:09:18.000 140 30787.54 75.51 43621.89 88888.00 2010-05-20 16:09:19.000 140 30787.54 75.52 43621.92 88888.00 2010-05-20 16:09:20.000 140 30787.56 75.52 43621.89 53386.67 2010-05-20 16:09:21.000 140 30787.55 75.51 43621.89 88888.00 2010-05-20 16:09:22.000 140 30787.52 75.50 43621.93 88888.00 2010-05-20 16:09:23.000 140 30787.50 75.54 43621.94 88888.00 2010-05-20 16:09:24.000 140 30787.50 75.59 43621.90 88888.00 2010-05-20 16:09:25.000 140 30787.50 75.61 43621.88 53386.68 2010-05-20 16:09:26.000 140 30787.49 75.56 43621.91 88888.00 2010-05-20 16:09:27.000 140 30787.49 75.56 43621.95 88888.00 2010-05-20 16:09:28.000 140 30787.49 75.55 43621.90 88888.00 2010-05-20 16:09:29.000 140 30787.51 75.57 43621.88 88888.00 2010-05-20 16:09:30.000 140 30787.49 75.58 43621.86 53386.66 2010-05-20 16:09:31.000 140 30787.48 75.56 43621.85 88888.00 2010-05-20 16:09:32.000 140 30787.47 75.59 43621.88 88888.00 2010-05-20 16:09:33.000 140 30787.45 75.59 43621.89 88888.00 2010-05-20 16:09:34.000 140 30787.46 75.59 43621.91 88888.00 2010-05-20 16:09:35.000 140 30787.45 75.64 43621.89 53386.65 2010-05-20 16:09:36.000 140 30787.44 75.66 43621.88 88888.00 2010-05-20 16:09:37.000 140 30787.45 75.66 43621.91 88888.00 2010-05-20 16:09:38.000 140 30787.46 75.65 43621.95 88888.00 2010-05-20 16:09:39.000 140 30787.47 75.63 43621.98 88888.00 2010-05-20 16:09:40.000 140 30787.47 75.62 43621.97 53386.61 2010-05-20 16:09:41.000 140 30787.49 75.61 43621.96 88888.00 2010-05-20 16:09:42.000 140 30787.46 75.63 43621.96 88888.00 2010-05-20 16:09:43.000 140 30787.47 75.65 43621.94 88888.00 2010-05-20 16:09:44.000 140 30787.46 75.68 43621.91 88888.00 2010-05-20 16:09:45.000 140 30787.45 75.62 43621.89 53386.60 2010-05-20 16:09:46.000 140 30787.45 75.59 43621.89 88888.00 2010-05-20 16:09:47.000 140 30787.44 75.60 43621.92 88888.00 2010-05-20 16:09:48.000 140 30787.45 75.61 43621.93 88888.00 2010-05-20 16:09:49.000 140 30787.47 75.58 43621.87 88888.00 2010-05-20 16:09:50.000 140 30787.45 75.59 43621.90 53386.61 2010-05-20 16:09:51.000 140 30787.41 75.60 43621.90 88888.00 2010-05-20 16:09:52.000 140 30787.43 75.60 43621.91 88888.00 2010-05-20 16:09:53.000 140 30787.43 75.61 43621.91 88888.00 2010-05-20 16:09:54.000 140 30787.40 75.59 43621.90 88888.00 2010-05-20 16:09:55.000 140 30787.39 75.59 43621.87 53386.57 2010-05-20 16:09:56.000 140 30787.39 75.61 43621.90 88888.00 2010-05-20 16:09:57.000 140 30787.45 75.68 43621.90 88888.00 2010-05-20 16:09:58.000 140 30787.48 75.69 43621.93 88888.00 2010-05-20 16:09:59.000 140 30787.51 75.67 43621.90 88888.00 2010-05-20 16:10:00.000 140 30787.54 75.66 43621.86 53386.55 2010-05-20 16:10:01.000 140 30787.48 75.67 43621.86 88888.00 2010-05-20 16:10:02.000 140 30787.42 75.65 43621.88 88888.00 2010-05-20 16:10:03.000 140 30787.44 75.63 43621.88 88888.00 2010-05-20 16:10:04.000 140 30787.49 75.66 43621.87 88888.00 2010-05-20 16:10:05.000 140 30787.49 75.67 43621.89 53386.55 2010-05-20 16:10:06.000 140 30787.50 75.66 43621.91 88888.00 2010-05-20 16:10:07.000 140 30787.51 75.67 43621.93 88888.00 2010-05-20 16:10:08.000 140 30787.49 75.67 43621.93 88888.00 2010-05-20 16:10:09.000 140 30787.43 75.60 43621.90 88888.00 2010-05-20 16:10:10.000 140 30787.39 75.60 43621.87 53386.53 2010-05-20 16:10:11.000 140 30787.39 75.62 43621.88 88888.00 2010-05-20 16:10:12.000 140 30787.40 75.61 43621.89 88888.00 2010-05-20 16:10:13.000 140 30787.39 75.60 43621.90 88888.00 2010-05-20 16:10:14.000 140 30787.36 75.58 43621.87 88888.00 2010-05-20 16:10:15.000 140 30787.33 75.56 43621.85 53386.49 2010-05-20 16:10:16.000 140 30787.30 75.58 43621.84 88888.00 2010-05-20 16:10:17.000 140 30787.29 75.58 43621.87 88888.00 2010-05-20 16:10:18.000 140 30787.29 75.62 43621.87 88888.00 2010-05-20 16:10:19.000 140 30787.26 75.64 43621.87 88888.00 2010-05-20 16:10:20.000 140 30787.28 75.64 43621.85 53386.45 2010-05-20 16:10:21.000 140 30787.30 75.66 43621.79 88888.00 2010-05-20 16:10:22.000 140 30787.31 75.67 43621.82 88888.00 2010-05-20 16:10:23.000 140 30787.31 75.69 43621.79 88888.00 2010-05-20 16:10:24.000 140 30787.41 75.78 43621.64 88888.00 2010-05-20 16:10:25.000 140 30787.29 75.64 43621.72 53386.41 2010-05-20 16:10:26.000 140 30787.24 75.59 43621.77 88888.00 2010-05-20 16:10:27.000 140 30787.23 75.60 43621.80 88888.00 2010-05-20 16:10:28.000 140 30787.23 75.59 43621.80 88888.00 2010-05-20 16:10:29.000 140 30787.21 75.56 43621.79 88888.00 2010-05-20 16:10:30.000 140 30787.18 75.59 43621.81 53386.38 2010-05-20 16:10:31.000 140 30787.17 75.59 43621.79 88888.00 2010-05-20 16:10:32.000 140 30787.13 75.58 43621.76 88888.00 2010-05-20 16:10:33.000 140 30787.10 75.61 43621.72 88888.00 2010-05-20 16:10:34.000 140 30787.15 75.64 43621.70 88888.00 2010-05-20 16:10:35.000 140 30787.10 75.67 43621.68 53386.30 2010-05-20 16:10:36.000 140 30787.06 75.65 43621.71 88888.00 2010-05-20 16:10:37.000 140 30787.06 75.66 43621.72 88888.00 2010-05-20 16:10:38.000 140 30787.03 75.68 43621.70 88888.00 2010-05-20 16:10:39.000 140 30787.01 75.67 43621.69 88888.00 2010-05-20 16:10:40.000 140 30786.95 75.65 43621.71 53386.21 2010-05-20 16:10:41.000 140 30786.95 75.68 43621.75 88888.00 2010-05-20 16:10:42.000 140 30786.94 75.67 43621.76 88888.00 2010-05-20 16:10:43.000 140 30786.88 75.71 43621.80 88888.00 2010-05-20 16:10:44.000 140 30786.70 75.61 43621.93 88888.00 2010-05-20 16:10:45.000 140 30786.82 75.71 43621.85 53386.13 2010-05-20 16:10:46.000 140 30786.82 75.74 43621.71 88888.00 2010-05-20 16:10:47.000 140 30786.79 75.75 43621.67 88888.00 2010-05-20 16:10:48.000 140 30786.77 75.75 43621.66 88888.00 2010-05-20 16:10:49.000 140 30786.74 75.74 43621.59 88888.00 2010-05-20 16:10:50.000 140 30786.72 75.78 43621.57 53386.03 2010-05-20 16:10:51.000 140 30786.73 75.82 43621.65 88888.00 2010-05-20 16:10:52.000 140 30786.75 75.83 43621.64 88888.00 2010-05-20 16:10:53.000 140 30786.75 75.82 43621.58 88888.00 2010-05-20 16:10:54.000 140 30786.73 75.87 43621.56 88888.00 2010-05-20 16:10:55.000 140 30786.72 75.85 43621.53 53385.91 2010-05-20 16:10:56.000 140 30786.72 75.86 43621.48 88888.00 2010-05-20 16:10:57.000 140 30786.73 75.90 43621.49 88888.00 2010-05-20 16:10:58.000 140 30786.76 75.94 43621.45 88888.00 2010-05-20 16:10:59.000 140 30786.81 76.01 43621.43 88888.00 2010-05-20 16:11:00.000 140 30786.79 75.98 43621.49 53385.88 2010-05-20 16:11:01.000 140 30786.71 75.86 43621.45 88888.00 2010-05-20 16:11:02.000 140 30786.70 75.86 43621.52 88888.00 2010-05-20 16:11:03.000 140 30786.78 75.91 43621.46 88888.00 2010-05-20 16:11:04.000 140 30786.84 76.02 43621.47 88888.00 2010-05-20 16:11:05.000 140 30786.87 75.98 43621.49 53385.90 2010-05-20 16:11:06.000 140 30786.83 75.86 43621.47 88888.00 2010-05-20 16:11:07.000 140 30786.80 75.78 43621.46 88888.00 2010-05-20 16:11:08.000 140 30786.81 75.82 43621.49 88888.00 2010-05-20 16:11:09.000 140 30786.90 75.86 43621.49 88888.00 2010-05-20 16:11:10.000 140 30786.89 75.88 43621.44 53385.89 2010-05-20 16:11:11.000 140 30786.89 75.85 43621.42 88888.00 2010-05-20 16:11:12.000 140 30786.81 75.79 43621.45 88888.00 2010-05-20 16:11:13.000 140 30786.79 75.78 43621.47 88888.00 2010-05-20 16:11:14.000 140 30786.78 75.82 43621.42 88888.00 2010-05-20 16:11:15.000 140 30786.79 75.79 43621.47 53385.94 2010-05-20 16:11:16.000 140 30786.80 75.76 43621.53 88888.00 2010-05-20 16:11:17.000 140 30786.85 75.76 43621.47 88888.00 2010-05-20 16:11:18.000 140 30786.84 75.74 43621.42 88888.00 2010-05-20 16:11:19.000 140 30786.87 75.74 43621.46 88888.00 2010-05-20 16:11:20.000 140 30786.87 75.73 43621.46 53385.95 2010-05-20 16:11:21.000 140 30786.84 75.74 43621.47 88888.00 2010-05-20 16:11:22.000 140 30786.86 75.71 43621.44 88888.00 2010-05-20 16:11:23.000 140 30786.88 75.69 43621.46 88888.00 2010-05-20 16:11:24.000 140 30786.86 75.69 43621.43 88888.00 2010-05-20 16:11:25.000 140 30786.83 75.71 43621.43 53385.97 2010-05-20 16:11:26.000 140 30786.84 75.70 43621.49 88888.00 2010-05-20 16:11:27.000 140 30786.84 75.71 43621.53 88888.00 2010-05-20 16:11:28.000 140 30786.84 75.69 43621.51 88888.00 2010-05-20 16:11:29.000 140 30786.82 75.72 43621.53 88888.00 2010-05-20 16:11:30.000 140 30786.81 75.74 43621.54 53385.94 2010-05-20 16:11:31.000 140 30786.81 75.76 43621.56 88888.00 2010-05-20 16:11:32.000 140 30786.82 75.75 43621.56 88888.00 2010-05-20 16:11:33.000 140 30786.83 75.76 43621.58 88888.00 2010-05-20 16:11:34.000 140 30786.81 75.72 43621.58 88888.00 2010-05-20 16:11:35.000 140 30786.81 75.74 43621.57 53385.96 2010-05-20 16:11:36.000 140 30786.80 75.72 43621.57 88888.00 2010-05-20 16:11:37.000 140 30786.78 75.72 43621.56 88888.00 2010-05-20 16:11:38.000 140 30786.78 75.72 43621.52 88888.00 2010-05-20 16:11:39.000 140 30786.76 75.68 43621.50 88888.00 2010-05-20 16:11:40.000 140 30786.74 75.69 43621.54 53385.96 2010-05-20 16:11:41.000 140 30786.75 75.71 43621.51 88888.00 2010-05-20 16:11:42.000 140 30786.75 75.70 43621.50 88888.00 2010-05-20 16:11:43.000 140 30786.74 75.70 43621.54 88888.00 2010-05-20 16:11:44.000 140 30786.76 75.72 43621.56 88888.00 2010-05-20 16:11:45.000 140 30786.75 75.72 43621.55 53385.96 2010-05-20 16:11:46.000 140 30786.75 75.73 43621.57 88888.00 2010-05-20 16:11:47.000 140 30786.76 75.72 43621.58 88888.00 2010-05-20 16:11:48.000 140 30786.74 75.66 43621.54 88888.00 2010-05-20 16:11:49.000 140 30786.71 75.65 43621.62 88888.00 2010-05-20 16:11:50.000 140 30786.72 75.67 43621.65 53385.98 2010-05-20 16:11:51.000 140 30786.71 75.69 43621.60 88888.00 2010-05-20 16:11:52.000 140 30786.67 75.69 43621.58 88888.00 2010-05-20 16:11:53.000 140 30786.68 75.71 43621.58 88888.00 2010-05-20 16:11:54.000 140 30786.63 75.74 43621.56 88888.00 2010-05-20 16:11:55.000 140 30786.61 75.73 43621.56 53385.96 2010-05-20 16:11:56.000 140 30786.60 75.73 43621.54 88888.00 2010-05-20 16:11:57.000 140 30786.61 75.73 43621.53 88888.00 2010-05-20 16:11:58.000 140 30786.64 75.80 43621.54 88888.00 2010-05-20 16:11:59.000 140 30786.65 75.74 43621.49 88888.00 2010-05-20 16:12:00.000 140 30786.56 75.67 43621.56 53385.92 2010-05-20 16:12:01.000 140 30786.53 75.65 43621.57 88888.00 2010-05-20 16:12:02.000 140 30786.55 75.70 43621.58 88888.00 2010-05-20 16:12:03.000 140 30786.64 75.81 43621.54 88888.00 2010-05-20 16:12:04.000 140 30786.63 75.84 43621.53 88888.00 2010-05-20 16:12:05.000 140 30786.53 75.77 43621.54 53385.90 2010-05-20 16:12:06.000 140 30786.44 75.64 43621.60 88888.00 2010-05-20 16:12:07.000 140 30786.47 75.65 43621.61 88888.00 2010-05-20 16:12:08.000 140 30786.54 75.72 43621.58 88888.00 2010-05-20 16:12:09.000 140 30786.61 75.82 43621.54 88888.00 2010-05-20 16:12:10.000 140 30786.59 75.84 43621.55 53385.91 2010-05-20 16:12:11.000 140 30786.51 75.74 43621.55 88888.00 2010-05-20 16:12:12.000 140 30786.46 75.67 43621.58 88888.00 2010-05-20 16:12:13.000 140 30786.48 75.70 43621.58 88888.00 2010-05-20 16:12:14.000 140 30786.48 75.80 43621.55 88888.00 2010-05-20 16:12:15.000 140 30786.45 75.78 43621.54 53385.81 2010-05-20 16:12:16.000 140 30786.44 75.80 43621.56 88888.00 2010-05-20 16:12:17.000 140 30786.49 75.80 43621.60 88888.00 2010-05-20 16:12:18.000 140 30786.51 75.80 43621.63 88888.00 2010-05-20 16:12:19.000 140 30786.49 75.80 43621.64 88888.00 2010-05-20 16:12:20.000 140 30786.44 75.82 43621.59 53385.80 2010-05-20 16:12:21.000 140 30786.43 75.86 43621.62 88888.00 2010-05-20 16:12:22.000 140 30786.42 75.85 43621.61 88888.00 2010-05-20 16:12:23.000 140 30786.41 75.84 43621.57 88888.00 2010-05-20 16:12:24.000 140 30786.40 75.84 43621.59 88888.00 2010-05-20 16:12:25.000 140 30786.38 75.83 43621.57 53385.76 2010-05-20 16:12:26.000 140 30786.37 75.82 43621.57 88888.00 2010-05-20 16:12:27.000 140 30786.38 75.82 43621.57 88888.00 2010-05-20 16:12:28.000 140 30786.35 75.80 43621.55 88888.00 2010-05-20 16:12:29.000 140 30786.32 75.79 43621.59 88888.00 2010-05-20 16:12:30.000 140 30786.33 75.81 43621.54 53385.75 2010-05-20 16:12:31.000 140 30786.29 75.83 43621.51 88888.00 2010-05-20 16:12:32.000 140 30786.25 75.81 43621.52 88888.00 2010-05-20 16:12:33.000 140 30786.25 75.77 43621.57 88888.00 2010-05-20 16:12:34.000 140 30786.23 75.75 43621.58 88888.00 2010-05-20 16:12:35.000 140 30786.24 75.78 43621.56 53385.67 2010-05-20 16:12:36.000 140 30786.23 75.78 43621.54 88888.00 2010-05-20 16:12:37.000 140 30786.21 75.78 43621.56 88888.00 2010-05-20 16:12:38.000 140 30786.21 75.80 43621.51 88888.00 2010-05-20 16:12:39.000 140 30786.20 75.76 43621.46 88888.00 2010-05-20 16:12:40.000 140 30786.24 75.82 43621.47 53385.65 2010-05-20 16:12:41.000 140 30786.25 75.82 43621.50 88888.00 2010-05-20 16:12:42.000 140 30786.26 75.84 43621.54 88888.00 2010-05-20 16:12:43.000 140 30786.25 75.85 43621.51 88888.00 2010-05-20 16:12:44.000 140 30786.20 75.84 43621.53 88888.00 2010-05-20 16:12:45.000 140 30786.17 75.84 43621.53 53385.62 2010-05-20 16:12:46.000 140 30786.17 75.85 43621.52 88888.00 2010-05-20 16:12:47.000 140 30786.16 75.83 43621.50 88888.00 2010-05-20 16:12:48.000 140 30786.13 75.84 43621.49 88888.00 2010-05-20 16:12:49.000 140 30786.11 75.82 43621.51 88888.00 2010-05-20 16:12:50.000 140 30786.10 75.85 43621.49 53385.57 2010-05-20 16:12:51.000 140 30786.11 75.82 43621.50 88888.00 2010-05-20 16:12:52.000 140 30786.11 75.80 43621.50 88888.00 2010-05-20 16:12:53.000 140 30786.08 75.81 43621.54 88888.00 2010-05-20 16:12:54.000 140 30786.09 75.84 43621.57 88888.00 2010-05-20 16:12:55.000 140 30786.06 75.82 43621.49 53385.52 2010-05-20 16:12:56.000 140 30786.04 75.77 43621.46 88888.00 2010-05-20 16:12:57.000 140 30786.06 75.79 43621.46 88888.00 2010-05-20 16:12:58.000 140 30786.07 75.80 43621.46 88888.00 2010-05-20 16:12:59.000 140 30786.05 75.80 43621.45 88888.00 2010-05-20 16:13:00.000 140 30786.04 75.79 43621.45 53385.44 2010-05-20 16:13:01.000 140 30786.02 75.79 43621.44 88888.00 2010-05-20 16:13:02.000 140 30785.96 75.78 43621.46 88888.00 2010-05-20 16:13:03.000 140 30785.95 75.78 43621.52 88888.00 2010-05-20 16:13:04.000 140 30785.96 75.79 43621.54 88888.00 2010-05-20 16:13:05.000 140 30785.96 75.74 43621.47 53385.44 2010-05-20 16:13:06.000 140 30785.95 75.77 43621.50 88888.00 2010-05-20 16:13:07.000 140 30785.90 75.77 43621.49 88888.00 2010-05-20 16:13:08.000 140 30785.88 75.77 43621.51 88888.00 2010-05-20 16:13:09.000 140 30785.87 75.77 43621.49 88888.00 2010-05-20 16:13:10.000 140 30785.78 75.79 43621.42 53385.37 2010-05-20 16:13:11.000 140 30785.77 75.81 43621.39 88888.00 2010-05-20 16:13:12.000 140 30785.85 75.82 43621.47 88888.00 2010-05-20 16:13:13.000 140 30785.81 75.86 43621.41 88888.00 2010-05-20 16:13:14.000 140 30785.84 75.81 43621.40 88888.00 2010-05-20 16:13:15.000 140 30785.86 75.77 43621.43 53385.28 2010-05-20 16:13:16.000 140 30785.76 75.76 43621.35 88888.00 2010-05-20 16:13:17.000 140 30785.69 75.84 43621.22 88888.00 2010-05-20 16:13:18.000 140 30785.78 75.84 43621.35 88888.00 2010-05-20 16:13:19.000 140 30785.79 75.80 43621.36 88888.00 2010-05-20 16:13:20.000 140 30785.79 75.77 43621.39 53385.22 2010-05-20 16:13:21.000 140 30785.76 75.81 43621.43 88888.00 2010-05-20 16:13:22.000 140 30785.74 75.79 43621.40 88888.00 2010-05-20 16:13:23.000 140 30785.73 75.73 43621.35 88888.00 2010-05-20 16:13:24.000 140 30785.72 75.72 43621.36 88888.00 2010-05-20 16:13:25.000 140 30785.72 75.73 43621.38 53385.24 2010-05-20 16:13:26.000 140 30785.67 75.73 43621.36 88888.00 2010-05-20 16:13:27.000 140 30785.64 75.70 43621.35 88888.00 2010-05-20 16:13:28.000 140 30785.62 75.69 43621.36 88888.00 2010-05-20 16:13:29.000 140 30785.60 75.70 43621.35 88888.00 2010-05-20 16:13:30.000 140 30785.61 75.71 43621.39 53385.16 2010-05-20 16:13:31.000 140 30785.58 75.68 43621.42 88888.00 2010-05-20 16:13:32.000 140 30785.58 75.68 43621.37 88888.00 2010-05-20 16:13:33.000 140 30785.58 75.67 43621.32 88888.00 2010-05-20 16:13:34.000 140 30785.59 75.66 43621.34 88888.00 2010-05-20 16:13:35.000 140 30785.57 75.65 43621.35 53385.06 2010-05-20 16:13:36.000 140 30785.55 75.66 43621.35 88888.00 2010-05-20 16:13:37.000 140 30785.52 75.66 43621.33 88888.00 2010-05-20 16:13:38.000 140 30785.51 75.66 43621.34 88888.00 2010-05-20 16:13:39.000 140 30785.50 75.65 43621.32 88888.00 2010-05-20 16:13:40.000 140 30785.49 75.67 43621.35 53385.04 2010-05-20 16:13:41.000 140 30785.49 75.69 43621.34 88888.00 2010-05-20 16:13:42.000 140 30785.47 75.69 43621.29 88888.00 2010-05-20 16:13:43.000 140 30785.48 75.69 43621.32 88888.00 2010-05-20 16:13:44.000 140 30785.52 75.77 43621.26 88888.00 2010-05-20 16:13:45.000 140 30785.51 75.68 43621.18 53384.98 2010-05-20 16:13:46.000 140 30785.49 75.66 43621.18 88888.00 2010-05-20 16:13:47.000 140 30785.45 75.62 43621.24 88888.00 2010-05-20 16:13:48.000 140 30785.40 75.58 43621.29 88888.00 2010-05-20 16:13:49.000 140 30785.38 75.61 43621.34 88888.00 2010-05-20 16:13:50.000 140 30785.36 75.59 43621.35 53384.96 2010-05-20 16:13:51.000 140 30785.38 75.58 43621.34 88888.00 2010-05-20 16:13:52.000 140 30785.35 75.57 43621.31 88888.00 2010-05-20 16:13:53.000 140 30785.35 75.56 43621.26 88888.00 2010-05-20 16:13:54.000 140 30785.34 75.53 43621.24 88888.00 2010-05-20 16:13:55.000 140 30785.34 75.50 43621.24 53384.94 2010-05-20 16:13:56.000 140 30785.34 75.51 43621.25 88888.00 2010-05-20 16:13:57.000 140 30785.28 75.49 43621.20 88888.00 2010-05-20 16:13:58.000 140 30785.28 75.50 43621.24 88888.00 2010-05-20 16:13:59.000 140 30785.25 75.51 43621.27 88888.00 2010-05-20 16:14:00.000 140 30785.22 75.53 43621.27 53384.86 2010-05-20 16:14:01.000 140 30785.23 75.52 43621.27 88888.00 2010-05-20 16:14:02.000 140 30785.20 75.52 43621.29 88888.00 2010-05-20 16:14:03.000 140 30785.21 75.47 43621.26 88888.00 2010-05-20 16:14:04.000 140 30785.20 75.48 43621.24 88888.00 2010-05-20 16:14:05.000 140 30785.19 75.59 43621.25 53384.84 2010-05-20 16:14:06.000 140 30785.17 75.53 43621.30 88888.00 2010-05-20 16:14:07.000 140 30785.17 75.49 43621.27 88888.00 2010-05-20 16:14:08.000 140 30785.16 75.52 43621.28 88888.00 2010-05-20 16:14:09.000 140 30785.21 75.59 43621.25 88888.00 2010-05-20 16:14:10.000 140 30785.17 75.52 43621.17 53384.79 2010-05-20 16:14:11.000 140 30785.14 75.48 43621.32 88888.00 2010-05-20 16:14:12.000 140 30785.14 75.50 43621.34 88888.00 2010-05-20 16:14:13.000 140 30785.11 75.47 43621.34 88888.00 2010-05-20 16:14:14.000 140 30785.11 75.47 43621.31 88888.00 2010-05-20 16:14:15.000 140 30785.09 75.47 43621.33 53384.81 2010-05-20 16:14:16.000 140 30785.06 75.42 43621.28 88888.00 2010-05-20 16:14:17.000 140 30785.04 75.44 43621.26 88888.00 2010-05-20 16:14:18.000 140 30785.06 75.46 43621.22 88888.00 2010-05-20 16:14:19.000 140 30785.03 75.44 43621.18 88888.00 2010-05-20 16:14:20.000 140 30785.01 75.44 43621.17 53384.74 2010-05-20 16:14:21.000 140 30785.02 75.42 43621.19 88888.00 2010-05-20 16:14:22.000 140 30785.03 75.46 43621.21 88888.00 2010-05-20 16:14:23.000 140 30785.00 75.41 43621.23 88888.00 2010-05-20 16:14:24.000 140 30784.99 75.39 43621.21 88888.00 2010-05-20 16:14:25.000 140 30784.99 75.39 43621.22 53384.72 2010-05-20 16:14:26.000 140 30784.96 75.40 43621.21 88888.00 2010-05-20 16:14:27.000 140 30784.94 75.44 43621.18 88888.00 2010-05-20 16:14:28.000 140 30784.95 75.45 43621.18 88888.00 2010-05-20 16:14:29.000 140 30784.97 75.43 43621.21 88888.00 2010-05-20 16:14:30.000 140 30784.96 75.41 43621.18 53384.64 2010-05-20 16:14:31.000 140 30784.93 75.39 43621.21 88888.00 2010-05-20 16:14:32.000 140 30784.94 75.37 43621.21 88888.00 2010-05-20 16:14:33.000 140 30784.92 75.34 43621.20 88888.00 2010-05-20 16:14:34.000 140 30784.92 75.37 43621.19 88888.00 2010-05-20 16:14:35.000 140 30784.91 75.39 43621.18 53384.66 2010-05-20 16:14:36.000 140 30784.90 75.40 43621.24 88888.00 2010-05-20 16:14:37.000 140 30784.93 75.39 43621.27 88888.00 2010-05-20 16:14:38.000 140 30784.91 75.42 43621.24 88888.00 2010-05-20 16:14:39.000 140 30784.91 75.42 43621.22 88888.00 2010-05-20 16:14:40.000 140 30784.89 75.43 43621.18 53384.62 2010-05-20 16:14:41.000 140 30784.88 75.43 43621.21 88888.00 2010-05-20 16:14:42.000 140 30784.90 75.44 43621.23 88888.00 2010-05-20 16:14:43.000 140 30784.90 75.45 43621.18 88888.00 2010-05-20 16:14:44.000 140 30784.78 75.38 43621.31 88888.00 2010-05-20 16:14:45.000 140 30784.85 75.44 43621.29 53384.64 2010-05-20 16:14:46.000 140 30784.86 75.47 43621.26 88888.00 2010-05-20 16:14:47.000 140 30784.83 75.45 43621.25 88888.00 2010-05-20 16:14:48.000 140 30784.83 75.44 43621.20 88888.00 2010-05-20 16:14:49.000 140 30784.79 75.43 43621.20 88888.00 2010-05-20 16:14:50.000 140 30784.81 75.42 43621.15 53384.57 2010-05-20 16:14:51.000 140 30784.85 75.40 43621.14 88888.00 2010-05-20 16:14:52.000 140 30784.82 75.41 43621.19 88888.00 2010-05-20 16:14:53.000 140 30784.77 75.43 43621.20 88888.00 2010-05-20 16:14:54.000 140 30784.79 75.43 43621.18 88888.00 2010-05-20 16:14:55.000 140 30784.79 75.41 43621.21 53384.54 2010-05-20 16:14:56.000 140 30784.76 75.44 43621.20 88888.00 2010-05-20 16:14:57.000 140 30784.76 75.50 43621.26 88888.00 2010-05-20 16:14:58.000 140 30784.76 75.50 43621.22 88888.00 2010-05-20 16:14:59.000 140 30784.75 75.55 43621.22 88888.00 2010-05-20 16:15:00.000 140 30784.75 75.55 43621.24 53384.57 2010-05-20 16:15:01.000 140 30784.76 75.53 43621.22 88888.00 2010-05-20 16:15:02.000 140 30784.77 75.47 43621.17 88888.00 2010-05-20 16:15:03.000 140 30784.76 75.50 43621.19 88888.00 2010-05-20 16:15:04.000 140 30784.72 75.52 43621.21 88888.00 2010-05-20 16:15:05.000 140 30784.74 75.53 43621.23 53384.51 2010-05-20 16:15:06.000 140 30784.77 75.51 43621.14 88888.00 2010-05-20 16:15:07.000 140 30784.77 75.51 43621.14 88888.00 2010-05-20 16:15:08.000 140 30784.78 75.48 43621.14 88888.00 2010-05-20 16:15:09.000 140 30784.77 75.49 43621.18 88888.00 2010-05-20 16:15:10.000 140 30784.79 75.51 43621.22 53384.49 2010-05-20 16:15:11.000 140 30784.77 75.53 43621.19 88888.00 2010-05-20 16:15:12.000 140 30784.75 75.55 43621.16 88888.00 2010-05-20 16:15:13.000 140 30784.75 75.57 43621.15 88888.00 2010-05-20 16:15:14.000 140 30784.69 75.59 43621.18 88888.00 2010-05-20 16:15:15.000 140 30784.66 75.61 43621.15 53384.49 2010-05-20 16:15:16.000 140 30784.67 75.59 43621.12 88888.00 2010-05-20 16:15:17.000 140 30784.67 75.57 43621.12 88888.00 2010-05-20 16:15:18.000 140 30784.68 75.58 43621.10 88888.00 2010-05-20 16:15:19.000 140 30784.68 75.59 43621.15 88888.00 2010-05-20 16:15:20.000 140 30784.68 75.63 43621.16 53384.51 2010-05-20 16:15:21.000 140 30784.65 75.59 43621.19 88888.00 2010-05-20 16:15:22.000 140 30784.67 75.59 43621.17 88888.00 2010-05-20 16:15:23.000 140 30784.66 75.61 43621.15 88888.00 2010-05-20 16:15:24.000 140 30784.66 75.60 43621.20 88888.00 2010-05-20 16:15:25.000 140 30784.67 75.64 43621.21 53384.45 2010-05-20 16:15:26.000 140 30784.66 75.64 43621.21 88888.00 2010-05-20 16:15:27.000 140 30784.66 75.63 43621.26 88888.00 2010-05-20 16:15:28.000 140 30784.68 75.65 43621.22 88888.00 2010-05-20 16:15:29.000 140 30784.63 75.57 43621.22 88888.00 2010-05-20 16:15:30.000 140 30784.57 75.57 43621.30 53384.46 2010-05-20 16:15:31.000 140 30784.65 75.60 43621.19 88888.00 2010-05-20 16:15:32.000 140 30784.63 75.66 43621.18 88888.00 2010-05-20 16:15:33.000 140 30784.65 75.65 43621.20 88888.00 2010-05-20 16:15:34.000 140 30784.69 75.64 43621.20 88888.00 2010-05-20 16:15:35.000 140 30784.68 75.64 43621.23 53384.42 2010-05-20 16:15:36.000 140 30784.66 75.62 43621.23 88888.00 2010-05-20 16:15:37.000 140 30784.64 75.65 43621.25 88888.00 2010-05-20 16:15:38.000 140 30784.60 75.66 43621.23 88888.00 2010-05-20 16:15:39.000 140 30784.60 75.69 43621.20 88888.00 2010-05-20 16:15:40.000 140 30784.61 75.68 43621.20 53384.43 2010-05-20 16:15:41.000 140 30784.63 75.67 43621.18 88888.00 2010-05-20 16:15:42.000 140 30784.65 75.70 43621.15 88888.00 2010-05-20 16:15:43.000 140 30784.63 75.68 43621.17 88888.00 2010-05-20 16:15:44.000 140 30784.56 75.63 43621.24 88888.00 2010-05-20 16:15:45.000 140 30784.60 75.68 43621.26 53384.44 2010-05-20 16:15:46.000 140 30784.64 75.72 43621.28 88888.00 2010-05-20 16:15:47.000 140 30784.64 75.68 43621.21 88888.00 2010-05-20 16:15:48.000 140 30784.64 75.70 43621.17 88888.00 2010-05-20 16:15:49.000 140 30784.64 75.67 43621.15 88888.00 2010-05-20 16:15:50.000 140 30784.65 75.65 43621.13 53384.41 2010-05-20 16:15:51.000 140 30784.65 75.69 43621.12 88888.00 2010-05-20 16:15:52.000 140 30784.65 75.68 43621.13 88888.00 2010-05-20 16:15:53.000 140 30784.64 75.67 43621.11 88888.00 2010-05-20 16:15:54.000 140 30784.58 75.65 43621.10 88888.00 2010-05-20 16:15:55.000 140 30784.57 75.65 43621.10 53384.38 2010-05-20 16:15:56.000 140 30784.58 75.71 43621.10 88888.00 2010-05-20 16:15:57.000 140 30784.57 75.73 43621.12 88888.00 2010-05-20 16:15:58.000 140 30784.56 75.72 43621.11 88888.00 2010-05-20 16:15:59.000 140 30784.56 75.73 43621.10 88888.00 2010-05-20 16:16:00.000 140 30784.60 75.72 43621.13 53384.38 2010-05-20 16:16:01.000 140 30784.57 75.71 43621.11 88888.00 2010-05-20 16:16:02.000 140 30784.58 75.68 43621.11 88888.00 2010-05-20 16:16:03.000 140 30784.58 75.66 43621.14 88888.00 2010-05-20 16:16:04.000 140 30784.58 75.68 43621.14 88888.00 2010-05-20 16:16:05.000 140 30784.59 75.70 43621.12 53384.39 2010-05-20 16:16:06.000 140 30784.55 75.69 43621.14 88888.00 2010-05-20 16:16:07.000 140 30784.56 75.68 43621.11 88888.00 2010-05-20 16:16:08.000 140 30784.60 75.71 43621.10 88888.00 2010-05-20 16:16:09.000 140 30784.60 75.68 43621.11 88888.00 2010-05-20 16:16:10.000 140 30784.70 75.78 43621.05 53384.39 2010-05-20 16:16:11.000 140 30784.62 75.68 43621.07 88888.00 2010-05-20 16:16:12.000 140 30784.64 75.66 43621.13 88888.00 2010-05-20 16:16:13.000 140 30784.65 75.65 43621.09 88888.00 2010-05-20 16:16:14.000 140 30784.61 75.69 43621.14 88888.00 2010-05-20 16:16:15.000 140 30784.63 75.70 43621.18 53384.37 2010-05-20 16:16:16.000 140 30784.63 75.67 43621.10 88888.00 2010-05-20 16:16:17.000 140 30784.63 75.71 43621.10 88888.00 2010-05-20 16:16:18.000 140 30784.65 75.71 43621.12 88888.00 2010-05-20 16:16:19.000 140 30784.64 75.71 43621.16 88888.00 2010-05-20 16:16:20.000 140 30784.62 75.70 43621.09 53384.39 2010-05-20 16:16:21.000 140 30784.62 75.73 43621.10 88888.00 2010-05-20 16:16:22.000 140 30784.65 75.81 43621.13 88888.00 2010-05-20 16:16:23.000 140 30784.62 75.76 43621.16 88888.00 2010-05-20 16:16:24.000 140 30784.62 75.76 43621.19 88888.00 2010-05-20 16:16:25.000 140 30784.62 75.82 43621.16 53384.42 2010-05-20 16:16:26.000 140 30784.62 75.77 43621.14 88888.00 2010-05-20 16:16:27.000 140 30784.60 75.77 43621.17 88888.00 2010-05-20 16:16:28.000 140 30784.62 75.75 43621.18 88888.00 2010-05-20 16:16:29.000 140 30784.61 75.77 43621.15 88888.00 2010-05-20 16:16:30.000 140 30784.59 75.80 43621.15 53384.40 2010-05-20 16:16:31.000 140 30784.59 75.77 43621.20 88888.00 2010-05-20 16:16:32.000 140 30784.63 75.79 43621.22 88888.00 2010-05-20 16:16:33.000 140 30784.62 75.82 43621.21 88888.00 2010-05-20 16:16:34.000 140 30784.61 75.85 43621.18 88888.00 2010-05-20 16:16:35.000 140 30784.63 75.81 43621.20 53384.39 2010-05-20 16:16:36.000 140 30784.62 75.80 43621.20 88888.00 2010-05-20 16:16:37.000 140 30784.60 75.85 43621.21 88888.00 2010-05-20 16:16:38.000 140 30784.63 75.84 43621.20 88888.00 2010-05-20 16:16:39.000 140 30784.62 75.86 43621.21 88888.00 2010-05-20 16:16:40.000 140 30784.61 75.88 43621.19 53384.38 2010-05-20 16:16:41.000 140 30784.64 75.92 43621.10 88888.00 2010-05-20 16:16:42.000 140 30784.64 75.93 43621.12 88888.00 2010-05-20 16:16:43.000 140 30784.66 75.86 43621.23 88888.00 2010-05-20 16:16:44.000 140 30784.63 75.83 43621.26 88888.00 2010-05-20 16:16:45.000 140 30784.63 75.84 43621.20 53384.39 2010-05-20 16:16:46.000 140 30784.64 75.84 43621.20 88888.00 2010-05-20 16:16:47.000 140 30784.63 75.88 43621.20 88888.00 2010-05-20 16:16:48.000 140 30784.63 75.88 43621.21 88888.00 2010-05-20 16:16:49.000 140 30784.63 75.88 43621.21 88888.00 2010-05-20 16:16:50.000 140 30784.64 75.88 43621.24 53384.43 2010-05-20 16:16:51.000 140 30784.66 75.88 43621.21 88888.00 2010-05-20 16:16:52.000 140 30784.64 75.91 43621.27 88888.00 2010-05-20 16:16:53.000 140 30784.64 75.96 43621.28 88888.00 2010-05-20 16:16:54.000 140 30784.65 75.97 43621.25 88888.00 2010-05-20 16:16:55.000 140 30784.65 76.00 43621.28 53384.44 2010-05-20 16:16:56.000 140 30784.65 76.03 43621.31 88888.00 2010-05-20 16:16:57.000 140 30784.65 76.06 43621.23 88888.00 2010-05-20 16:16:58.000 140 30784.67 76.05 43621.25 88888.00 2010-05-20 16:16:59.000 140 30784.72 76.11 43621.19 88888.00 2010-05-20 16:17:00.000 140 30784.73 76.09 43621.15 53384.47 2010-05-20 16:17:01.000 140 30784.66 76.03 43621.29 88888.00 2010-05-20 16:17:02.000 140 30784.67 76.05 43621.29 88888.00 2010-05-20 16:17:03.000 140 30784.64 76.00 43621.29 88888.00 2010-05-20 16:17:04.000 140 30784.68 75.98 43621.27 88888.00 2010-05-20 16:17:05.000 140 30784.72 76.01 43621.30 53384.52 2010-05-20 16:17:06.000 140 30784.72 76.05 43621.30 88888.00 2010-05-20 16:17:07.000 140 30784.72 76.05 43621.29 88888.00 2010-05-20 16:17:08.000 140 30784.74 76.07 43621.28 88888.00 2010-05-20 16:17:09.000 140 30784.76 76.01 43621.28 88888.00 2010-05-20 16:17:10.000 140 30784.75 76.00 43621.26 53384.50 2010-05-20 16:17:11.000 140 30784.74 76.04 43621.26 88888.00 2010-05-20 16:17:12.000 140 30784.75 76.09 43621.32 88888.00 2010-05-20 16:17:13.000 140 30784.74 76.10 43621.36 88888.00 2010-05-20 16:17:14.000 140 30784.71 76.13 43621.34 88888.00 2010-05-20 16:17:15.000 140 30784.70 76.14 43621.31 53384.51 2010-05-20 16:17:16.000 140 30784.70 76.14 43621.31 88888.00 2010-05-20 16:17:17.000 140 30784.73 76.14 43621.34 88888.00 2010-05-20 16:17:18.000 140 30784.73 76.13 43621.32 88888.00 2010-05-20 16:17:19.000 140 30784.73 76.14 43621.32 88888.00 2010-05-20 16:17:20.000 140 30784.76 76.15 43621.38 53384.55 2010-05-20 16:17:21.000 140 30784.77 76.16 43621.35 88888.00 2010-05-20 16:17:22.000 140 30784.74 76.16 43621.36 88888.00 2010-05-20 16:17:23.000 140 30784.73 76.18 43621.38 88888.00 2010-05-20 16:17:24.000 140 30784.65 76.15 43621.45 88888.00 2010-05-20 16:17:25.000 140 30784.76 76.22 43621.41 53384.59 2010-05-20 16:17:26.000 140 30784.76 76.21 43621.33 88888.00 2010-05-20 16:17:27.000 140 30784.78 76.22 43621.30 88888.00 2010-05-20 16:17:28.000 140 30784.83 76.22 43621.31 88888.00 2010-05-20 16:17:29.000 140 30784.83 76.25 43621.35 88888.00 2010-05-20 16:17:30.000 140 30784.82 76.26 43621.35 53384.59 2010-05-20 16:17:31.000 140 30784.83 76.25 43621.34 88888.00 2010-05-20 16:17:32.000 140 30784.82 76.24 43621.38 88888.00 2010-05-20 16:17:33.000 140 30784.85 76.23 43621.36 88888.00 2010-05-20 16:17:34.000 140 30784.86 76.19 43621.34 88888.00 2010-05-20 16:17:35.000 140 30784.79 76.16 43621.36 53384.63 2010-05-20 16:17:36.000 140 30784.76 76.14 43621.45 88888.00 2010-05-20 16:17:37.000 140 30784.81 76.23 43621.37 88888.00 2010-05-20 16:17:38.000 140 30784.86 76.25 43621.33 88888.00 2010-05-20 16:17:39.000 140 30784.88 76.28 43621.32 88888.00 2010-05-20 16:17:40.000 140 30784.89 76.29 43621.32 53384.63 2010-05-20 16:17:41.000 140 30784.90 76.32 43621.35 88888.00 2010-05-20 16:17:42.000 140 30784.92 76.30 43621.39 88888.00 2010-05-20 16:17:43.000 140 30784.93 76.31 43621.40 88888.00 2010-05-20 16:17:44.000 140 30784.93 76.35 43621.44 88888.00 2010-05-20 16:17:45.000 140 30784.90 76.33 43621.44 53384.67 2010-05-20 16:17:46.000 140 30784.90 76.32 43621.43 88888.00 2010-05-20 16:17:47.000 140 30784.91 76.31 43621.46 88888.00 2010-05-20 16:17:48.000 140 30784.92 76.34 43621.44 88888.00 2010-05-20 16:17:49.000 140 30784.96 76.36 43621.41 88888.00 2010-05-20 16:17:50.000 140 30784.96 76.35 43621.44 53384.68 2010-05-20 16:17:51.000 140 30784.99 76.37 43621.41 88888.00 2010-05-20 16:17:52.000 140 30785.01 76.36 43621.40 88888.00 2010-05-20 16:17:53.000 140 30784.96 76.34 43621.43 88888.00 2010-05-20 16:17:54.000 140 30784.96 76.34 43621.42 88888.00 2010-05-20 16:17:55.000 140 30784.97 76.38 43621.41 53384.71 2010-05-20 16:17:56.000 140 30784.97 76.40 43621.41 88888.00 2010-05-20 16:17:57.000 140 30784.97 76.39 43621.38 88888.00 2010-05-20 16:17:58.000 140 30785.01 76.41 43621.42 88888.00 2010-05-20 16:17:59.000 140 30785.02 76.42 43621.39 88888.00 2010-05-20 16:18:00.000 140 30784.97 76.35 43621.37 53384.75 2010-05-20 16:18:01.000 140 30784.91 76.30 43621.46 88888.00 2010-05-20 16:18:02.000 140 30784.92 76.31 43621.49 88888.00 2010-05-20 16:18:03.000 140 30784.99 76.38 43621.40 88888.00 2010-05-20 16:18:04.000 140 30785.00 76.44 43621.33 88888.00 2010-05-20 16:18:05.000 140 30785.01 76.44 43621.34 53384.79 2010-05-20 16:18:06.000 140 30785.02 76.41 43621.35 88888.00 2010-05-20 16:18:07.000 140 30785.00 76.46 43621.38 88888.00 2010-05-20 16:18:08.000 140 30785.03 76.52 43621.41 88888.00 2010-05-20 16:18:09.000 140 30785.06 76.50 43621.41 88888.00 2010-05-20 16:18:10.000 140 30785.07 76.52 43621.40 53384.81 2010-05-20 16:18:11.000 140 30785.09 76.51 43621.38 88888.00 2010-05-20 16:18:12.000 140 30785.10 76.50 43621.38 88888.00 2010-05-20 16:18:13.000 140 30785.08 76.51 43621.41 88888.00 2010-05-20 16:18:14.000 140 30785.08 76.53 43621.43 88888.00 2010-05-20 16:18:15.000 140 30785.08 76.57 43621.42 53384.84 2010-05-20 16:18:16.000 140 30785.12 76.61 43621.42 88888.00 2010-05-20 16:18:17.000 140 30785.09 76.58 43621.40 88888.00 2010-05-20 16:18:18.000 140 30785.11 76.57 43621.46 88888.00 2010-05-20 16:18:19.000 140 30785.16 76.56 43621.52 88888.00 2010-05-20 16:18:20.000 140 30785.17 76.56 43621.51 53384.88 2010-05-20 16:18:21.000 140 30785.17 76.59 43621.46 88888.00 2010-05-20 16:18:22.000 140 30785.16 76.63 43621.41 88888.00 2010-05-20 16:18:23.000 140 30785.18 76.58 43621.47 88888.00 2010-05-20 16:18:24.000 140 30785.17 76.57 43621.48 88888.00 2010-05-20 16:18:25.000 140 30785.17 76.58 43621.44 53384.87 2010-05-20 16:18:26.000 140 30785.18 76.63 43621.38 88888.00 2010-05-20 16:18:27.000 140 30785.19 76.57 43621.38 88888.00 2010-05-20 16:18:28.000 140 30785.19 76.54 43621.40 88888.00 2010-05-20 16:18:29.000 140 30785.20 76.55 43621.42 88888.00 2010-05-20 16:18:30.000 140 30785.22 76.60 43621.43 53384.93 2010-05-20 16:18:31.000 140 30785.24 76.60 43621.39 88888.00 2010-05-20 16:18:32.000 140 30785.25 76.68 43621.42 88888.00 2010-05-20 16:18:33.000 140 30785.26 76.70 43621.45 88888.00 2010-05-20 16:18:34.000 140 30785.28 76.68 43621.43 88888.00 2010-05-20 16:18:35.000 140 30785.31 76.69 43621.43 53384.97 2010-05-20 16:18:36.000 140 30785.29 76.66 43621.42 88888.00 2010-05-20 16:18:37.000 140 30785.29 76.66 43621.37 88888.00 2010-05-20 16:18:38.000 140 30785.28 76.67 43621.41 88888.00 2010-05-20 16:18:39.000 140 30785.29 76.68 43621.44 88888.00 2010-05-20 16:18:40.000 140 30785.34 76.67 43621.42 53385.00 2010-05-20 16:18:41.000 140 30785.39 76.69 43621.45 88888.00 2010-05-20 16:18:42.000 140 30785.38 76.70 43621.46 88888.00 2010-05-20 16:18:43.000 140 30785.38 76.67 43621.44 88888.00 2010-05-20 16:18:44.000 140 30785.40 76.69 43621.43 88888.00 2010-05-20 16:18:45.000 140 30785.40 76.75 43621.43 53385.08 2010-05-20 16:18:46.000 140 30785.44 76.82 43621.48 88888.00 2010-05-20 16:18:47.000 140 30785.45 76.77 43621.46 88888.00 2010-05-20 16:18:48.000 140 30785.49 76.74 43621.38 88888.00 2010-05-20 16:18:49.000 140 30785.48 76.77 43621.40 88888.00 2010-05-20 16:18:50.000 140 30785.50 76.79 43621.42 53385.15 2010-05-20 16:18:51.000 140 30785.51 76.78 43621.45 88888.00 2010-05-20 16:18:52.000 140 30785.53 76.76 43621.44 88888.00 2010-05-20 16:18:53.000 140 30785.52 76.74 43621.43 88888.00 2010-05-20 16:18:54.000 140 30785.53 76.74 43621.43 88888.00 2010-05-20 16:18:55.000 140 30785.52 76.73 43621.39 53385.13 2010-05-20 16:18:56.000 140 30785.56 76.73 43621.39 88888.00 2010-05-20 16:18:57.000 140 30785.56 76.70 43621.45 88888.00 2010-05-20 16:18:58.000 140 30785.59 76.71 43621.47 88888.00 2010-05-20 16:18:59.000 140 30785.60 76.72 43621.47 88888.00 2010-05-20 16:19:00.000 140 30785.59 76.74 43621.44 53385.20 2010-05-20 16:19:01.000 140 30785.57 76.78 43621.53 88888.00 2010-05-20 16:19:02.000 140 30785.59 76.80 43621.57 88888.00 2010-05-20 16:19:03.000 140 30785.58 76.78 43621.58 88888.00 2010-05-20 16:19:04.000 140 30785.59 76.75 43621.57 88888.00 2010-05-20 16:19:05.000 140 30785.62 76.78 43621.53 53385.24 2010-05-20 16:19:06.000 140 30785.61 76.78 43621.45 88888.00 2010-05-20 16:19:07.000 140 30785.60 76.77 43621.45 88888.00 2010-05-20 16:19:08.000 140 30785.65 76.82 43621.48 88888.00 2010-05-20 16:19:09.000 140 30785.71 76.89 43621.48 88888.00 2010-05-20 16:19:10.000 140 30785.72 76.89 43621.47 53385.21 2010-05-20 16:19:11.000 140 30785.68 76.89 43621.48 88888.00 2010-05-20 16:19:12.000 140 30785.67 76.88 43621.48 88888.00 2010-05-20 16:19:13.000 140 30785.69 76.86 43621.40 88888.00 2010-05-20 16:19:14.000 140 30785.70 76.89 43621.43 88888.00 2010-05-20 16:19:15.000 140 30785.73 76.91 43621.46 53385.29 2010-05-20 16:19:16.000 140 30785.74 76.85 43621.47 88888.00 2010-05-20 16:19:17.000 140 30785.72 76.87 43621.49 88888.00 2010-05-20 16:19:18.000 140 30785.74 76.85 43621.57 88888.00 2010-05-20 16:19:19.000 140 30785.75 76.80 43621.54 88888.00 2010-05-20 16:19:20.000 140 30785.77 76.77 43621.49 53385.30 2010-05-20 16:19:21.000 140 30785.78 76.81 43621.46 88888.00 2010-05-20 16:19:22.000 140 30785.82 76.81 43621.48 88888.00 2010-05-20 16:19:23.000 140 30785.86 76.79 43621.51 88888.00 2010-05-20 16:19:24.000 140 30785.87 76.80 43621.50 88888.00 2010-05-20 16:19:25.000 140 30785.85 76.84 43621.54 53385.40 2010-05-20 16:19:26.000 140 30785.84 76.82 43621.48 88888.00 2010-05-20 16:19:27.000 140 30785.87 76.77 43621.48 88888.00 2010-05-20 16:19:28.000 140 30785.84 76.75 43621.49 88888.00 2010-05-20 16:19:29.000 140 30785.83 76.78 43621.58 88888.00 2010-05-20 16:19:30.000 140 30785.86 76.76 43621.52 53385.39 2010-05-20 16:19:31.000 140 30785.89 76.78 43621.52 88888.00 2010-05-20 16:19:32.000 140 30785.87 76.78 43621.54 88888.00 2010-05-20 16:19:33.000 140 30785.90 76.79 43621.51 88888.00 2010-05-20 16:19:34.000 140 30785.89 76.77 43621.51 88888.00 2010-05-20 16:19:35.000 140 30785.92 76.82 43621.51 53385.41 2010-05-20 16:19:36.000 140 30785.89 76.78 43621.54 88888.00 2010-05-20 16:19:37.000 140 30785.85 76.82 43621.65 88888.00 2010-05-20 16:19:38.000 140 30785.89 76.79 43621.59 88888.00 2010-05-20 16:19:39.000 140 30785.94 76.81 43621.56 88888.00 2010-05-20 16:19:40.000 140 30785.98 76.80 43621.55 53385.52 2010-05-20 16:19:41.000 140 30786.04 76.78 43621.55 88888.00 2010-05-20 16:19:42.000 140 30786.06 76.75 43621.51 88888.00 2010-05-20 16:19:43.000 140 30786.08 76.78 43621.50 88888.00 2010-05-20 16:19:44.000 140 30786.06 76.74 43621.53 88888.00 2010-05-20 16:19:45.000 140 30786.07 76.73 43621.52 53385.52 2010-05-20 16:19:46.000 140 30786.10 76.72 43621.50 88888.00 2010-05-20 16:19:47.000 140 30786.10 76.71 43621.48 88888.00 2010-05-20 16:19:48.000 140 30786.12 76.70 43621.50 88888.00 2010-05-20 16:19:49.000 140 30786.14 76.71 43621.53 88888.00 2010-05-20 16:19:50.000 140 30786.15 76.70 43621.49 53385.54 2010-05-20 16:19:51.000 140 30786.16 76.70 43621.49 88888.00 2010-05-20 16:19:52.000 140 30786.15 76.71 43621.51 88888.00 2010-05-20 16:19:53.000 140 30786.15 76.72 43621.53 88888.00 2010-05-20 16:19:54.000 140 30786.17 76.71 43621.56 88888.00 2010-05-20 16:19:55.000 140 30786.16 76.70 43621.54 53385.55 2010-05-20 16:19:56.000 140 30786.20 76.72 43621.52 88888.00 2010-05-20 16:19:57.000 140 30786.21 76.69 43621.55 88888.00 2010-05-20 16:19:58.000 140 30786.19 76.67 43621.54 88888.00 2010-05-20 16:19:59.000 140 30786.21 76.69 43621.62 88888.00 2010-05-20 16:20:00.000 140 30786.21 76.69 43621.62 53385.63 2010-05-20 16:20:01.000 140 30786.20 76.65 43621.56 88888.00 2010-05-20 16:20:02.000 140 30786.22 76.67 43621.54 88888.00 2010-05-20 16:20:03.000 140 30786.26 76.69 43621.60 88888.00 2010-05-20 16:20:04.000 140 30786.27 76.70 43621.65 88888.00 2010-05-20 16:20:05.000 140 30786.29 76.77 43621.65 53385.71 2010-05-20 16:20:06.000 140 30786.30 76.78 43621.62 88888.00 2010-05-20 16:20:07.000 140 30786.34 76.79 43621.62 88888.00 2010-05-20 16:20:08.000 140 30786.37 76.79 43621.67 88888.00 2010-05-20 16:20:09.000 140 30786.37 76.80 43621.68 88888.00 2010-05-20 16:20:10.000 140 30786.39 76.76 43621.68 53385.77 2010-05-20 16:20:11.000 140 30786.42 76.76 43621.65 88888.00 2010-05-20 16:20:12.000 140 30786.44 76.77 43621.69 88888.00 2010-05-20 16:20:13.000 140 30786.46 76.77 43621.71 88888.00 2010-05-20 16:20:14.000 140 30786.47 76.80 43621.66 88888.00 2010-05-20 16:20:15.000 140 30786.49 76.79 43621.59 53385.84 2010-05-20 16:20:16.000 140 30786.53 76.80 43621.59 88888.00 2010-05-20 16:20:17.000 140 30786.52 76.78 43621.59 88888.00 2010-05-20 16:20:18.000 140 30786.53 76.75 43621.61 88888.00 2010-05-20 16:20:19.000 140 30786.54 76.73 43621.65 88888.00 2010-05-20 16:20:20.000 140 30786.52 76.74 43621.61 53385.91 2010-05-20 16:20:21.000 140 30786.54 76.77 43621.63 88888.00 2010-05-20 16:20:22.000 140 30786.57 76.82 43621.61 88888.00 2010-05-20 16:20:23.000 140 30786.57 76.83 43621.63 88888.00 2010-05-20 16:20:24.000 140 30786.56 76.81 43621.63 88888.00 2010-05-20 16:20:25.000 140 30786.59 76.81 43621.64 53385.94 2010-05-20 16:20:26.000 140 30786.60 76.84 43621.68 88888.00 2010-05-20 16:20:27.000 140 30786.60 76.82 43621.70 88888.00 2010-05-20 16:20:28.000 140 30786.64 76.79 43621.67 88888.00 2010-05-20 16:20:29.000 140 30786.66 76.81 43621.69 88888.00 2010-05-20 16:20:30.000 140 30786.72 76.83 43621.73 53386.00 2010-05-20 16:20:31.000 140 30786.72 76.85 43621.74 88888.00 2010-05-20 16:20:32.000 140 30786.73 76.84 43621.76 88888.00 2010-05-20 16:20:33.000 140 30786.73 76.85 43621.80 88888.00 2010-05-20 16:20:34.000 140 30786.74 76.85 43621.84 88888.00 2010-05-20 16:20:35.000 140 30786.74 76.89 43621.84 53386.06 2010-05-20 16:20:36.000 140 30786.77 76.87 43621.83 88888.00 2010-05-20 16:20:37.000 140 30786.79 76.91 43621.84 88888.00 2010-05-20 16:20:38.000 140 30786.80 76.89 43621.83 88888.00 2010-05-20 16:20:39.000 140 30786.84 76.87 43621.82 88888.00 2010-05-20 16:20:40.000 140 30786.85 76.87 43621.82 53386.12 2010-05-20 16:20:41.000 140 30786.85 76.94 43621.85 88888.00 2010-05-20 16:20:42.000 140 30786.88 76.97 43621.80 88888.00 2010-05-20 16:20:43.000 140 30786.90 76.98 43621.76 88888.00 2010-05-20 16:20:44.000 140 30786.92 76.99 43621.77 88888.00 2010-05-20 16:20:45.000 140 30786.90 76.99 43621.82 53386.22 2010-05-20 16:20:46.000 140 30786.93 76.99 43621.84 88888.00 2010-05-20 16:20:47.000 140 30786.99 76.99 43621.83 88888.00 2010-05-20 16:20:48.000 140 30787.04 76.97 43621.85 88888.00 2010-05-20 16:20:49.000 140 30787.04 76.97 43621.82 88888.00 2010-05-20 16:20:50.000 140 30787.07 76.97 43621.81 53386.29 2010-05-20 16:20:51.000 140 30787.10 76.99 43621.82 88888.00 2010-05-20 16:20:52.000 140 30787.11 76.95 43621.83 88888.00 2010-05-20 16:20:53.000 140 30787.16 76.92 43621.83 88888.00 2010-05-20 16:20:54.000 140 30787.15 76.92 43621.84 88888.00 2010-05-20 16:20:55.000 140 30787.13 76.95 43621.83 53386.38 2010-05-20 16:20:56.000 140 30787.10 76.98 43621.86 88888.00 2010-05-20 16:20:57.000 140 30787.16 77.00 43621.92 88888.00 2010-05-20 16:20:58.000 140 30787.21 77.00 43621.90 88888.00 2010-05-20 16:20:59.000 140 30787.26 77.02 43621.89 88888.00 2010-05-20 16:21:00.000 140 30787.31 77.02 43621.89 53386.45 2010-05-20 16:21:01.000 140 30787.35 77.01 43621.91 88888.00 2010-05-20 16:21:02.000 140 30787.36 77.00 43621.94 88888.00 2010-05-20 16:21:03.000 140 30787.39 77.00 43621.94 88888.00 2010-05-20 16:21:04.000 140 30787.39 77.03 43621.94 88888.00 2010-05-20 16:21:05.000 140 30787.41 77.03 43621.96 53386.54 2010-05-20 16:21:06.000 140 30787.43 77.03 43621.97 88888.00 2010-05-20 16:21:07.000 140 30787.45 77.05 43622.01 88888.00 2010-05-20 16:21:08.000 140 30787.47 77.04 43621.97 88888.00 2010-05-20 16:21:09.000 140 30787.49 77.06 43622.02 88888.00 2010-05-20 16:21:10.000 140 30787.53 77.05 43622.02 53386.59 2010-05-20 16:21:11.000 140 30787.53 77.05 43621.98 88888.00 2010-05-20 16:21:12.000 140 30787.52 77.06 43621.97 88888.00 2010-05-20 16:21:13.000 140 30787.52 77.07 43622.02 88888.00 2010-05-20 16:21:14.000 140 30787.54 77.05 43622.03 88888.00 2010-05-20 16:21:15.000 140 30787.55 77.05 43622.00 53386.69 2010-05-20 16:21:16.000 140 30787.57 77.06 43622.04 88888.00 2010-05-20 16:21:17.000 140 30787.62 77.07 43622.04 88888.00 2010-05-20 16:21:18.000 140 30787.64 77.10 43622.02 88888.00 2010-05-20 16:21:19.000 140 30787.66 77.07 43622.01 88888.00 2010-05-20 16:21:20.000 140 30787.71 77.07 43621.99 53386.75 2010-05-20 16:21:21.000 140 30787.73 77.09 43622.03 88888.00 2010-05-20 16:21:22.000 140 30787.75 77.06 43622.04 88888.00 2010-05-20 16:21:23.000 140 30787.76 77.08 43622.04 88888.00 2010-05-20 16:21:24.000 140 30787.77 77.06 43622.05 88888.00 2010-05-20 16:21:25.000 140 30787.76 77.03 43622.06 53386.84 2010-05-20 16:21:26.000 140 30787.77 77.02 43622.07 88888.00 2010-05-20 16:21:27.000 140 30787.79 77.05 43622.00 88888.00 2010-05-20 16:21:28.000 140 30787.81 77.10 43621.98 88888.00 2010-05-20 16:21:29.000 140 30787.81 77.08 43622.01 88888.00 2010-05-20 16:21:30.000 140 30787.83 77.07 43622.11 53386.85 2010-05-20 16:21:31.000 140 30787.87 77.05 43622.05 88888.00 2010-05-20 16:21:32.000 140 30787.90 77.08 43622.04 88888.00 2010-05-20 16:21:33.000 140 30787.90 77.13 43622.14 88888.00 2010-05-20 16:21:34.000 140 30787.92 77.11 43622.13 88888.00 2010-05-20 16:21:35.000 140 30787.94 77.08 43622.13 53386.91 2010-05-20 16:21:36.000 140 30787.97 77.08 43622.07 88888.00 2010-05-20 16:21:37.000 140 30787.99 77.11 43622.11 88888.00 2010-05-20 16:21:38.000 140 30787.98 77.10 43622.12 88888.00 2010-05-20 16:21:39.000 140 30788.01 77.10 43622.14 88888.00 2010-05-20 16:21:40.000 140 30788.02 77.10 43622.15 53387.03 2010-05-20 16:21:41.000 140 30787.98 77.04 43622.19 88888.00 2010-05-20 16:21:42.000 140 30788.03 77.06 43622.13 88888.00 2010-05-20 16:21:43.000 140 30788.10 77.08 43622.04 88888.00 2010-05-20 16:21:44.000 140 30788.12 77.09 43622.08 88888.00 2010-05-20 16:21:45.000 140 30788.11 77.08 43622.07 53387.12 2010-05-20 16:21:46.000 140 30788.14 77.07 43622.02 88888.00 2010-05-20 16:21:47.000 140 30788.16 77.07 43622.00 88888.00 2010-05-20 16:21:48.000 140 30788.16 77.07 43622.00 88888.00 2010-05-20 16:21:49.000 140 30788.16 77.04 43621.99 88888.00 2010-05-20 16:21:50.000 140 30788.17 77.04 43622.03 53387.11 2010-05-20 16:21:51.000 140 30788.20 77.06 43622.05 88888.00 2010-05-20 16:21:52.000 140 30788.22 77.06 43622.07 88888.00 2010-05-20 16:21:53.000 140 30788.23 77.10 43622.04 88888.00 2010-05-20 16:21:54.000 140 30788.25 77.11 43622.07 88888.00 2010-05-20 16:21:55.000 140 30788.23 77.13 43622.08 53387.14 2010-05-20 16:21:56.000 140 30788.25 77.12 43622.06 88888.00 2010-05-20 16:21:57.000 140 30788.26 77.10 43622.10 88888.00 2010-05-20 16:21:58.000 140 30788.25 77.13 43622.12 88888.00 2010-05-20 16:21:59.000 140 30788.28 77.18 43622.14 88888.00 2010-05-20 16:22:00.000 140 30788.28 77.14 43622.16 53387.26 2010-05-20 16:22:01.000 140 30788.30 77.17 43622.20 88888.00 2010-05-20 16:22:02.000 140 30788.30 77.17 43622.15 88888.00 2010-05-20 16:22:03.000 140 30788.33 77.17 43622.19 88888.00 2010-05-20 16:22:04.000 140 30788.36 77.22 43622.22 88888.00 2010-05-20 16:22:05.000 140 30788.38 77.23 43622.22 53387.28 2010-05-20 16:22:06.000 140 30788.40 77.17 43622.18 88888.00 2010-05-20 16:22:07.000 140 30788.40 77.16 43622.15 88888.00 2010-05-20 16:22:08.000 140 30788.42 77.14 43622.16 88888.00 2010-05-20 16:22:09.000 140 30788.44 77.14 43622.21 88888.00 2010-05-20 16:22:10.000 140 30788.42 77.11 43622.24 53387.32 2010-05-20 16:22:11.000 140 30788.45 77.14 43622.18 88888.00 2010-05-20 16:22:12.000 140 30788.45 77.14 43622.16 88888.00 2010-05-20 16:22:13.000 140 30788.45 77.18 43622.18 88888.00 2010-05-20 16:22:14.000 140 30788.46 77.16 43622.20 88888.00 2010-05-20 16:22:15.000 140 30788.44 77.12 43622.22 53387.38 2010-05-20 16:22:16.000 140 30788.47 77.17 43622.26 88888.00 2010-05-20 16:22:17.000 140 30788.53 77.14 43622.26 88888.00 2010-05-20 16:22:18.000 140 30788.55 77.13 43622.22 88888.00 2010-05-20 16:22:19.000 140 30788.56 77.12 43622.21 88888.00 2010-05-20 16:22:20.000 140 30788.56 77.10 43622.20 53387.42 2010-05-20 16:22:21.000 140 30788.59 77.12 43622.20 88888.00 2010-05-20 16:22:22.000 140 30788.59 77.18 43622.24 88888.00 2010-05-20 16:22:23.000 140 30788.59 77.17 43622.21 88888.00 2010-05-20 16:22:24.000 140 30788.61 77.14 43622.22 88888.00 2010-05-20 16:22:25.000 140 30788.66 77.15 43622.24 53387.47 2010-05-20 16:22:26.000 140 30788.65 77.12 43622.25 88888.00 2010-05-20 16:22:27.000 140 30788.67 77.11 43622.25 88888.00 2010-05-20 16:22:28.000 140 30788.66 77.14 43622.22 88888.00 2010-05-20 16:22:29.000 140 30788.69 77.09 43622.23 88888.00 2010-05-20 16:22:30.000 140 30788.71 77.09 43622.21 53387.50 2010-05-20 16:22:31.000 140 30788.70 77.09 43622.20 88888.00 2010-05-20 16:22:32.000 140 30788.71 77.09 43622.19 88888.00 2010-05-20 16:22:33.000 140 30788.71 77.12 43622.22 88888.00 2010-05-20 16:22:34.000 140 30788.73 77.10 43622.20 88888.00 2010-05-20 16:22:35.000 140 30788.71 77.08 43622.24 53387.54 2010-05-20 16:22:36.000 140 30788.73 77.09 43622.23 88888.00 2010-05-20 16:22:37.000 140 30788.77 77.06 43622.21 88888.00 2010-05-20 16:22:38.000 140 30788.78 77.04 43622.22 88888.00 2010-05-20 16:22:39.000 140 30788.79 77.06 43622.24 88888.00 2010-05-20 16:22:40.000 140 30788.79 77.06 43622.17 53387.57 2010-05-20 16:22:41.000 140 30788.80 77.11 43622.20 88888.00 2010-05-20 16:22:42.000 140 30788.79 77.14 43622.18 88888.00 2010-05-20 16:22:43.000 140 30788.79 77.14 43622.15 88888.00 2010-05-20 16:22:44.000 140 30788.83 77.14 43622.13 88888.00 2010-05-20 16:22:45.000 140 30788.85 77.15 43622.11 53387.64 2010-05-20 16:22:46.000 140 30788.86 77.13 43622.19 88888.00 2010-05-20 16:22:47.000 140 30788.86 77.14 43622.22 88888.00 2010-05-20 16:22:48.000 140 30788.82 77.12 43622.21 88888.00 2010-05-20 16:22:49.000 140 30788.86 77.11 43622.22 88888.00 2010-05-20 16:22:50.000 140 30788.88 77.10 43622.23 53387.65 2010-05-20 16:22:51.000 140 30788.90 77.11 43622.20 88888.00 2010-05-20 16:22:52.000 140 30788.88 77.11 43622.19 88888.00 2010-05-20 16:22:53.000 140 30788.90 77.13 43622.16 88888.00 2010-05-20 16:22:54.000 140 30788.92 77.11 43622.15 88888.00 2010-05-20 16:22:55.000 140 30788.91 77.13 43622.22 53387.67 2010-05-20 16:22:56.000 140 30788.91 77.13 43622.22 88888.00 2010-05-20 16:22:57.000 140 30788.93 77.16 43622.25 88888.00 2010-05-20 16:22:58.000 140 30788.97 77.19 43622.26 88888.00 2010-05-20 16:22:59.000 140 30788.94 77.19 43622.25 88888.00 2010-05-20 16:23:00.000 140 30788.96 77.18 43622.27 53387.75 2010-05-20 16:23:01.000 140 30788.99 77.20 43622.27 88888.00 2010-05-20 16:23:02.000 140 30789.03 77.19 43622.30 88888.00 2010-05-20 16:23:03.000 140 30789.04 77.19 43622.33 88888.00 2010-05-20 16:23:04.000 140 30789.04 77.19 43622.32 88888.00 2010-05-20 16:23:05.000 140 30789.03 77.17 43622.28 53387.75 2010-05-20 16:23:06.000 140 30789.04 77.15 43622.24 88888.00 2010-05-20 16:23:07.000 140 30789.05 77.15 43622.25 88888.00 2010-05-20 16:23:08.000 140 30789.03 77.17 43622.23 88888.00 2010-05-20 16:23:09.000 140 30789.05 77.18 43622.22 88888.00 2010-05-20 16:23:10.000 140 30789.08 77.19 43622.24 53387.79 2010-05-20 16:23:11.000 140 30789.09 77.20 43622.20 88888.00 2010-05-20 16:23:12.000 140 30789.10 77.17 43622.19 88888.00 2010-05-20 16:23:13.000 140 30789.11 77.17 43622.22 88888.00 2010-05-20 16:23:14.000 140 30789.10 77.13 43622.26 88888.00 2010-05-20 16:23:15.000 140 30789.15 77.04 43622.23 53387.81 2010-05-20 16:23:16.000 140 30789.15 77.06 43622.14 88888.00 2010-05-20 16:23:17.000 140 30789.10 77.11 43622.23 88888.00 2010-05-20 16:23:18.000 140 30789.10 77.08 43622.28 88888.00 2010-05-20 16:23:19.000 140 30789.13 77.10 43622.26 88888.00 2010-05-20 16:23:20.000 140 30789.14 77.12 43622.24 53387.79 2010-05-20 16:23:21.000 140 30789.14 77.09 43622.21 88888.00 2010-05-20 16:23:22.000 140 30789.14 77.11 43622.25 88888.00 2010-05-20 16:23:23.000 140 30789.18 77.15 43622.29 88888.00 2010-05-20 16:23:24.000 140 30789.17 77.14 43622.27 88888.00 2010-05-20 16:23:25.000 140 30789.18 77.09 43622.21 53387.84 2010-05-20 16:23:26.000 140 30789.20 77.06 43622.22 88888.00 2010-05-20 16:23:27.000 140 30789.19 77.06 43622.22 88888.00 2010-05-20 16:23:28.000 140 30789.22 77.07 43622.24 88888.00 2010-05-20 16:23:29.000 140 30789.25 77.08 43622.22 88888.00 2010-05-20 16:23:30.000 140 30789.24 77.10 43622.18 53387.84 2010-05-20 16:23:31.000 140 30789.24 77.07 43622.18 88888.00 2010-05-20 16:23:32.000 140 30789.22 77.07 43622.24 88888.00 2010-05-20 16:23:33.000 140 30789.24 77.07 43622.24 88888.00 2010-05-20 16:23:34.000 140 30789.23 77.06 43622.26 88888.00 2010-05-20 16:23:35.000 140 30789.25 77.06 43622.23 53387.87 2010-05-20 16:23:36.000 140 30789.26 77.08 43622.21 88888.00 2010-05-20 16:23:37.000 140 30789.28 77.13 43622.22 88888.00 2010-05-20 16:23:38.000 140 30789.31 77.13 43622.24 88888.00 2010-05-20 16:23:39.000 140 30789.30 77.11 43622.26 88888.00 2010-05-20 16:23:40.000 140 30789.28 77.13 43622.25 53387.91 2010-05-20 16:23:41.000 140 30789.28 77.12 43622.26 88888.00 2010-05-20 16:23:42.000 140 30789.30 77.11 43622.29 88888.00 2010-05-20 16:23:43.000 140 30789.30 77.12 43622.31 88888.00 2010-05-20 16:23:44.000 140 30789.32 77.17 43622.29 88888.00 2010-05-20 16:23:45.000 140 30789.31 77.22 43622.28 53387.95 2010-05-20 16:23:46.000 140 30789.33 77.17 43622.25 88888.00 2010-05-20 16:23:47.000 140 30789.33 77.13 43622.26 88888.00 2010-05-20 16:23:48.000 140 30789.34 77.14 43622.28 88888.00 2010-05-20 16:23:49.000 140 30789.31 77.16 43622.21 88888.00 2010-05-20 16:23:50.000 140 30789.29 77.17 43622.23 53387.96 2010-05-20 16:23:51.000 140 30789.29 77.18 43622.23 88888.00 2010-05-20 16:23:52.000 140 30789.29 77.18 43622.23 88888.00 2010-05-20 16:23:53.000 140 30789.28 77.19 43622.26 88888.00 2010-05-20 16:23:54.000 140 30789.30 77.15 43622.25 88888.00 2010-05-20 16:23:55.000 140 30789.32 77.14 43622.22 53387.93 2010-05-20 16:23:56.000 140 30789.31 77.13 43622.22 88888.00 2010-05-20 16:23:57.000 140 30789.33 77.10 43622.15 88888.00 2010-05-20 16:23:58.000 140 30789.36 77.11 43622.14 88888.00 2010-05-20 16:23:59.000 140 30789.32 77.11 43622.13 88888.00 2010-05-20 16:24:00.000 140 30789.29 77.11 43622.12 53387.92 2010-05-20 16:24:01.000 140 30789.32 77.09 43622.16 88888.00 2010-05-20 16:24:02.000 140 30789.32 77.08 43622.21 88888.00 2010-05-20 16:24:03.000 140 30789.30 77.07 43622.19 88888.00 2010-05-20 16:24:04.000 140 30789.32 77.09 43622.20 88888.00 2010-05-20 16:24:05.000 140 30789.32 77.08 43622.23 53387.89 2010-05-20 16:24:06.000 140 30789.32 77.04 43622.22 88888.00 2010-05-20 16:24:07.000 140 30789.31 77.03 43622.20 88888.00 2010-05-20 16:24:08.000 140 30789.30 77.03 43622.23 88888.00 2010-05-20 16:24:09.000 140 30789.30 77.04 43622.20 88888.00 2010-05-20 16:24:10.000 140 30789.27 77.00 43622.18 53387.88 2010-05-20 16:24:11.000 140 30789.28 77.02 43622.14 88888.00 2010-05-20 16:24:12.000 140 30789.31 76.98 43622.12 88888.00 2010-05-20 16:24:13.000 140 30789.29 76.94 43622.14 88888.00 2010-05-20 16:24:14.000 140 30789.29 76.92 43622.18 88888.00 2010-05-20 16:24:15.000 140 30789.27 76.93 43622.17 53387.86 2010-05-20 16:24:16.000 140 30789.26 76.92 43622.16 88888.00 2010-05-20 16:24:17.000 140 30789.26 76.94 43622.21 88888.00 2010-05-20 16:24:18.000 140 30789.27 76.92 43622.20 88888.00 2010-05-20 16:24:19.000 140 30789.26 76.88 43622.19 88888.00 2010-05-20 16:24:20.000 140 30789.25 76.86 43622.14 53387.81 2010-05-20 16:24:21.000 140 30789.26 76.84 43622.12 88888.00 2010-05-20 16:24:22.000 140 30789.28 76.84 43622.13 88888.00 2010-05-20 16:24:23.000 140 30789.27 76.86 43622.20 88888.00 2010-05-20 16:24:24.000 140 30789.22 76.83 43622.18 88888.00 2010-05-20 16:24:25.000 140 30789.22 76.82 43622.21 53387.80 2010-05-20 16:24:26.000 140 30789.19 76.81 43622.18 88888.00 2010-05-20 16:24:27.000 140 30789.17 76.80 43622.15 88888.00 2010-05-20 16:24:28.000 140 30789.21 76.80 43622.14 88888.00 2010-05-20 16:24:29.000 140 30789.25 76.78 43622.15 88888.00 2010-05-20 16:24:30.000 140 30789.23 76.79 43622.21 53387.78 2010-05-20 16:24:31.000 140 30789.19 76.76 43622.25 88888.00 2010-05-20 16:24:32.000 140 30789.20 76.76 43622.22 88888.00 2010-05-20 16:24:33.000 140 30789.21 76.72 43622.21 88888.00 2010-05-20 16:24:34.000 140 30789.18 76.72 43622.24 88888.00 2010-05-20 16:24:35.000 140 30789.19 76.71 43622.24 53387.79 2010-05-20 16:24:36.000 140 30789.17 76.74 43622.27 88888.00 2010-05-20 16:24:37.000 140 30789.16 76.75 43622.26 88888.00 2010-05-20 16:24:38.000 140 30789.16 76.73 43622.27 88888.00 2010-05-20 16:24:39.000 140 30789.16 76.79 43622.26 88888.00 2010-05-20 16:24:40.000 140 30789.15 76.79 43622.25 53387.74 2010-05-20 16:24:41.000 140 30789.14 76.77 43622.24 88888.00 2010-05-20 16:24:42.000 140 30789.12 76.78 43622.26 88888.00 2010-05-20 16:24:43.000 140 30789.11 76.76 43622.23 88888.00 2010-05-20 16:24:44.000 140 30789.12 76.70 43622.22 88888.00 2010-05-20 16:24:45.000 140 30789.14 76.66 43622.23 53387.75 2010-05-20 16:24:46.000 140 30789.13 76.69 43622.23 88888.00 2010-05-20 16:24:47.000 140 30789.09 76.66 43622.17 88888.00 2010-05-20 16:24:48.000 140 30789.09 76.63 43622.18 88888.00 2010-05-20 16:24:49.000 140 30789.10 76.61 43622.17 88888.00 2010-05-20 16:24:50.000 140 30789.08 76.60 43622.17 53387.68 2010-05-20 16:24:51.000 140 30789.05 76.63 43622.14 88888.00 2010-05-20 16:24:52.000 140 30789.03 76.58 43622.15 88888.00 2010-05-20 16:24:53.000 140 30789.01 76.57 43622.16 88888.00 2010-05-20 16:24:54.000 140 30789.06 76.63 43622.16 88888.00 2010-05-20 16:24:55.000 140 30789.05 76.64 43622.16 53387.70 2010-05-20 16:24:56.000 140 30789.03 76.64 43622.14 88888.00 2010-05-20 16:24:57.000 140 30789.03 76.64 43622.13 88888.00 2010-05-20 16:24:58.000 140 30789.11 76.71 43621.98 88888.00 2010-05-20 16:24:59.000 140 30788.97 76.55 43622.02 88888.00 2010-05-20 16:25:00.000 140 30788.92 76.51 43622.11 53387.64 2010-05-20 16:25:01.000 140 30788.95 76.53 43622.12 88888.00 2010-05-20 16:25:02.000 140 30788.94 76.51 43622.10 88888.00 2010-05-20 16:25:03.000 140 30788.94 76.48 43622.10 88888.00 2010-05-20 16:25:04.000 140 30788.97 76.49 43622.10 88888.00 2010-05-20 16:25:05.000 140 30788.95 76.50 43622.11 53387.61 2010-05-20 16:25:06.000 140 30788.93 76.54 43622.11 88888.00 2010-05-20 16:25:07.000 140 30788.88 76.52 43622.11 88888.00 2010-05-20 16:25:08.000 140 30788.81 76.42 43622.14 88888.00 2010-05-20 16:25:09.000 140 30788.79 76.37 43622.22 88888.00 2010-05-20 16:25:10.000 140 30788.80 76.36 43622.15 53387.54 2010-05-20 16:25:11.000 140 30788.83 76.41 43622.11 88888.00 2010-05-20 16:25:12.000 140 30788.81 76.45 43622.09 88888.00 2010-05-20 16:25:13.000 140 30788.78 76.43 43622.10 88888.00 2010-05-20 16:25:14.000 140 30788.81 76.40 43622.09 88888.00 2010-05-20 16:25:15.000 140 30788.78 76.38 43622.04 53387.52 2010-05-20 16:25:16.000 140 30788.76 76.37 43622.03 88888.00 2010-05-20 16:25:17.000 140 30788.71 76.38 43621.99 88888.00 2010-05-20 16:25:18.000 140 30788.73 76.35 43622.03 88888.00 2010-05-20 16:25:19.000 140 30788.71 76.32 43622.03 88888.00 2010-05-20 16:25:20.000 140 30788.69 76.30 43622.09 53387.40 2010-05-20 16:25:21.000 140 30788.71 76.31 43622.08 88888.00 2010-05-20 16:25:22.000 140 30788.72 76.31 43622.08 88888.00 2010-05-20 16:25:23.000 140 30788.74 76.33 43622.07 88888.00 2010-05-20 16:25:24.000 140 30788.81 76.23 43621.92 88888.00 2010-05-20 16:25:25.000 140 30788.71 76.25 43621.93 53387.35 2010-05-20 16:25:26.000 140 30788.66 76.27 43622.01 88888.00 2010-05-20 16:25:27.000 140 30788.61 76.25 43622.04 88888.00 2010-05-20 16:25:28.000 140 30788.60 76.21 43622.04 88888.00 2010-05-20 16:25:29.000 140 30788.61 76.19 43621.99 88888.00 2010-05-20 16:25:30.000 140 30788.57 76.16 43621.95 53387.34 2010-05-20 16:25:31.000 140 30788.53 76.13 43621.95 88888.00 2010-05-20 16:25:32.000 140 30788.52 76.11 43621.94 88888.00 2010-05-20 16:25:33.000 140 30788.52 76.09 43621.92 88888.00 2010-05-20 16:25:34.000 140 30788.52 76.05 43621.88 88888.00 2010-05-20 16:25:35.000 140 30788.49 76.06 43621.91 53387.28 2010-05-20 16:25:36.000 140 30788.47 76.08 43621.94 88888.00 2010-05-20 16:25:37.000 140 30788.46 76.07 43621.93 88888.00 2010-05-20 16:25:38.000 140 30788.44 76.01 43621.94 88888.00 2010-05-20 16:25:39.000 140 30788.45 76.00 43621.99 88888.00 2010-05-20 16:25:40.000 140 30788.45 76.01 43621.93 53387.19 2010-05-20 16:25:41.000 140 30788.44 76.03 43621.89 88888.00 2010-05-20 16:25:42.000 140 30788.43 76.03 43621.93 88888.00 2010-05-20 16:25:43.000 140 30788.43 75.99 43621.95 88888.00 2010-05-20 16:25:44.000 140 30788.39 75.97 43621.95 88888.00 2010-05-20 16:25:45.000 140 30788.37 75.95 43621.90 53387.17 2010-05-20 16:25:46.000 140 30788.33 75.98 43621.89 88888.00 2010-05-20 16:25:47.000 140 30788.32 75.99 43621.89 88888.00 2010-05-20 16:25:48.000 140 30788.33 75.97 43621.88 88888.00 2010-05-20 16:25:49.000 140 30788.32 75.93 43621.91 88888.00 2010-05-20 16:25:50.000 140 30788.29 75.93 43621.95 53387.08 2010-05-20 16:25:51.000 140 30788.26 75.96 43621.99 88888.00 2010-05-20 16:25:52.000 140 30788.24 75.96 43622.00 88888.00 2010-05-20 16:25:53.000 140 30788.25 75.97 43621.91 88888.00 2010-05-20 16:25:54.000 140 30788.24 75.92 43621.90 88888.00 2010-05-20 16:25:55.000 140 30788.24 75.89 43621.93 53387.05 2010-05-20 16:25:56.000 140 30788.22 75.88 43621.92 88888.00 2010-05-20 16:25:57.000 140 30788.21 75.88 43621.91 88888.00 2010-05-20 16:25:58.000 140 30788.21 75.88 43621.95 88888.00 2010-05-20 16:25:59.000 140 30788.21 75.85 43621.91 88888.00 2010-05-20 16:26:00.000 140 30788.22 75.83 43621.90 53387.03 2010-05-20 16:26:01.000 140 30788.21 75.84 43621.94 88888.00 2010-05-20 16:26:02.000 140 30788.21 75.83 43621.89 88888.00 2010-05-20 16:26:03.000 140 30788.19 75.80 43621.91 88888.00 2010-05-20 16:26:04.000 140 30788.17 75.80 43621.92 88888.00 2010-05-20 16:26:05.000 140 30788.13 75.76 43621.92 53387.01 2010-05-20 16:26:06.000 140 30788.24 75.83 43621.83 88888.00 2010-05-20 16:26:07.000 140 30788.14 75.78 43621.90 88888.00 2010-05-20 16:26:08.000 140 30788.12 75.76 43621.93 88888.00 2010-05-20 16:26:09.000 140 30788.11 75.72 43621.90 88888.00 2010-05-20 16:26:10.000 140 30788.10 75.72 43621.90 53386.93 2010-05-20 16:26:11.000 140 30788.12 75.76 43621.88 88888.00 2010-05-20 16:26:12.000 140 30788.13 75.81 43621.88 88888.00 2010-05-20 16:26:13.000 140 30788.09 75.81 43621.93 88888.00 2010-05-20 16:26:14.000 140 30788.07 75.76 43621.95 88888.00 2010-05-20 16:26:15.000 140 30788.08 75.77 43621.91 53386.95 2010-05-20 16:26:16.000 140 30788.06 75.78 43621.89 88888.00 2010-05-20 16:26:17.000 140 30788.06 75.75 43621.88 88888.00 2010-05-20 16:26:18.000 140 30788.03 75.73 43621.88 88888.00 2010-05-20 16:26:19.000 140 30788.03 75.70 43621.85 88888.00 2010-05-20 16:26:20.000 140 30788.01 75.67 43621.86 53386.84 2010-05-20 16:26:21.000 140 30787.99 75.66 43621.85 88888.00 2010-05-20 16:26:22.000 140 30788.00 75.66 43621.83 88888.00 2010-05-20 16:26:23.000 140 30787.98 75.64 43621.77 88888.00 2010-05-20 16:26:24.000 140 30787.99 75.59 43621.82 88888.00 2010-05-20 16:26:25.000 140 30788.00 75.60 43621.86 53386.79 2010-05-20 16:26:26.000 140 30787.98 75.65 43621.85 88888.00 2010-05-20 16:26:27.000 140 30787.97 75.63 43621.80 88888.00 2010-05-20 16:26:28.000 140 30787.95 75.64 43621.81 88888.00 2010-05-20 16:26:29.000 140 30787.93 75.66 43621.81 88888.00 2010-05-20 16:26:30.000 140 30787.93 75.64 43621.78 53386.76 2010-05-20 16:26:31.000 140 30787.92 75.64 43621.80 88888.00 2010-05-20 16:26:32.000 140 30787.90 75.62 43621.87 88888.00 2010-05-20 16:26:33.000 140 30787.89 75.62 43621.89 88888.00 2010-05-20 16:26:34.000 140 30787.88 75.63 43621.87 88888.00 2010-05-20 16:26:35.000 140 30787.87 75.57 43621.86 53386.68 2010-05-20 16:26:36.000 140 30787.87 75.59 43621.82 88888.00 2010-05-20 16:26:37.000 140 30787.86 75.59 43621.82 88888.00 2010-05-20 16:26:38.000 140 30787.88 75.59 43621.74 88888.00 2010-05-20 16:26:39.000 140 30787.84 75.56 43621.75 88888.00 2010-05-20 16:26:40.000 140 30787.82 75.55 43621.78 53386.69 2010-05-20 16:26:41.000 140 30787.84 75.54 43621.81 88888.00 2010-05-20 16:26:42.000 140 30787.84 75.50 43621.81 88888.00 2010-05-20 16:26:43.000 140 30787.83 75.52 43621.82 88888.00 2010-05-20 16:26:44.000 140 30787.81 75.50 43621.83 88888.00 2010-05-20 16:26:45.000 140 30787.78 75.46 43621.83 53386.66 2010-05-20 16:26:46.000 140 30787.78 75.44 43621.79 88888.00 2010-05-20 16:26:47.000 140 30787.79 75.44 43621.78 88888.00 2010-05-20 16:26:48.000 140 30787.81 75.45 43621.77 88888.00 2010-05-20 16:26:49.000 140 30787.80 75.45 43621.81 88888.00 2010-05-20 16:26:50.000 140 30787.79 75.48 43621.83 53386.66 2010-05-20 16:26:51.000 140 30787.79 75.48 43621.83 88888.00 2010-05-20 16:26:52.000 140 30787.78 75.46 43621.81 88888.00 2010-05-20 16:26:53.000 140 30787.78 75.46 43621.83 88888.00 2010-05-20 16:26:54.000 140 30787.79 75.46 43621.82 88888.00 2010-05-20 16:26:55.000 140 30787.79 75.44 43621.83 53386.61 2010-05-20 16:26:56.000 140 30787.77 75.44 43621.85 88888.00 2010-05-20 16:26:57.000 140 30787.74 75.43 43621.82 88888.00 2010-05-20 16:26:58.000 140 30787.77 75.48 43621.79 88888.00 2010-05-20 16:26:59.000 140 30787.76 75.49 43621.79 88888.00 2010-05-20 16:27:00.000 140 30787.74 75.50 43621.76 53386.63 2010-05-20 16:27:01.000 140 30787.78 75.48 43621.79 88888.00 2010-05-20 16:27:02.000 140 30787.77 75.49 43621.82 88888.00 2010-05-20 16:27:03.000 140 30787.77 75.49 43621.81 88888.00 2010-05-20 16:27:04.000 140 30787.74 75.50 43621.81 88888.00 2010-05-20 16:27:05.000 140 30787.73 75.51 43621.81 53386.61 2010-05-20 16:27:06.000 140 30787.74 75.53 43621.78 88888.00 2010-05-20 16:27:07.000 140 30787.77 75.55 43621.77 88888.00 2010-05-20 16:27:08.000 140 30787.74 75.52 43621.79 88888.00 2010-05-20 16:27:09.000 140 30787.74 75.52 43621.92 88888.00 2010-05-20 16:27:10.000 140 30787.76 75.53 43621.86 53386.61 2010-05-20 16:27:11.000 140 30787.77 75.55 43621.81 88888.00 2010-05-20 16:27:12.000 140 30787.78 75.57 43621.75 88888.00 2010-05-20 16:27:13.000 140 30787.76 75.53 43621.78 88888.00 2010-05-20 16:27:14.000 140 30787.72 75.54 43621.79 88888.00 2010-05-20 16:27:15.000 140 30787.69 75.56 43621.80 53386.59 2010-05-20 16:27:16.000 140 30787.66 75.55 43621.76 88888.00 2010-05-20 16:27:17.000 140 30787.65 75.52 43621.75 88888.00 2010-05-20 16:27:18.000 140 30787.67 75.48 43621.74 88888.00 2010-05-20 16:27:19.000 140 30787.70 75.52 43621.77 88888.00 2010-05-20 16:27:20.000 140 30787.69 75.52 43621.79 53386.63 2010-05-20 16:27:21.000 140 30787.66 75.49 43621.76 88888.00 2010-05-20 16:27:22.000 140 30787.67 75.44 43621.74 88888.00 2010-05-20 16:27:23.000 140 30787.67 75.41 43621.74 88888.00 2010-05-20 16:27:24.000 140 30787.68 75.42 43621.76 88888.00 2010-05-20 16:27:25.000 140 30787.69 75.45 43621.77 53386.61 2010-05-20 16:27:26.000 140 30787.69 75.42 43621.79 88888.00 2010-05-20 16:27:27.000 140 30787.67 75.42 43621.75 88888.00 2010-05-20 16:27:28.000 140 30787.66 75.48 43621.76 88888.00 2010-05-20 16:27:29.000 140 30787.63 75.44 43621.75 88888.00 2010-05-20 16:27:30.000 140 30787.64 75.40 43621.70 53386.57 2010-05-20 16:27:31.000 140 30787.66 75.38 43621.72 88888.00 2010-05-20 16:27:32.000 140 30787.67 75.42 43621.74 88888.00 2010-05-20 16:27:33.000 140 30787.67 75.41 43621.73 88888.00 2010-05-20 16:27:34.000 140 30787.68 75.36 43621.74 88888.00 2010-05-20 16:27:35.000 140 30787.69 75.35 43621.72 53386.60 2010-05-20 16:27:36.000 140 30787.66 75.36 43621.74 88888.00 2010-05-20 16:27:37.000 140 30787.65 75.33 43621.72 88888.00 2010-05-20 16:27:38.000 140 30787.65 75.32 43621.68 88888.00 2010-05-20 16:27:39.000 140 30787.69 75.34 43621.69 88888.00 2010-05-20 16:27:40.000 140 30787.70 75.36 43621.67 53386.58 2010-05-20 16:27:41.000 140 30787.68 75.39 43621.67 88888.00 2010-05-20 16:27:42.000 140 30787.69 75.39 43621.67 88888.00 2010-05-20 16:27:43.000 140 30787.68 75.39 43621.71 88888.00 2010-05-20 16:27:44.000 140 30787.66 75.40 43621.74 88888.00 2010-05-20 16:27:45.000 140 30787.66 75.37 43621.75 53386.58 2010-05-20 16:27:46.000 140 30787.66 75.41 43621.78 88888.00 2010-05-20 16:27:47.000 140 30787.65 75.41 43621.78 88888.00 2010-05-20 16:27:48.000 140 30787.63 75.38 43621.79 88888.00 2010-05-20 16:27:49.000 140 30787.63 75.36 43621.75 88888.00 2010-05-20 16:27:50.000 140 30787.63 75.39 43621.69 53386.60 2010-05-20 16:27:51.000 140 30787.64 75.41 43621.69 88888.00 2010-05-20 16:27:52.000 140 30787.66 75.40 43621.65 88888.00 2010-05-20 16:27:53.000 140 30787.65 75.43 43621.69 88888.00 2010-05-20 16:27:54.000 140 30787.65 75.40 43621.71 88888.00 2010-05-20 16:27:55.000 140 30787.65 75.40 43621.73 53386.54 2010-05-20 16:27:56.000 140 30787.63 75.36 43621.73 88888.00 2010-05-20 16:27:57.000 140 30787.65 75.30 43621.70 88888.00 2010-05-20 16:27:58.000 140 30787.67 75.27 43621.70 88888.00 2010-05-20 16:27:59.000 140 30787.65 75.28 43621.69 88888.00 2010-05-20 16:28:00.000 140 30787.64 75.28 43621.70 53386.54 2010-05-20 16:28:01.000 140 30787.66 75.25 43621.69 88888.00 2010-05-20 16:28:02.000 140 30787.66 75.25 43621.66 88888.00 2010-05-20 16:28:03.000 140 30787.68 75.23 43621.66 88888.00 2010-05-20 16:28:04.000 140 30787.69 75.20 43621.67 88888.00 2010-05-20 16:28:05.000 140 30787.66 75.18 43621.66 53386.53 2010-05-20 16:28:06.000 140 30787.65 75.16 43621.66 88888.00 2010-05-20 16:28:07.000 140 30787.65 75.18 43621.68 88888.00 2010-05-20 16:28:08.000 140 30787.66 75.19 43621.71 88888.00 2010-05-20 16:28:09.000 140 30787.61 75.19 43621.71 88888.00 2010-05-20 16:28:10.000 140 30787.62 75.19 43621.72 53386.52 2010-05-20 16:28:11.000 140 30787.63 75.16 43621.68 88888.00 2010-05-20 16:28:12.000 140 30787.62 75.14 43621.68 88888.00 2010-05-20 16:28:13.000 140 30787.60 75.14 43621.65 88888.00 2010-05-20 16:28:14.000 140 30787.60 75.16 43621.66 88888.00 2010-05-20 16:28:15.000 140 30787.62 75.12 43621.64 53386.53 2010-05-20 16:28:16.000 140 30787.62 75.11 43621.63 88888.00 2010-05-20 16:28:17.000 140 30787.61 75.11 43621.63 88888.00 2010-05-20 16:28:18.000 140 30787.61 75.15 43621.63 88888.00 2010-05-20 16:28:19.000 140 30787.56 75.17 43621.65 88888.00 2010-05-20 16:28:20.000 140 30787.53 75.17 43621.71 53386.55 2010-05-20 16:28:21.000 140 30787.58 75.12 43621.65 88888.00 2010-05-20 16:28:22.000 140 30787.58 75.11 43621.61 88888.00 2010-05-20 16:28:23.000 140 30787.56 75.10 43621.64 88888.00 2010-05-20 16:28:24.000 140 30787.54 75.10 43621.63 88888.00 2010-05-20 16:28:25.000 140 30787.52 75.10 43621.62 53386.53 2010-05-20 16:28:26.000 140 30787.51 75.10 43621.57 88888.00 2010-05-20 16:28:27.000 140 30787.51 75.11 43621.62 88888.00 2010-05-20 16:28:28.000 140 30787.51 75.05 43621.68 88888.00 2010-05-20 16:28:29.000 140 30787.53 75.04 43621.64 88888.00 2010-05-20 16:28:30.000 140 30787.54 75.06 43621.59 53386.47 2010-05-20 16:28:31.000 140 30787.51 75.09 43621.64 88888.00 2010-05-20 16:28:32.000 140 30787.51 75.07 43621.68 88888.00 2010-05-20 16:28:33.000 140 30787.49 75.00 43621.63 88888.00 2010-05-20 16:28:34.000 140 30787.47 75.00 43621.71 88888.00 2010-05-20 16:28:35.000 140 30787.46 75.01 43621.68 53386.44 2010-05-20 16:28:36.000 140 30787.47 75.02 43621.65 88888.00 2010-05-20 16:28:37.000 140 30787.45 74.98 43621.61 88888.00 2010-05-20 16:28:38.000 140 30787.43 74.97 43621.63 88888.00 2010-05-20 16:28:39.000 140 30787.43 74.98 43621.64 88888.00 2010-05-20 16:28:40.000 140 30787.44 75.00 43621.65 53386.40 2010-05-20 16:28:41.000 140 30787.44 75.00 43621.62 88888.00 2010-05-20 16:28:42.000 140 30787.46 75.01 43621.62 88888.00 2010-05-20 16:28:43.000 140 30787.43 75.04 43621.63 88888.00 2010-05-20 16:28:44.000 140 30787.40 75.06 43621.63 88888.00 2010-05-20 16:28:45.000 140 30787.38 75.01 43621.62 53386.39 2010-05-20 16:28:46.000 140 30787.41 74.98 43621.67 88888.00 2010-05-20 16:28:47.000 140 30787.39 74.98 43621.65 88888.00 2010-05-20 16:28:48.000 140 30787.35 74.96 43621.70 88888.00 2010-05-20 16:28:49.000 140 30787.33 74.94 43621.67 88888.00 2010-05-20 16:28:50.000 140 30787.35 74.95 43621.66 53386.36 2010-05-20 16:28:51.000 140 30787.35 74.96 43621.68 88888.00 2010-05-20 16:28:52.000 140 30787.36 74.97 43621.66 88888.00 2010-05-20 16:28:53.000 140 30787.35 74.96 43621.63 88888.00 2010-05-20 16:28:54.000 140 30787.32 74.92 43621.62 88888.00 2010-05-20 16:28:55.000 140 30787.29 74.93 43621.67 53386.34 2010-05-20 16:28:56.000 140 30787.30 74.95 43621.63 88888.00 2010-05-20 16:28:57.000 140 30787.31 74.95 43621.62 88888.00 2010-05-20 16:28:58.000 140 30787.28 74.93 43621.64 88888.00 2010-05-20 16:28:59.000 140 30787.24 74.95 43621.66 88888.00 2010-05-20 16:29:00.000 140 30787.23 74.90 43621.63 53386.32 2010-05-20 16:29:01.000 140 30787.23 74.85 43621.62 88888.00 2010-05-20 16:29:02.000 140 30787.23 74.87 43621.63 88888.00 2010-05-20 16:29:03.000 140 30787.25 74.92 43621.68 88888.00 2010-05-20 16:29:04.000 140 30787.27 74.92 43621.69 88888.00 2010-05-20 16:29:05.000 140 30787.21 74.90 43621.63 53386.28 2010-05-20 16:29:06.000 140 30787.22 74.90 43621.61 88888.00 2010-05-20 16:29:07.000 140 30787.25 74.88 43621.61 88888.00 2010-05-20 16:29:08.000 140 30787.24 74.90 43621.58 88888.00 2010-05-20 16:29:09.000 140 30787.21 74.91 43621.58 88888.00 2010-05-20 16:29:10.000 140 30787.23 74.96 43621.60 53386.29 2010-05-20 16:29:11.000 140 30787.22 74.94 43621.56 88888.00 2010-05-20 16:29:12.000 140 30787.22 74.95 43621.57 88888.00 2010-05-20 16:29:13.000 140 30787.20 74.96 43621.53 88888.00 2010-05-20 16:29:14.000 140 30787.20 74.94 43621.54 88888.00 2010-05-20 16:29:15.000 140 30787.21 74.90 43621.55 53386.25 2010-05-20 16:29:16.000 140 30787.19 74.88 43621.58 88888.00 2010-05-20 16:29:17.000 140 30787.15 74.83 43621.72 88888.00 2010-05-20 16:29:18.000 140 30787.26 74.94 43621.65 88888.00 2010-05-20 16:29:19.000 140 30787.23 74.98 43621.67 88888.00 2010-05-20 16:29:20.000 140 30787.21 74.96 43621.67 53386.34 2010-05-20 16:29:21.000 140 30787.21 74.95 43621.68 88888.00 2010-05-20 16:29:22.000 140 30787.22 74.94 43621.65 88888.00 2010-05-20 16:29:23.000 140 30787.25 74.97 43621.63 88888.00 2010-05-20 16:29:24.000 140 30787.22 74.94 43621.62 88888.00 2010-05-20 16:29:25.000 140 30787.21 74.95 43621.59 53386.25 2010-05-20 16:29:26.000 140 30787.21 74.90 43621.60 88888.00 2010-05-20 16:29:27.000 140 30787.21 74.89 43621.61 88888.00 2010-05-20 16:29:28.000 140 30787.20 74.94 43621.61 88888.00 2010-05-20 16:29:29.000 140 30787.21 74.92 43621.61 88888.00 2010-05-20 16:29:30.000 140 30787.22 74.91 43621.59 53386.27 2010-05-20 16:29:31.000 140 30787.22 74.92 43621.54 88888.00 2010-05-20 16:29:32.000 140 30787.18 74.86 43621.59 88888.00 2010-05-20 16:29:33.000 140 30787.19 74.87 43621.65 88888.00 2010-05-20 16:29:34.000 140 30787.22 74.93 43621.57 88888.00 2010-05-20 16:29:35.000 140 30787.20 74.90 43621.51 53386.29 2010-05-20 16:29:36.000 140 30787.19 74.89 43621.54 88888.00 2010-05-20 16:29:37.000 140 30787.20 74.91 43621.57 88888.00 2010-05-20 16:29:38.000 140 30787.21 74.94 43621.55 88888.00 2010-05-20 16:29:39.000 140 30787.19 74.89 43621.58 88888.00 2010-05-20 16:29:40.000 140 30787.16 74.87 43621.59 53386.21 2010-05-20 16:29:41.000 140 30787.19 74.98 43621.61 88888.00 2010-05-20 16:29:42.000 140 30787.21 75.01 43621.64 88888.00 2010-05-20 16:29:43.000 140 30787.20 75.00 43621.62 88888.00 2010-05-20 16:29:44.000 140 30787.20 74.93 43621.55 88888.00 2010-05-20 16:29:45.000 140 30787.20 74.90 43621.60 53386.23 2010-05-20 16:29:46.000 140 30787.20 74.90 43621.66 88888.00 2010-05-20 16:29:47.000 140 30787.21 74.92 43621.63 88888.00 2010-05-20 16:29:48.000 140 30787.21 74.93 43621.58 88888.00 2010-05-20 16:29:49.000 140 30787.21 74.94 43621.54 88888.00 2010-05-20 16:29:50.000 140 30787.21 74.94 43621.54 53386.22 2010-05-20 16:29:51.000 140 30787.22 74.95 43621.55 88888.00 2010-05-20 16:29:52.000 140 30787.23 74.94 43621.56 88888.00 2010-05-20 16:29:53.000 140 30787.24 74.96 43621.55 88888.00 2010-05-20 16:29:54.000 140 30787.22 74.95 43621.54 88888.00 2010-05-20 16:29:55.000 140 30787.20 74.91 43621.54 53386.26 2010-05-20 16:29:56.000 140 30787.16 74.85 43621.65 88888.00 2010-05-20 16:29:57.000 140 30787.27 74.94 43621.59 88888.00 2010-05-20 16:29:58.000 140 30787.28 74.90 43621.54 88888.00 2010-05-20 16:29:59.000 140 30787.25 74.87 43621.58 88888.00 2010-05-20 16:30:00.000 140 30787.24 74.82 43621.57 53386.28 2010-05-20 16:30:01.000 140 30787.23 74.82 43621.59 88888.00 2010-05-20 16:30:02.000 140 30787.24 74.82 43621.57 88888.00 2010-05-20 16:30:03.000 140 30787.28 74.84 43621.57 88888.00 2010-05-20 16:30:04.000 140 30787.40 74.94 43621.43 88888.00 2010-05-20 16:30:05.000 140 30787.24 74.77 43621.53 53386.25 2010-05-20 16:30:06.000 140 30787.21 74.76 43621.62 88888.00 2010-05-20 16:30:07.000 140 30787.22 74.77 43621.60 88888.00 2010-05-20 16:30:08.000 140 30787.22 74.78 43621.59 88888.00 2010-05-20 16:30:09.000 140 30787.26 74.77 43621.56 88888.00 2010-05-20 16:30:10.000 140 30787.30 74.80 43621.62 53386.33 2010-05-20 16:30:11.000 140 30787.33 74.77 43621.68 88888.00 2010-05-20 16:30:12.000 140 30787.32 74.76 43621.67 88888.00 2010-05-20 16:30:13.000 140 30787.29 74.78 43621.66 88888.00 2010-05-20 16:30:14.000 140 30787.28 74.77 43621.68 88888.00 2010-05-20 16:30:15.000 140 30787.29 74.74 43621.70 53386.34 2010-05-20 16:30:16.000 140 30787.30 74.76 43621.74 88888.00 2010-05-20 16:30:17.000 140 30787.31 74.80 43621.70 88888.00 2010-05-20 16:30:18.000 140 30787.32 74.79 43621.65 88888.00 2010-05-20 16:30:19.000 140 30787.33 74.79 43621.64 88888.00 2010-05-20 16:30:20.000 140 30787.36 74.76 43621.68 53386.35 2010-05-20 16:30:21.000 140 30787.35 74.78 43621.63 88888.00 2010-05-20 16:30:22.000 140 30787.35 74.81 43621.59 88888.00 2010-05-20 16:30:23.000 140 30787.36 74.78 43621.61 88888.00 2010-05-20 16:30:24.000 140 30787.36 74.77 43621.63 88888.00 2010-05-20 16:30:25.000 140 30787.33 74.75 43621.63 53386.38 2010-05-20 16:30:26.000 140 30787.30 74.72 43621.59 88888.00 2010-05-20 16:30:27.000 140 30787.33 74.74 43621.58 88888.00 2010-05-20 16:30:28.000 140 30787.34 74.72 43621.55 88888.00 2010-05-20 16:30:29.000 140 30787.33 74.71 43621.59 88888.00 2010-05-20 16:30:30.000 140 30787.32 74.71 43621.62 53386.34 2010-05-20 16:30:31.000 140 30787.33 74.71 43621.62 88888.00 2010-05-20 16:30:32.000 140 30787.34 74.69 43621.62 88888.00 2010-05-20 16:30:33.000 140 30787.33 74.66 43621.61 88888.00 2010-05-20 16:30:34.000 140 30787.30 74.64 43621.60 88888.00 2010-05-20 16:30:35.000 140 30787.28 74.61 43621.57 53386.34 2010-05-20 16:30:36.000 140 30787.26 74.64 43621.57 88888.00 2010-05-20 16:30:37.000 140 30787.25 74.69 43621.57 88888.00 2010-05-20 16:30:38.000 140 30787.24 74.67 43621.59 88888.00 2010-05-20 16:30:39.000 140 30787.22 74.67 43621.63 88888.00 2010-05-20 16:30:40.000 140 30787.24 74.69 43621.59 53386.28 2010-05-20 16:30:41.000 140 30787.24 74.73 43621.61 88888.00 2010-05-20 16:30:42.000 140 30787.23 74.72 43621.61 88888.00 2010-05-20 16:30:43.000 140 30787.19 74.70 43621.61 88888.00 2010-05-20 16:30:44.000 140 30787.16 74.69 43621.63 88888.00 2010-05-20 16:30:45.000 140 30787.15 74.67 43621.63 53386.27 2010-05-20 16:30:46.000 140 30787.14 74.66 43621.58 88888.00 2010-05-20 16:30:47.000 140 30787.15 74.62 43621.56 88888.00 2010-05-20 16:30:48.000 140 30787.14 74.61 43621.51 88888.00 2010-05-20 16:30:49.000 140 30787.14 74.61 43621.53 88888.00 2010-05-20 16:30:50.000 140 30787.13 74.59 43621.60 53386.23 2010-05-20 16:30:51.000 140 30787.10 74.61 43621.60 88888.00 2010-05-20 16:30:52.000 140 30787.10 74.60 43621.57 88888.00 2010-05-20 16:30:53.000 140 30787.08 74.57 43621.57 88888.00 2010-05-20 16:30:54.000 140 30787.07 74.56 43621.54 88888.00 2010-05-20 16:30:55.000 140 30787.09 74.58 43621.55 53386.21 2010-05-20 16:30:56.000 140 30787.09 74.59 43621.51 88888.00 2010-05-20 16:30:57.000 140 30787.07 74.55 43621.47 88888.00 2010-05-20 16:30:58.000 140 30787.06 74.61 43621.54 88888.00 2010-05-20 16:30:59.000 140 30787.04 74.58 43621.56 88888.00 2010-05-20 16:31:00.000 140 30787.05 74.60 43621.53 53386.19 2010-05-20 16:31:01.000 140 30787.08 74.62 43621.51 88888.00 2010-05-20 16:31:02.000 140 30787.06 74.60 43621.44 88888.00 2010-05-20 16:31:03.000 140 30787.08 74.63 43621.47 88888.00 2010-05-20 16:31:04.000 140 30787.08 74.61 43621.50 88888.00 2010-05-20 16:31:05.000 140 30787.06 74.58 43621.51 53386.17 2010-05-20 16:31:06.000 140 30787.03 74.54 43621.52 88888.00 2010-05-20 16:31:07.000 140 30787.06 74.58 43621.55 88888.00 2010-05-20 16:31:08.000 140 30787.09 74.60 43621.51 88888.00 2010-05-20 16:31:09.000 140 30787.10 74.58 43621.49 88888.00 2010-05-20 16:31:10.000 140 30787.08 74.57 43621.57 53386.13 2010-05-20 16:31:11.000 140 30787.06 74.53 43621.51 88888.00 2010-05-20 16:31:12.000 140 30787.04 74.53 43621.50 88888.00 2010-05-20 16:31:13.000 140 30787.05 74.52 43621.51 88888.00 2010-05-20 16:31:14.000 140 30787.03 74.52 43621.54 88888.00 2010-05-20 16:31:15.000 140 30787.04 74.51 43621.48 53386.12 2010-05-20 16:31:16.000 140 30786.99 74.51 43621.44 88888.00 2010-05-20 16:31:17.000 140 30786.97 74.56 43621.44 88888.00 2010-05-20 16:31:18.000 140 30786.96 74.55 43621.48 88888.00 2010-05-20 16:31:19.000 140 30786.90 74.50 43621.51 88888.00 2010-05-20 16:31:20.000 140 30786.94 74.49 43621.50 53386.08 2010-05-20 16:31:21.000 140 30786.93 74.52 43621.53 88888.00 2010-05-20 16:31:22.000 140 30786.93 74.54 43621.52 88888.00 2010-05-20 16:31:23.000 140 30786.92 74.54 43621.54 88888.00 2010-05-20 16:31:24.000 140 30786.91 74.53 43621.48 88888.00 2010-05-20 16:31:25.000 140 30786.93 74.54 43621.46 53386.05 2010-05-20 16:31:26.000 140 30786.92 74.52 43621.49 88888.00 2010-05-20 16:31:27.000 140 30786.94 74.52 43621.51 88888.00 2010-05-20 16:31:28.000 140 30786.94 74.55 43621.51 88888.00 2010-05-20 16:31:29.000 140 30786.93 74.56 43621.50 88888.00 2010-05-20 16:31:30.000 140 30786.95 74.58 43621.50 53386.03 2010-05-20 16:31:31.000 140 30786.92 74.61 43621.51 88888.00 2010-05-20 16:31:32.000 140 30786.89 74.56 43621.47 88888.00 2010-05-20 16:31:33.000 140 30786.90 74.62 43621.49 88888.00 2010-05-20 16:31:34.000 140 30786.92 74.58 43621.48 88888.00 2010-05-20 16:31:35.000 140 30786.92 74.57 43621.48 53386.00 2010-05-20 16:31:36.000 140 30786.85 74.55 43621.44 88888.00 2010-05-20 16:31:37.000 140 30786.87 74.58 43621.45 88888.00 2010-05-20 16:31:38.000 140 30786.88 74.61 43621.48 88888.00 2010-05-20 16:31:39.000 140 30786.83 74.53 43621.55 88888.00 2010-05-20 16:31:40.000 140 30786.88 74.59 43621.56 53386.02 2010-05-20 16:31:41.000 140 30786.90 74.67 43621.51 88888.00 2010-05-20 16:31:42.000 140 30786.91 74.66 43621.48 88888.00 2010-05-20 16:31:43.000 140 30786.89 74.67 43621.39 88888.00 2010-05-20 16:31:44.000 140 30786.91 74.67 43621.44 88888.00 2010-05-20 16:31:45.000 140 30786.99 74.66 43621.53 53385.98 2010-05-20 16:31:46.000 140 30786.92 74.60 43621.47 88888.00 2010-05-20 16:31:47.000 140 30786.88 74.63 43621.49 88888.00 2010-05-20 16:31:48.000 140 30786.89 74.63 43621.48 88888.00 2010-05-20 16:31:49.000 140 30786.90 74.64 43621.44 88888.00 2010-05-20 16:31:50.000 140 30786.91 74.64 43621.46 53386.04 2010-05-20 16:31:51.000 140 30786.91 74.68 43621.43 88888.00 2010-05-20 16:31:52.000 140 30786.93 74.71 43621.44 88888.00 2010-05-20 16:31:53.000 140 30786.95 74.74 43621.47 88888.00 2010-05-20 16:31:54.000 140 30786.93 74.70 43621.47 88888.00 2010-05-20 16:31:55.000 140 30786.90 74.70 43621.46 53386.01 2010-05-20 16:31:56.000 140 30786.88 74.66 43621.43 88888.00 2010-05-20 16:31:57.000 140 30786.89 74.65 43621.43 88888.00 2010-05-20 16:31:58.000 140 30786.89 74.66 43621.46 88888.00 2010-05-20 16:31:59.000 140 30786.91 74.66 43621.47 88888.00 2010-05-20 16:32:00.000 140 30786.93 74.67 43621.48 53386.03 2010-05-20 16:32:01.000 140 30786.91 74.67 43621.48 88888.00 2010-05-20 16:32:02.000 140 30786.88 74.69 43621.53 88888.00 2010-05-20 16:32:03.000 140 30786.89 74.74 43621.56 88888.00 2010-05-20 16:32:04.000 140 30786.92 74.70 43621.51 88888.00 2010-05-20 16:32:05.000 140 30786.93 74.68 43621.49 53386.06 2010-05-20 16:32:06.000 140 30786.91 74.69 43621.51 88888.00 2010-05-20 16:32:07.000 140 30786.93 74.68 43621.48 88888.00 2010-05-20 16:32:08.000 140 30786.92 74.69 43621.53 88888.00 2010-05-20 16:32:09.000 140 30786.93 74.70 43621.54 88888.00 2010-05-20 16:32:10.000 140 30786.94 74.69 43621.51 53386.04 2010-05-20 16:32:11.000 140 30786.96 74.72 43621.51 88888.00 2010-05-20 16:32:12.000 140 30786.97 74.72 43621.53 88888.00 2010-05-20 16:32:13.000 140 30786.94 74.72 43621.54 88888.00 2010-05-20 16:32:14.000 140 30786.95 74.70 43621.48 88888.00 2010-05-20 16:32:15.000 140 30786.97 74.74 43621.48 53386.10 2010-05-20 16:32:16.000 140 30786.95 74.71 43621.46 88888.00 2010-05-20 16:32:17.000 140 30786.97 74.66 43621.45 88888.00 2010-05-20 16:32:18.000 140 30786.96 74.64 43621.44 88888.00 2010-05-20 16:32:19.000 140 30786.94 74.66 43621.46 88888.00 2010-05-20 16:32:20.000 140 30786.97 74.73 43621.47 53386.05 2010-05-20 16:32:21.000 140 30786.96 74.74 43621.48 88888.00 2010-05-20 16:32:22.000 140 30786.93 74.75 43621.49 88888.00 2010-05-20 16:32:23.000 140 30786.95 74.77 43621.48 88888.00 2010-05-20 16:32:24.000 140 30786.96 74.74 43621.53 88888.00 2010-05-20 16:32:25.000 140 30786.89 74.72 43621.56 53386.06 2010-05-20 16:32:26.000 140 30786.90 74.73 43621.53 88888.00 2010-05-20 16:32:27.000 140 30786.91 74.80 43621.50 88888.00 2010-05-20 16:32:28.000 140 30786.97 74.78 43621.50 88888.00 2010-05-20 16:32:29.000 140 30786.98 74.79 43621.51 88888.00 2010-05-20 16:32:30.000 140 30786.95 74.80 43621.53 53386.10 2010-05-20 16:32:31.000 140 30786.95 74.77 43621.48 88888.00 2010-05-20 16:32:32.000 140 30786.96 74.77 43621.53 88888.00 2010-05-20 16:32:33.000 140 30787.04 74.86 43621.44 88888.00 2010-05-20 16:32:34.000 140 30787.09 74.86 43621.31 88888.00 2010-05-20 16:32:35.000 140 30787.05 74.82 43621.38 53386.10 2010-05-20 16:32:36.000 140 30786.98 74.81 43621.44 88888.00 2010-05-20 16:32:37.000 140 30786.87 74.69 43621.56 88888.00 2010-05-20 16:32:38.000 140 30786.93 74.73 43621.57 88888.00 2010-05-20 16:32:39.000 140 30786.92 74.75 43621.51 88888.00 2010-05-20 16:32:40.000 140 30786.92 74.73 43621.55 53386.12 2010-05-20 16:32:41.000 140 30786.99 74.74 43621.52 88888.00 2010-05-20 16:32:42.000 140 30787.00 74.75 43621.47 88888.00 2010-05-20 16:32:43.000 140 30786.97 74.75 43621.50 88888.00 2010-05-20 16:32:44.000 140 30786.97 74.74 43621.50 88888.00 2010-05-20 16:32:45.000 140 30786.94 74.75 43621.53 53386.11 2010-05-20 16:32:46.000 140 30786.95 74.75 43621.53 88888.00 2010-05-20 16:32:47.000 140 30786.96 74.77 43621.57 88888.00 2010-05-20 16:32:48.000 140 30786.97 74.81 43621.54 88888.00 2010-05-20 16:32:49.000 140 30786.99 74.81 43621.52 88888.00 2010-05-20 16:32:50.000 140 30786.98 74.78 43621.52 53386.09 2010-05-20 16:32:51.000 140 30786.96 74.75 43621.53 88888.00 2010-05-20 16:32:52.000 140 30786.96 74.70 43621.53 88888.00 2010-05-20 16:32:53.000 140 30786.93 74.68 43621.55 88888.00 2010-05-20 16:32:54.000 140 30786.97 74.68 43621.55 88888.00 2010-05-20 16:32:55.000 140 30786.97 74.66 43621.51 53386.06 2010-05-20 16:32:56.000 140 30786.96 74.66 43621.50 88888.00 2010-05-20 16:32:57.000 140 30786.95 74.66 43621.52 88888.00 2010-05-20 16:32:58.000 140 30786.94 74.69 43621.54 88888.00 2010-05-20 16:32:59.000 140 30786.98 74.71 43621.53 88888.00 2010-05-20 16:33:00.000 140 30786.96 74.70 43621.48 53386.08 2010-05-20 16:33:01.000 140 30786.95 74.73 43621.50 88888.00 2010-05-20 16:33:02.000 140 30786.95 74.70 43621.53 88888.00 2010-05-20 16:33:03.000 140 30786.91 74.74 43621.59 88888.00 2010-05-20 16:33:04.000 140 30786.91 74.77 43621.57 88888.00 2010-05-20 16:33:05.000 140 30786.93 74.75 43621.56 53386.06 2010-05-20 16:33:06.000 140 30786.95 74.75 43621.56 88888.00 2010-05-20 16:33:07.000 140 30786.96 74.73 43621.60 88888.00 2010-05-20 16:33:08.000 140 30786.92 74.72 43621.57 88888.00 2010-05-20 16:33:09.000 140 30786.93 74.73 43621.55 88888.00 2010-05-20 16:33:10.000 140 30786.92 74.78 43621.58 53386.05 2010-05-20 16:33:11.000 140 30786.90 74.76 43621.56 88888.00 2010-05-20 16:33:12.000 140 30786.91 74.74 43621.53 88888.00 2010-05-20 16:33:13.000 140 30786.92 74.70 43621.56 88888.00 2010-05-20 16:33:14.000 140 30786.92 74.74 43621.53 88888.00 2010-05-20 16:33:15.000 140 30786.91 74.73 43621.57 53386.03 2010-05-20 16:33:16.000 140 30786.90 74.75 43621.60 88888.00 2010-05-20 16:33:17.000 140 30786.90 74.74 43621.59 88888.00 2010-05-20 16:33:18.000 140 30786.91 74.73 43621.62 88888.00 2010-05-20 16:33:19.000 140 30786.89 74.76 43621.62 88888.00 2010-05-20 16:33:20.000 140 30786.89 74.77 43621.58 53386.07 2010-05-20 16:33:21.000 140 30786.86 74.73 43621.55 88888.00 2010-05-20 16:33:22.000 140 30786.84 74.72 43621.56 88888.00 2010-05-20 16:33:23.000 140 30786.87 74.75 43621.56 88888.00 2010-05-20 16:33:24.000 140 30786.88 74.72 43621.59 88888.00 2010-05-20 16:33:25.000 140 30786.88 74.73 43621.55 53386.04 2010-05-20 16:33:26.000 140 30786.88 74.74 43621.49 88888.00 2010-05-20 16:33:27.000 140 30786.84 74.74 43621.48 88888.00 2010-05-20 16:33:28.000 140 30786.84 74.76 43621.51 88888.00 2010-05-20 16:33:29.000 140 30786.86 74.76 43621.49 88888.00 2010-05-20 16:33:30.000 140 30786.87 74.78 43621.50 53386.01 2010-05-20 16:33:31.000 140 30786.84 74.82 43621.49 88888.00 2010-05-20 16:33:32.000 140 30786.84 74.84 43621.53 88888.00 2010-05-20 16:33:33.000 140 30786.86 74.85 43621.55 88888.00 2010-05-20 16:33:34.000 140 30786.90 74.87 43621.52 88888.00 2010-05-20 16:33:35.000 140 30786.89 74.84 43621.52 53386.04 2010-05-20 16:33:36.000 140 30786.88 74.85 43621.52 88888.00 2010-05-20 16:33:37.000 140 30786.90 74.88 43621.55 88888.00 2010-05-20 16:33:38.000 140 30786.78 74.81 43621.68 88888.00 2010-05-20 16:33:39.000 140 30786.90 74.90 43621.63 88888.00 2010-05-20 16:33:40.000 140 30786.92 74.94 43621.51 53386.01 2010-05-20 16:33:41.000 140 30786.88 74.91 43621.50 88888.00 2010-05-20 16:33:42.000 140 30786.91 74.90 43621.52 88888.00 2010-05-20 16:33:43.000 140 30786.89 74.88 43621.53 88888.00 2010-05-20 16:33:44.000 140 30786.89 74.90 43621.54 88888.00 2010-05-20 16:33:45.000 140 30786.88 74.94 43621.54 53386.03 2010-05-20 16:33:46.000 140 30786.89 74.94 43621.53 88888.00 2010-05-20 16:33:47.000 140 30786.85 74.92 43621.51 88888.00 2010-05-20 16:33:48.000 140 30786.85 74.94 43621.54 88888.00 2010-05-20 16:33:49.000 140 30786.84 74.94 43621.52 88888.00 2010-05-20 16:33:50.000 140 30786.83 74.95 43621.56 53385.99 2010-05-20 16:33:51.000 140 30786.83 74.94 43621.58 88888.00 2010-05-20 16:33:52.000 140 30786.85 74.93 43621.55 88888.00 2010-05-20 16:33:53.000 140 30786.85 74.96 43621.59 88888.00 2010-05-20 16:33:54.000 140 30786.84 74.91 43621.61 88888.00 2010-05-20 16:33:55.000 140 30786.83 74.88 43621.60 53386.01 2010-05-20 16:33:56.000 140 30786.84 74.90 43621.55 88888.00 2010-05-20 16:33:57.000 140 30786.84 74.91 43621.56 88888.00 2010-05-20 16:33:58.000 140 30786.81 74.91 43621.54 88888.00 2010-05-20 16:33:59.000 140 30786.78 74.92 43621.51 88888.00 2010-05-20 16:34:00.000 140 30786.79 74.92 43621.48 53386.00 2010-05-20 16:34:01.000 140 30786.80 74.93 43621.47 88888.00 2010-05-20 16:34:02.000 140 30786.80 74.97 43621.48 88888.00 2010-05-20 16:34:03.000 140 30786.81 74.96 43621.53 88888.00 2010-05-20 16:34:04.000 140 30786.79 74.98 43621.53 88888.00 2010-05-20 16:34:05.000 140 30786.81 75.00 43621.53 53385.98 2010-05-20 16:34:06.000 140 30786.85 74.99 43621.49 88888.00 2010-05-20 16:34:07.000 140 30786.80 74.96 43621.49 88888.00 2010-05-20 16:34:08.000 140 30786.80 74.95 43621.48 88888.00 2010-05-20 16:34:09.000 140 30786.79 74.99 43621.48 88888.00 2010-05-20 16:34:10.000 140 30786.79 75.00 43621.50 53385.96 2010-05-20 16:34:11.000 140 30786.82 74.97 43621.49 88888.00 2010-05-20 16:34:12.000 140 30786.83 75.05 43621.53 88888.00 2010-05-20 16:34:13.000 140 30786.82 75.13 43621.54 88888.00 2010-05-20 16:34:14.000 140 30786.78 75.14 43621.56 88888.00 2010-05-20 16:34:15.000 140 30786.80 75.13 43621.57 53385.96 2010-05-20 16:34:16.000 140 30786.79 75.14 43621.57 88888.00 2010-05-20 16:34:17.000 140 30786.82 75.12 43621.56 88888.00 2010-05-20 16:34:18.000 140 30786.77 75.15 43621.62 88888.00 2010-05-20 16:34:19.000 140 30786.74 75.19 43621.60 88888.00 2010-05-20 16:34:20.000 140 30786.76 75.18 43621.55 53385.93 2010-05-20 16:34:21.000 140 30786.77 75.15 43621.55 88888.00 2010-05-20 16:34:22.000 140 30786.80 75.16 43621.61 88888.00 2010-05-20 16:34:23.000 140 30786.77 75.19 43621.62 88888.00 2010-05-20 16:34:24.000 140 30786.74 75.18 43621.60 88888.00 2010-05-20 16:34:25.000 140 30786.77 75.20 43621.58 53385.95 2010-05-20 16:34:26.000 140 30786.79 75.19 43621.62 88888.00 2010-05-20 16:34:27.000 140 30786.79 75.17 43621.60 88888.00 2010-05-20 16:34:28.000 140 30786.79 75.16 43621.54 88888.00 2010-05-20 16:34:29.000 140 30786.87 75.25 43621.41 88888.00 2010-05-20 16:34:30.000 140 30786.76 75.11 43621.48 53385.93 2010-05-20 16:34:31.000 140 30786.77 75.13 43621.58 88888.00 2010-05-20 16:34:32.000 140 30786.76 75.14 43621.59 88888.00 2010-05-20 16:34:33.000 140 30786.74 75.13 43621.56 88888.00 2010-05-20 16:34:34.000 140 30786.72 75.11 43621.54 88888.00 2010-05-20 16:34:35.000 140 30786.70 75.13 43621.53 53385.93 2010-05-20 16:34:36.000 140 30786.69 75.14 43621.50 88888.00 2010-05-20 16:34:37.000 140 30786.69 75.12 43621.58 88888.00 2010-05-20 16:34:38.000 140 30786.61 75.02 43621.64 88888.00 2010-05-20 16:34:39.000 140 30786.64 75.10 43621.62 88888.00 2010-05-20 16:34:40.000 140 30786.67 75.16 43621.58 53385.91 2010-05-20 16:34:41.000 140 30786.69 75.19 43621.55 88888.00 2010-05-20 16:34:42.000 140 30786.68 75.15 43621.53 88888.00 2010-05-20 16:34:43.000 140 30786.70 75.21 43621.52 88888.00 2010-05-20 16:34:44.000 140 30786.72 75.23 43621.53 88888.00 2010-05-20 16:34:45.000 140 30786.69 75.21 43621.53 53385.90 2010-05-20 16:34:46.000 140 30786.71 75.21 43621.54 88888.00 2010-05-20 16:34:47.000 140 30786.72 75.27 43621.52 88888.00 2010-05-20 16:34:48.000 140 30786.70 75.29 43621.53 88888.00 2010-05-20 16:34:49.000 140 30786.67 75.30 43621.46 88888.00 2010-05-20 16:34:50.000 140 30786.71 75.31 43621.45 53385.89 2010-05-20 16:34:51.000 140 30786.69 75.31 43621.44 88888.00 2010-05-20 16:34:52.000 140 30786.65 75.32 43621.47 88888.00 2010-05-20 16:34:53.000 140 30786.65 75.34 43621.50 88888.00 2010-05-20 16:34:54.000 140 30786.64 75.33 43621.50 88888.00 2010-05-20 16:34:55.000 140 30786.64 75.31 43621.43 53385.88 2010-05-20 16:34:56.000 140 30786.65 75.33 43621.45 88888.00 2010-05-20 16:34:57.000 140 30786.64 75.30 43621.47 88888.00 2010-05-20 16:34:58.000 140 30786.64 75.29 43621.47 88888.00 2010-05-20 16:34:59.000 140 30786.63 75.31 43621.47 88888.00 2010-05-20 16:35:00.000 140 30786.63 75.36 43621.46 53385.86 2010-05-20 16:35:01.000 140 30786.63 75.38 43621.48 88888.00 2010-05-20 16:35:02.000 140 30786.65 75.35 43621.45 88888.00 2010-05-20 16:35:03.000 140 30786.64 75.30 43621.42 88888.00 2010-05-20 16:35:04.000 140 30786.66 75.35 43621.43 88888.00 2010-05-20 16:35:05.000 140 30786.65 75.35 43621.48 53385.87 2010-05-20 16:35:06.000 140 30786.63 75.31 43621.52 88888.00 2010-05-20 16:35:07.000 140 30786.59 75.32 43621.51 88888.00 2010-05-20 16:35:08.000 140 30786.62 75.38 43621.54 88888.00 2010-05-20 16:35:09.000 140 30786.63 75.33 43621.47 88888.00 2010-05-20 16:35:10.000 140 30786.59 75.31 43621.54 53385.89 2010-05-20 16:35:11.000 140 30786.60 75.28 43621.53 88888.00 2010-05-20 16:35:12.000 140 30786.62 75.29 43621.43 88888.00 2010-05-20 16:35:13.000 140 30786.61 75.31 43621.44 88888.00 2010-05-20 16:35:14.000 140 30786.56 75.34 43621.46 88888.00 2010-05-20 16:35:15.000 140 30786.54 75.35 43621.48 53385.87 2010-05-20 16:35:16.000 140 30786.56 75.33 43621.50 88888.00 2010-05-20 16:35:17.000 140 30786.54 75.33 43621.49 88888.00 2010-05-20 16:35:18.000 140 30786.53 75.35 43621.49 88888.00 2010-05-20 16:35:19.000 140 30786.56 75.39 43621.57 88888.00 2010-05-20 16:35:20.000 140 30786.61 75.38 43621.48 53385.82 2010-05-20 16:35:21.000 140 30786.62 75.38 43621.41 88888.00 2010-05-20 16:35:22.000 140 30786.60 75.39 43621.43 88888.00 2010-05-20 16:35:23.000 140 30786.58 75.42 43621.47 88888.00 2010-05-20 16:35:24.000 140 30786.54 75.40 43621.45 88888.00 2010-05-20 16:35:25.000 140 30786.51 75.42 43621.50 53385.81 2010-05-20 16:35:26.000 140 30786.54 75.44 43621.50 88888.00 2010-05-20 16:35:27.000 140 30786.54 75.45 43621.48 88888.00 2010-05-20 16:35:28.000 140 30786.55 75.46 43621.47 88888.00 2010-05-20 16:35:29.000 140 30786.54 75.46 43621.45 88888.00 2010-05-20 16:35:30.000 140 30786.56 75.46 43621.46 53385.81 2010-05-20 16:35:31.000 140 30786.57 75.49 43621.51 88888.00 2010-05-20 16:35:32.000 140 30786.55 75.52 43621.53 88888.00 2010-05-20 16:35:33.000 140 30786.56 75.54 43621.54 88888.00 2010-05-20 16:35:34.000 140 30786.57 75.55 43621.49 88888.00 2010-05-20 16:35:35.000 140 30786.54 75.51 43621.49 53385.80 2010-05-20 16:35:36.000 140 30786.58 75.50 43621.48 88888.00 2010-05-20 16:35:37.000 140 30786.55 75.54 43621.46 88888.00 2010-05-20 16:35:38.000 140 30786.52 75.56 43621.44 88888.00 2010-05-20 16:35:39.000 140 30786.52 75.56 43621.42 88888.00 2010-05-20 16:35:40.000 140 30786.53 75.61 43621.39 53385.83 2010-05-20 16:35:41.000 140 30786.52 75.62 43621.42 88888.00 2010-05-20 16:35:42.000 140 30786.52 75.61 43621.42 88888.00 2010-05-20 16:35:43.000 140 30786.51 75.62 43621.44 88888.00 2010-05-20 16:35:44.000 140 30786.51 75.65 43621.45 88888.00 2010-05-20 16:35:45.000 140 30786.54 75.67 43621.43 53385.79 2010-05-20 16:35:46.000 140 30786.55 75.66 43621.46 88888.00 2010-05-20 16:35:47.000 140 30786.51 75.65 43621.46 88888.00 2010-05-20 16:35:48.000 140 30786.49 75.62 43621.45 88888.00 2010-05-20 16:35:49.000 140 30786.51 75.62 43621.45 88888.00 2010-05-20 16:35:50.000 140 30786.49 75.67 43621.44 53385.80 2010-05-20 16:35:51.000 140 30786.46 75.65 43621.42 88888.00 2010-05-20 16:35:52.000 140 30786.49 75.65 43621.46 88888.00 2010-05-20 16:35:53.000 140 30786.51 75.68 43621.50 88888.00 2010-05-20 16:35:54.000 140 30786.51 75.74 43621.48 88888.00 2010-05-20 16:35:55.000 140 30786.51 75.73 43621.47 53385.78 2010-05-20 16:35:56.000 140 30786.48 75.71 43621.45 88888.00 2010-05-20 16:35:57.000 140 30786.48 75.69 43621.40 88888.00 2010-05-20 16:35:58.000 140 30786.51 75.71 43621.41 88888.00 2010-05-20 16:35:59.000 140 30786.49 75.70 43621.39 88888.00 2010-05-20 16:36:00.000 140 30786.47 75.71 43621.38 53385.76 2010-05-20 16:36:01.000 140 30786.47 75.75 43621.41 88888.00 2010-05-20 16:36:02.000 140 30786.49 75.73 43621.42 88888.00 2010-05-20 16:36:03.000 140 30786.49 75.76 43621.41 88888.00 2010-05-20 16:36:04.000 140 30786.47 75.76 43621.43 88888.00 2010-05-20 16:36:05.000 140 30786.46 75.78 43621.44 53385.75 2010-05-20 16:36:06.000 140 30786.40 75.80 43621.46 88888.00 2010-05-20 16:36:07.000 140 30786.39 75.82 43621.46 88888.00 2010-05-20 16:36:08.000 140 30786.38 75.81 43621.47 88888.00 2010-05-20 16:36:09.000 140 30786.42 75.84 43621.48 88888.00 2010-05-20 16:36:10.000 140 30786.40 75.84 43621.52 53385.72 2010-05-20 16:36:11.000 140 30786.40 75.81 43621.51 88888.00 2010-05-20 16:36:12.000 140 30786.36 75.78 43621.48 88888.00 2010-05-20 16:36:13.000 140 30786.39 75.75 43621.46 88888.00 2010-05-20 16:36:14.000 140 30786.38 75.80 43621.44 88888.00 2010-05-20 16:36:15.000 140 30786.35 75.86 43621.40 53385.69 2010-05-20 16:36:16.000 140 30786.36 75.79 43621.37 88888.00 2010-05-20 16:36:17.000 140 30786.37 75.79 43621.45 88888.00 2010-05-20 16:36:18.000 140 30786.37 75.81 43621.50 88888.00 2010-05-20 16:36:19.000 140 30786.34 75.84 43621.49 88888.00 2010-05-20 16:36:20.000 140 30786.34 75.86 43621.48 53385.69 2010-05-20 16:36:21.000 140 30786.31 75.90 43621.49 88888.00 2010-05-20 16:36:22.000 140 30786.29 75.93 43621.50 88888.00 2010-05-20 16:36:23.000 140 30786.30 75.94 43621.47 88888.00 2010-05-20 16:36:24.000 140 30786.31 75.90 43621.44 88888.00 2010-05-20 16:36:25.000 140 30786.32 75.89 43621.44 53385.63 2010-05-20 16:36:26.000 140 30786.34 75.92 43621.49 88888.00 2010-05-20 16:36:27.000 140 30786.31 75.96 43621.50 88888.00 2010-05-20 16:36:28.000 140 30786.25 75.94 43621.49 88888.00 2010-05-20 16:36:29.000 140 30786.23 75.93 43621.51 88888.00 2010-05-20 16:36:30.000 140 30786.24 75.95 43621.50 53385.61 2010-05-20 16:36:31.000 140 30786.27 75.92 43621.55 88888.00 2010-05-20 16:36:32.000 140 30786.26 75.96 43621.52 88888.00 2010-05-20 16:36:33.000 140 30786.27 75.96 43621.50 88888.00 2010-05-20 16:36:34.000 140 30786.28 75.98 43621.50 88888.00 2010-05-20 16:36:35.000 140 30786.27 76.02 43621.46 53385.60 2010-05-20 16:36:36.000 140 30786.25 75.97 43621.46 88888.00 2010-05-20 16:36:37.000 140 30786.26 75.97 43621.47 88888.00 2010-05-20 16:36:38.000 140 30786.27 75.97 43621.50 88888.00 2010-05-20 16:36:39.000 140 30786.22 76.00 43621.53 88888.00 2010-05-20 16:36:40.000 140 30786.22 76.00 43621.54 53385.54 2010-05-20 16:36:41.000 140 30786.20 76.00 43621.51 88888.00 2010-05-20 16:36:42.000 140 30786.20 76.00 43621.56 88888.00 2010-05-20 16:36:43.000 140 30786.19 76.01 43621.54 88888.00 2010-05-20 16:36:44.000 140 30786.17 76.01 43621.51 88888.00 2010-05-20 16:36:45.000 140 30786.16 76.00 43621.51 53385.55 2010-05-20 16:36:46.000 140 30786.15 76.05 43621.48 88888.00 2010-05-20 16:36:47.000 140 30786.15 76.08 43621.52 88888.00 2010-05-20 16:36:48.000 140 30786.15 76.06 43621.56 88888.00 2010-05-20 16:36:49.000 140 30786.15 76.04 43621.50 88888.00 2010-05-20 16:36:50.000 140 30786.17 76.05 43621.45 53385.52 2010-05-20 16:36:51.000 140 30786.18 76.06 43621.45 88888.00 2010-05-20 16:36:52.000 140 30786.18 76.03 43621.45 88888.00 2010-05-20 16:36:53.000 140 30786.15 76.02 43621.41 88888.00 2010-05-20 16:36:54.000 140 30786.13 76.05 43621.39 88888.00 2010-05-20 16:36:55.000 140 30786.12 76.05 43621.35 53385.48 2010-05-20 16:36:56.000 140 30786.12 76.06 43621.39 88888.00 2010-05-20 16:36:57.000 140 30786.13 76.06 43621.39 88888.00 2010-05-20 16:36:58.000 140 30786.10 76.05 43621.37 88888.00 2010-05-20 16:36:59.000 140 30786.12 76.07 43621.36 88888.00 2010-05-20 16:37:00.000 140 30786.12 76.09 43621.38 53385.44 2010-05-20 16:37:01.000 140 30786.08 76.16 43621.39 88888.00 2010-05-20 16:37:02.000 140 30786.07 76.16 43621.37 88888.00 2010-05-20 16:37:03.000 140 30786.07 76.14 43621.35 88888.00 2010-05-20 16:37:04.000 140 30786.07 76.18 43621.39 88888.00 2010-05-20 16:37:05.000 140 30786.10 76.24 43621.45 53385.43 2010-05-20 16:37:06.000 140 30786.09 76.22 43621.44 88888.00 2010-05-20 16:37:07.000 140 30786.06 76.22 43621.40 88888.00 2010-05-20 16:37:08.000 140 30786.06 76.22 43621.41 88888.00 2010-05-20 16:37:09.000 140 30786.04 76.22 43621.43 88888.00 2010-05-20 16:37:10.000 140 30786.05 76.22 43621.42 53385.42 2010-05-20 16:37:11.000 140 30786.06 76.21 43621.40 88888.00 2010-05-20 16:37:12.000 140 30786.08 76.20 43621.43 88888.00 2010-05-20 16:37:13.000 140 30786.08 76.22 43621.45 88888.00 2010-05-20 16:37:14.000 140 30786.06 76.22 43621.48 88888.00 2010-05-20 16:37:15.000 140 30786.04 76.22 43621.47 53385.41 2010-05-20 16:37:16.000 140 30786.04 76.22 43621.44 88888.00 2010-05-20 16:37:17.000 140 30786.04 76.29 43621.46 88888.00 2010-05-20 16:37:18.000 140 30786.07 76.31 43621.42 88888.00 2010-05-20 16:37:19.000 140 30786.07 76.30 43621.40 88888.00 2010-05-20 16:37:20.000 140 30786.08 76.28 43621.39 53385.42 2010-05-20 16:37:21.000 140 30786.05 76.30 43621.43 88888.00 2010-05-20 16:37:22.000 140 30786.06 76.30 43621.48 88888.00 2010-05-20 16:37:23.000 140 30786.06 76.30 43621.50 88888.00 2010-05-20 16:37:24.000 140 30786.06 76.28 43621.43 88888.00 2010-05-20 16:37:25.000 140 30786.05 76.33 43621.45 53385.42 2010-05-20 16:37:26.000 140 30786.05 76.30 43621.45 88888.00 2010-05-20 16:37:27.000 140 30786.09 76.33 43621.41 88888.00 2010-05-20 16:37:28.000 140 30786.06 76.36 43621.37 88888.00 2010-05-20 16:37:29.000 140 30786.05 76.36 43621.36 88888.00 2010-05-20 16:37:30.000 140 30786.04 76.36 43621.40 53385.44 2010-05-20 16:37:31.000 140 30786.02 76.36 43621.40 88888.00 2010-05-20 16:37:32.000 140 30786.04 76.35 43621.38 88888.00 2010-05-20 16:37:33.000 140 30786.03 76.37 43621.36 88888.00 2010-05-20 16:37:34.000 140 30786.03 76.34 43621.37 88888.00 2010-05-20 16:37:35.000 140 30786.06 76.35 43621.38 53385.43 2010-05-20 16:37:36.000 140 30786.02 76.34 43621.37 88888.00 2010-05-20 16:37:37.000 140 30786.06 76.36 43621.41 88888.00 2010-05-20 16:37:38.000 140 30786.03 76.38 43621.43 88888.00 2010-05-20 16:37:39.000 140 30785.99 76.36 43621.39 88888.00 2010-05-20 16:37:40.000 140 30785.97 76.32 43621.35 53385.38 2010-05-20 16:37:41.000 140 30785.98 76.37 43621.34 88888.00 2010-05-20 16:37:42.000 140 30785.97 76.36 43621.33 88888.00 2010-05-20 16:37:43.000 140 30785.97 76.36 43621.40 88888.00 2010-05-20 16:37:44.000 140 30785.97 76.38 43621.38 88888.00 2010-05-20 16:37:45.000 140 30785.92 76.37 43621.38 53385.38 2010-05-20 16:37:46.000 140 30785.90 76.37 43621.38 88888.00 2010-05-20 16:37:47.000 140 30785.91 76.38 43621.35 88888.00 2010-05-20 16:37:48.000 140 30785.90 76.33 43621.37 88888.00 2010-05-20 16:37:49.000 140 30785.92 76.38 43621.40 88888.00 2010-05-20 16:37:50.000 140 30785.94 76.41 43621.38 53385.35 2010-05-20 16:37:51.000 140 30785.92 76.40 43621.40 88888.00 2010-05-20 16:37:52.000 140 30785.90 76.37 43621.43 88888.00 2010-05-20 16:37:53.000 140 30785.86 76.36 43621.38 88888.00 2010-05-20 16:37:54.000 140 30785.88 76.40 43621.35 88888.00 2010-05-20 16:37:55.000 140 30785.91 76.44 43621.32 53385.34 2010-05-20 16:37:56.000 140 30785.88 76.39 43621.33 88888.00 2010-05-20 16:37:57.000 140 30785.86 76.38 43621.38 88888.00 2010-05-20 16:37:58.000 140 30785.86 76.42 43621.34 88888.00 2010-05-20 16:37:59.000 140 30785.83 76.35 43621.36 88888.00 2010-05-20 16:38:00.000 140 30785.90 76.40 43621.42 53385.30 2010-05-20 16:38:01.000 140 30785.92 76.37 43621.37 88888.00 2010-05-20 16:38:02.000 140 30785.90 76.39 43621.30 88888.00 2010-05-20 16:38:03.000 140 30785.89 76.39 43621.29 88888.00 2010-05-20 16:38:04.000 140 30785.87 76.39 43621.34 88888.00 2010-05-20 16:38:05.000 140 30785.84 76.37 43621.37 53385.28 2010-05-20 16:38:06.000 140 30785.85 76.35 43621.38 88888.00 2010-05-20 16:38:07.000 140 30785.82 76.39 43621.39 88888.00 2010-05-20 16:38:08.000 140 30785.81 76.41 43621.36 88888.00 2010-05-20 16:38:09.000 140 30785.84 76.38 43621.35 88888.00 2010-05-20 16:38:10.000 140 30785.84 76.35 43621.33 53385.26 2010-05-20 16:38:11.000 140 30785.85 76.36 43621.35 88888.00 2010-05-20 16:38:12.000 140 30785.83 76.35 43621.35 88888.00 2010-05-20 16:38:13.000 140 30785.82 76.33 43621.37 88888.00 2010-05-20 16:38:14.000 140 30785.80 76.34 43621.38 88888.00 2010-05-20 16:38:15.000 140 30785.79 76.34 43621.37 53385.27 2010-05-20 16:38:16.000 140 30785.77 76.32 43621.40 88888.00 2010-05-20 16:38:17.000 140 30785.78 76.32 43621.40 88888.00 2010-05-20 16:38:18.000 140 30785.78 76.32 43621.38 88888.00 2010-05-20 16:38:19.000 140 30785.79 76.33 43621.38 88888.00 2010-05-20 16:38:20.000 140 30785.80 76.37 43621.39 53385.26 2010-05-20 16:38:21.000 140 30785.76 76.36 43621.37 88888.00 2010-05-20 16:38:22.000 140 30785.74 76.34 43621.35 88888.00 2010-05-20 16:38:23.000 140 30785.71 76.33 43621.34 88888.00 2010-05-20 16:38:24.000 140 30785.69 76.37 43621.33 88888.00 2010-05-20 16:38:25.000 140 30785.70 76.39 43621.33 53385.25 2010-05-20 16:38:26.000 140 30785.71 76.38 43621.34 88888.00 2010-05-20 16:38:27.000 140 30785.73 76.38 43621.39 88888.00 2010-05-20 16:38:28.000 140 30785.74 76.41 43621.40 88888.00 2010-05-20 16:38:29.000 140 30785.72 76.39 43621.44 88888.00 2010-05-20 16:38:30.000 140 30785.70 76.39 43621.46 53385.24 2010-05-20 16:38:31.000 140 30785.72 76.40 43621.43 88888.00 2010-05-20 16:38:32.000 140 30785.73 76.37 43621.41 88888.00 2010-05-20 16:38:33.000 140 30785.74 76.39 43621.41 88888.00 2010-05-20 16:38:34.000 140 30785.73 76.39 43621.38 88888.00 2010-05-20 16:38:35.000 140 30785.71 76.37 43621.43 53385.23 2010-05-20 16:38:36.000 140 30785.63 76.30 43621.47 88888.00 2010-05-20 16:38:37.000 140 30785.65 76.33 43621.46 88888.00 2010-05-20 16:38:38.000 140 30785.67 76.39 43621.45 88888.00 2010-05-20 16:38:39.000 140 30785.68 76.39 43621.39 88888.00 2010-05-20 16:38:40.000 140 30785.66 76.35 43621.35 53385.26 2010-05-20 16:38:41.000 140 30785.66 76.36 43621.31 88888.00 2010-05-20 16:38:42.000 140 30785.70 76.39 43621.32 88888.00 2010-05-20 16:38:43.000 140 30785.70 76.40 43621.32 88888.00 2010-05-20 16:38:44.000 140 30785.68 76.42 43621.34 88888.00 2010-05-20 16:38:45.000 140 30785.67 76.41 43621.34 53385.20 2010-05-20 16:38:46.000 140 30785.68 76.41 43621.35 88888.00 2010-05-20 16:38:47.000 140 30785.68 76.43 43621.37 88888.00 2010-05-20 16:38:48.000 140 30785.71 76.44 43621.35 88888.00 2010-05-20 16:38:49.000 140 30785.70 76.44 43621.35 88888.00 2010-05-20 16:38:50.000 140 30785.68 76.41 43621.38 53385.17 2010-05-20 16:38:51.000 140 30785.70 76.40 43621.35 88888.00 2010-05-20 16:38:52.000 140 30785.71 76.40 43621.31 88888.00 2010-05-20 16:38:53.000 140 30785.67 76.40 43621.31 88888.00 2010-05-20 16:38:54.000 140 30785.65 76.41 43621.35 88888.00 2010-05-20 16:38:55.000 140 30785.64 76.41 43621.39 53385.15 2010-05-20 16:38:56.000 140 30785.64 76.40 43621.42 88888.00 2010-05-20 16:38:57.000 140 30785.63 76.41 43621.45 88888.00 2010-05-20 16:38:58.000 140 30785.61 76.43 43621.45 88888.00 2010-05-20 16:38:59.000 140 30785.62 76.43 43621.36 88888.00 2010-05-20 16:39:00.000 140 30785.66 76.45 43621.37 53385.18 2010-05-20 16:39:01.000 140 30785.64 76.45 43621.37 88888.00 2010-05-20 16:39:02.000 140 30785.63 76.48 43621.40 88888.00 2010-05-20 16:39:03.000 140 30785.63 76.49 43621.42 88888.00 2010-05-20 16:39:04.000 140 30785.64 76.50 43621.41 88888.00 2010-05-20 16:39:05.000 140 30785.64 76.55 43621.38 53385.19 2010-05-20 16:39:06.000 140 30785.65 76.53 43621.38 88888.00 2010-05-20 16:39:07.000 140 30785.62 76.52 43621.39 88888.00 2010-05-20 16:39:08.000 140 30785.62 76.53 43621.41 88888.00 2010-05-20 16:39:09.000 140 30785.64 76.55 43621.43 88888.00 2010-05-20 16:39:10.000 140 30785.60 76.48 43621.36 53385.16 2010-05-20 16:39:11.000 140 30785.61 76.46 43621.35 88888.00 2010-05-20 16:39:12.000 140 30785.64 76.49 43621.40 88888.00 2010-05-20 16:39:13.000 140 30785.72 76.58 43621.32 88888.00 2010-05-20 16:39:14.000 140 30785.71 76.57 43621.23 88888.00 2010-05-20 16:39:15.000 140 30785.61 76.46 43621.34 53385.19 2010-05-20 16:39:16.000 140 30785.63 76.49 43621.38 88888.00 2010-05-20 16:39:17.000 140 30785.61 76.49 43621.41 88888.00 2010-05-20 16:39:18.000 140 30785.60 76.49 43621.40 88888.00 2010-05-20 16:39:19.000 140 30785.56 76.44 43621.44 88888.00 2010-05-20 16:39:20.000 140 30785.60 76.45 43621.42 53385.16 2010-05-20 16:39:21.000 140 30785.62 76.52 43621.40 88888.00 2010-05-20 16:39:22.000 140 30785.60 76.49 43621.35 88888.00 2010-05-20 16:39:23.000 140 30785.61 76.46 43621.34 88888.00 2010-05-20 16:39:24.000 140 30785.64 76.48 43621.35 88888.00 2010-05-20 16:39:25.000 140 30785.63 76.51 43621.37 53385.15 2010-05-20 16:39:26.000 140 30785.62 76.48 43621.32 88888.00 2010-05-20 16:39:27.000 140 30785.63 76.47 43621.29 88888.00 2010-05-20 16:39:28.000 140 30785.63 76.51 43621.32 88888.00 2010-05-20 16:39:29.000 140 30785.65 76.50 43621.36 88888.00 2010-05-20 16:39:30.000 140 30785.66 76.52 43621.39 53385.15 2010-05-20 16:39:31.000 140 30785.69 76.54 43621.42 88888.00 2010-05-20 16:39:32.000 140 30785.65 76.52 43621.40 88888.00 2010-05-20 16:39:33.000 140 30785.63 76.51 43621.38 88888.00 2010-05-20 16:39:34.000 140 30785.62 76.51 43621.39 88888.00 2010-05-20 16:39:35.000 140 30785.64 76.51 43621.34 53385.17 2010-05-20 16:39:36.000 140 30785.66 76.53 43621.35 88888.00 2010-05-20 16:39:37.000 140 30785.63 76.59 43621.38 88888.00 2010-05-20 16:39:38.000 140 30785.62 76.61 43621.34 88888.00 2010-05-20 16:39:39.000 140 30785.62 76.58 43621.34 88888.00 2010-05-20 16:39:40.000 140 30785.61 76.55 43621.35 53385.16 2010-05-20 16:39:41.000 140 30785.62 76.53 43621.31 88888.00 2010-05-20 16:39:42.000 140 30785.59 76.53 43621.25 88888.00 2010-05-20 16:39:43.000 140 30785.61 76.55 43621.27 88888.00 2010-05-20 16:39:44.000 140 30785.61 76.55 43621.33 88888.00 2010-05-20 16:39:45.000 140 30785.61 76.59 43621.38 53385.15 2010-05-20 16:39:46.000 140 30785.62 76.53 43621.37 88888.00 2010-05-20 16:39:47.000 140 30785.62 76.52 43621.37 88888.00 2010-05-20 16:39:48.000 140 30785.63 76.51 43621.36 88888.00 2010-05-20 16:39:49.000 140 30785.60 76.53 43621.34 88888.00 2010-05-20 16:39:50.000 140 30785.60 76.56 43621.36 53385.14 2010-05-20 16:39:51.000 140 30785.58 76.55 43621.36 88888.00 2010-05-20 16:39:52.000 140 30785.60 76.55 43621.35 88888.00 2010-05-20 16:39:53.000 140 30785.63 76.58 43621.37 88888.00 2010-05-20 16:39:54.000 140 30785.61 76.61 43621.40 88888.00 2010-05-20 16:39:55.000 140 30785.59 76.63 43621.37 53385.14 2010-05-20 16:39:56.000 140 30785.57 76.60 43621.38 88888.00 2010-05-20 16:39:57.000 140 30785.60 76.60 43621.41 88888.00 2010-05-20 16:39:58.000 140 30785.63 76.61 43621.41 88888.00 2010-05-20 16:39:59.000 140 30785.64 76.60 43621.37 88888.00 2010-05-20 16:40:00.000 140 30785.66 76.59 43621.40 53385.15 2010-05-20 16:40:01.000 140 30785.64 76.57 43621.34 88888.00 2010-05-20 16:40:02.000 140 30785.64 76.59 43621.37 88888.00 2010-05-20 16:40:03.000 140 30785.62 76.57 43621.38 88888.00 2010-05-20 16:40:04.000 140 30785.61 76.56 43621.37 88888.00 2010-05-20 16:40:05.000 140 30785.64 76.57 43621.34 53385.13 2010-05-20 16:40:06.000 140 30785.63 76.60 43621.38 88888.00 2010-05-20 16:40:07.000 140 30785.64 76.61 43621.40 88888.00 2010-05-20 16:40:08.000 140 30785.65 76.62 43621.37 88888.00 2010-05-20 16:40:09.000 140 30785.66 76.63 43621.39 88888.00 2010-05-20 16:40:10.000 140 30785.67 76.66 43621.39 53385.12 2010-05-20 16:40:11.000 140 30785.68 76.65 43621.39 88888.00 2010-05-20 16:40:12.000 140 30785.66 76.59 43621.39 88888.00 2010-05-20 16:40:13.000 140 30785.65 76.60 43621.35 88888.00 2010-05-20 16:40:14.000 140 30785.63 76.60 43621.40 88888.00 2010-05-20 16:40:15.000 140 30785.60 76.62 43621.41 53385.15 2010-05-20 16:40:16.000 140 30785.62 76.60 43621.39 88888.00 2010-05-20 16:40:17.000 140 30785.67 76.62 43621.45 88888.00 2010-05-20 16:40:18.000 140 30785.64 76.65 43621.46 88888.00 2010-05-20 16:40:19.000 140 30785.64 76.62 43621.45 88888.00 2010-05-20 16:40:20.000 140 30785.65 76.63 43621.44 53385.18 2010-05-20 16:40:21.000 140 30785.65 76.67 43621.44 88888.00 2010-05-20 16:40:22.000 140 30785.64 76.63 43621.41 88888.00 2010-05-20 16:40:23.000 140 30785.60 76.61 43621.43 88888.00 2010-05-20 16:40:24.000 140 30785.59 76.63 43621.41 88888.00 2010-05-20 16:40:25.000 140 30785.60 76.62 43621.41 53385.16 2010-05-20 16:40:26.000 140 30785.59 76.64 43621.42 88888.00 2010-05-20 16:40:27.000 140 30785.60 76.67 43621.46 88888.00 2010-05-20 16:40:28.000 140 30785.60 76.64 43621.43 88888.00 2010-05-20 16:40:29.000 140 30785.62 76.63 43621.42 88888.00 2010-05-20 16:40:30.000 140 30785.59 76.63 43621.45 53385.14 2010-05-20 16:40:31.000 140 30785.58 76.62 43621.41 88888.00 2010-05-20 16:40:32.000 140 30785.58 76.64 43621.39 88888.00 2010-05-20 16:40:33.000 140 30785.62 76.65 43621.41 88888.00 2010-05-20 16:40:34.000 140 30785.65 76.68 43621.42 88888.00 2010-05-20 16:40:35.000 140 30785.62 76.67 43621.43 53385.17 2010-05-20 16:40:36.000 140 30785.60 76.67 43621.43 88888.00 2010-05-20 16:40:37.000 140 30785.60 76.71 43621.40 88888.00 2010-05-20 16:40:38.000 140 30785.61 76.73 43621.40 88888.00 2010-05-20 16:40:39.000 140 30785.61 76.75 43621.40 88888.00 2010-05-20 16:40:40.000 140 30785.59 76.78 43621.41 53385.16 2010-05-20 16:40:41.000 140 30785.61 76.78 43621.42 88888.00 2010-05-20 16:40:42.000 140 30785.63 76.78 43621.41 88888.00 2010-05-20 16:40:43.000 140 30785.61 76.80 43621.39 88888.00 2010-05-20 16:40:44.000 140 30785.63 76.78 43621.40 88888.00 2010-05-20 16:40:45.000 140 30785.64 76.80 43621.44 53385.16 2010-05-20 16:40:46.000 140 30785.65 76.81 43621.41 88888.00 2010-05-20 16:40:47.000 140 30785.64 76.79 43621.38 88888.00 2010-05-20 16:40:48.000 140 30785.65 76.79 43621.35 88888.00 2010-05-20 16:40:49.000 140 30785.64 76.82 43621.39 88888.00 2010-05-20 16:40:50.000 140 30785.66 76.78 43621.41 53385.10 2010-05-20 16:40:51.000 140 30785.65 76.75 43621.42 88888.00 2010-05-20 16:40:52.000 140 30785.62 76.79 43621.41 88888.00 2010-05-20 16:40:53.000 140 30785.64 76.81 43621.43 88888.00 2010-05-20 16:40:54.000 140 30785.63 76.79 43621.40 88888.00 2010-05-20 16:40:55.000 140 30785.63 76.80 43621.42 53385.10 2010-05-20 16:40:56.000 140 30785.62 76.81 43621.50 88888.00 2010-05-20 16:40:57.000 140 30785.62 76.83 43621.49 88888.00 2010-05-20 16:40:58.000 140 30785.57 76.80 43621.43 88888.00 2010-05-20 16:40:59.000 140 30785.56 76.80 43621.44 88888.00 2010-05-20 16:41:00.000 140 30785.56 76.79 43621.47 53385.14 2010-05-20 16:41:01.000 140 30785.58 76.82 43621.46 88888.00 2010-05-20 16:41:02.000 140 30785.61 76.79 43621.43 88888.00 2010-05-20 16:41:03.000 140 30785.60 76.84 43621.47 88888.00 2010-05-20 16:41:04.000 140 30785.61 76.82 43621.44 88888.00 2010-05-20 16:41:05.000 140 30785.60 76.80 43621.47 53385.11 2010-05-20 16:41:06.000 140 30785.56 76.80 43621.45 88888.00 2010-05-20 16:41:07.000 140 30785.57 76.83 43621.45 88888.00 2010-05-20 16:41:08.000 140 30785.57 76.84 43621.44 88888.00 2010-05-20 16:41:09.000 140 30785.57 76.88 43621.46 88888.00 2010-05-20 16:41:10.000 140 30785.55 76.89 43621.48 53385.10 2010-05-20 16:41:11.000 140 30785.57 76.89 43621.44 88888.00 2010-05-20 16:41:12.000 140 30785.58 76.88 43621.43 88888.00 2010-05-20 16:41:13.000 140 30785.56 76.84 43621.45 88888.00 2010-05-20 16:41:14.000 140 30785.56 76.82 43621.44 88888.00 2010-05-20 16:41:15.000 140 30785.54 76.87 43621.45 53385.16 2010-05-20 16:41:16.000 140 30785.54 76.89 43621.46 88888.00 2010-05-20 16:41:17.000 140 30785.56 76.91 43621.50 88888.00 2010-05-20 16:41:18.000 140 30785.54 76.88 43621.47 88888.00 2010-05-20 16:41:19.000 140 30785.54 76.86 43621.46 88888.00 2010-05-20 16:41:20.000 140 30785.54 76.86 43621.44 53385.14 2010-05-20 16:41:21.000 140 30785.54 76.86 43621.40 88888.00 2010-05-20 16:41:22.000 140 30785.52 76.88 43621.49 88888.00 2010-05-20 16:41:23.000 140 30785.52 76.94 43621.56 88888.00 2010-05-20 16:41:24.000 140 30785.55 76.91 43621.47 88888.00 2010-05-20 16:41:25.000 140 30785.57 76.89 43621.44 53385.17 2010-05-20 16:41:26.000 140 30785.56 76.88 43621.46 88888.00 2010-05-20 16:41:27.000 140 30785.58 76.90 43621.43 88888.00 2010-05-20 16:41:28.000 140 30785.59 76.92 43621.45 88888.00 2010-05-20 16:41:29.000 140 30785.60 76.92 43621.49 88888.00 2010-05-20 16:41:30.000 140 30785.59 76.87 43621.45 53385.15 2010-05-20 16:41:31.000 140 30785.57 76.88 43621.47 88888.00 2010-05-20 16:41:32.000 140 30785.54 76.88 43621.50 88888.00 2010-05-20 16:41:33.000 140 30785.52 76.88 43621.47 88888.00 2010-05-20 16:41:34.000 140 30785.50 76.93 43621.45 88888.00 2010-05-20 16:41:35.000 140 30785.55 76.88 43621.40 53385.13 2010-05-20 16:41:36.000 140 30785.55 76.88 43621.40 88888.00 2010-05-20 16:41:37.000 140 30785.53 76.91 43621.40 88888.00 2010-05-20 16:41:38.000 140 30785.50 76.91 43621.39 88888.00 2010-05-20 16:41:39.000 140 30785.53 76.89 43621.40 88888.00 2010-05-20 16:41:40.000 140 30785.53 76.88 43621.45 53385.10 2010-05-20 16:41:41.000 140 30785.54 76.89 43621.41 88888.00 2010-05-20 16:41:42.000 140 30785.55 76.86 43621.39 88888.00 2010-05-20 16:41:43.000 140 30785.56 76.89 43621.41 88888.00 2010-05-20 16:41:44.000 140 30785.55 76.92 43621.46 88888.00 2010-05-20 16:41:45.000 140 30785.57 76.98 43621.44 53385.12 2010-05-20 16:41:46.000 140 30785.62 76.97 43621.34 88888.00 2010-05-20 16:41:47.000 140 30785.57 76.92 43621.36 88888.00 2010-05-20 16:41:48.000 140 30785.54 76.88 43621.43 88888.00 2010-05-20 16:41:49.000 140 30785.52 76.86 43621.51 88888.00 2010-05-20 16:41:50.000 140 30785.53 76.87 43621.47 53385.05 2010-05-20 16:41:51.000 140 30785.50 76.86 43621.44 88888.00 2010-05-20 16:41:52.000 140 30785.51 76.86 43621.43 88888.00 2010-05-20 16:41:53.000 140 30785.53 76.88 43621.40 88888.00 2010-05-20 16:41:54.000 140 30785.51 76.87 43621.39 88888.00 2010-05-20 16:41:55.000 140 30785.50 76.88 43621.41 53385.09 2010-05-20 16:41:56.000 140 30785.49 76.90 43621.42 88888.00 2010-05-20 16:41:57.000 140 30785.52 76.88 43621.37 88888.00 2010-05-20 16:41:58.000 140 30785.55 76.91 43621.39 88888.00 2010-05-20 16:41:59.000 140 30785.56 76.92 43621.38 88888.00 2010-05-20 16:42:00.000 140 30785.50 76.91 43621.37 53385.12 2010-05-20 16:42:01.000 140 30785.45 76.92 43621.38 88888.00 2010-05-20 16:42:02.000 140 30785.45 76.92 43621.38 88888.00 2010-05-20 16:42:03.000 140 30785.46 76.95 43621.38 88888.00 2010-05-20 16:42:04.000 140 30785.49 76.99 43621.39 88888.00 2010-05-20 16:42:05.000 140 30785.50 76.98 43621.41 53385.11 2010-05-20 16:42:06.000 140 30785.49 76.97 43621.38 88888.00 2010-05-20 16:42:07.000 140 30785.49 77.01 43621.35 88888.00 2010-05-20 16:42:08.000 140 30785.52 77.03 43621.35 88888.00 2010-05-20 16:42:09.000 140 30785.58 77.06 43621.30 88888.00 2010-05-20 16:42:10.000 140 30785.58 77.10 43621.31 53385.10 2010-05-20 16:42:11.000 140 30785.56 77.08 43621.38 88888.00 2010-05-20 16:42:12.000 140 30785.51 77.08 43621.39 88888.00 2010-05-20 16:42:13.000 140 30785.53 77.12 43621.38 88888.00 2010-05-20 16:42:14.000 140 30785.51 77.11 43621.35 88888.00 2010-05-20 16:42:15.000 140 30785.52 77.08 43621.33 53385.13 2010-05-20 16:42:16.000 140 30785.52 77.04 43621.39 88888.00 2010-05-20 16:42:17.000 140 30785.49 77.05 43621.37 88888.00 2010-05-20 16:42:18.000 140 30785.47 77.08 43621.33 88888.00 2010-05-20 16:42:19.000 140 30785.49 77.07 43621.29 88888.00 2010-05-20 16:42:20.000 140 30785.51 77.10 43621.33 53385.10 2010-05-20 16:42:21.000 140 30785.45 77.11 43621.38 88888.00 2010-05-20 16:42:22.000 140 30785.39 77.04 43621.34 88888.00 2010-05-20 16:42:23.000 140 30785.42 77.05 43621.36 88888.00 2010-05-20 16:42:24.000 140 30785.49 77.10 43621.28 88888.00 2010-05-20 16:42:25.000 140 30785.45 77.11 43621.26 53385.10 2010-05-20 16:42:26.000 140 30785.42 77.10 43621.25 88888.00 2010-05-20 16:42:27.000 140 30785.44 77.13 43621.29 88888.00 2010-05-20 16:42:28.000 140 30785.42 77.11 43621.27 88888.00 2010-05-20 16:42:29.000 140 30785.41 77.13 43621.29 88888.00 2010-05-20 16:42:30.000 140 30785.43 77.14 43621.32 53385.06 2010-05-20 16:42:31.000 140 30785.41 77.11 43621.36 88888.00 2010-05-20 16:42:32.000 140 30785.44 77.12 43621.35 88888.00 2010-05-20 16:42:33.000 140 30785.42 77.12 43621.34 88888.00 2010-05-20 16:42:34.000 140 30785.40 77.09 43621.31 88888.00 2010-05-20 16:42:35.000 140 30785.41 77.07 43621.28 53385.07 2010-05-20 16:42:36.000 140 30785.39 77.10 43621.27 88888.00 2010-05-20 16:42:37.000 140 30785.34 77.10 43621.30 88888.00 2010-05-20 16:42:38.000 140 30785.35 77.11 43621.34 88888.00 2010-05-20 16:42:39.000 140 30785.42 77.12 43621.35 88888.00 2010-05-20 16:42:40.000 140 30785.40 77.12 43621.38 53385.07 2010-05-20 16:42:41.000 140 30785.40 77.13 43621.39 88888.00 2010-05-20 16:42:42.000 140 30785.44 77.12 43621.43 88888.00 2010-05-20 16:42:43.000 140 30785.45 77.12 43621.43 88888.00 2010-05-20 16:42:44.000 140 30785.47 77.15 43621.50 88888.00 2010-05-20 16:42:45.000 140 30785.49 77.16 43621.40 53385.10 2010-05-20 16:42:46.000 140 30785.46 77.14 43621.38 88888.00 2010-05-20 16:42:47.000 140 30785.44 77.16 43621.41 88888.00 2010-05-20 16:42:48.000 140 30785.45 77.21 43621.42 88888.00 2010-05-20 16:42:49.000 140 30785.49 77.19 43621.43 88888.00 2010-05-20 16:42:50.000 140 30785.49 77.16 43621.36 53385.10 2010-05-20 16:42:51.000 140 30785.49 77.17 43621.38 88888.00 2010-05-20 16:42:52.000 140 30785.47 77.20 43621.40 88888.00 2010-05-20 16:42:53.000 140 30785.47 77.19 43621.40 88888.00 2010-05-20 16:42:54.000 140 30785.49 77.12 43621.40 88888.00 2010-05-20 16:42:55.000 140 30785.49 77.11 43621.41 53385.09 2010-05-20 16:42:56.000 140 30785.46 77.14 43621.40 88888.00 2010-05-20 16:42:57.000 140 30785.46 77.12 43621.38 88888.00 2010-05-20 16:42:58.000 140 30785.46 77.14 43621.38 88888.00 2010-05-20 16:42:59.000 140 30785.47 77.13 43621.40 88888.00 2010-05-20 16:43:00.000 140 30785.49 77.11 43621.41 53385.09 2010-05-20 16:43:01.000 140 30785.48 77.10 43621.35 88888.00 2010-05-20 16:43:02.000 140 30785.43 77.09 43621.36 88888.00 2010-05-20 16:43:03.000 140 30785.40 77.10 43621.35 88888.00 2010-05-20 16:43:04.000 140 30785.40 77.08 43621.31 88888.00 2010-05-20 16:43:05.000 140 30785.41 77.08 43621.33 53385.07 2010-05-20 16:43:06.000 140 30785.42 77.08 43621.36 88888.00 2010-05-20 16:43:07.000 140 30785.41 77.09 43621.34 88888.00 2010-05-20 16:43:08.000 140 30785.42 77.09 43621.36 88888.00 2010-05-20 16:43:09.000 140 30785.46 77.08 43621.40 88888.00 2010-05-20 16:43:10.000 140 30785.49 77.09 43621.40 53385.04 2010-05-20 16:43:11.000 140 30785.48 77.12 43621.43 88888.00 2010-05-20 16:43:12.000 140 30785.48 77.16 43621.42 88888.00 2010-05-20 16:43:13.000 140 30785.47 77.23 43621.42 88888.00 2010-05-20 16:43:14.000 140 30785.45 77.26 43621.42 88888.00 2010-05-20 16:43:15.000 140 30785.45 77.25 43621.39 53385.06 2010-05-20 16:43:16.000 140 30785.47 77.20 43621.43 88888.00 2010-05-20 16:43:17.000 140 30785.47 77.23 43621.46 88888.00 2010-05-20 16:43:18.000 140 30785.46 77.23 43621.47 88888.00 2010-05-20 16:43:19.000 140 30785.45 77.23 43621.47 88888.00 2010-05-20 16:43:20.000 140 30785.48 77.24 43621.42 53385.09 2010-05-20 16:43:21.000 140 30785.50 77.23 43621.36 88888.00 2010-05-20 16:43:22.000 140 30785.47 77.20 43621.39 88888.00 2010-05-20 16:43:23.000 140 30785.47 77.23 43621.38 88888.00 2010-05-20 16:43:24.000 140 30785.46 77.23 43621.38 88888.00 2010-05-20 16:43:25.000 140 30785.47 77.21 43621.40 53385.11 2010-05-20 16:43:26.000 140 30785.46 77.21 43621.39 88888.00 2010-05-20 16:43:27.000 140 30785.46 77.21 43621.38 88888.00 2010-05-20 16:43:28.000 140 30785.49 77.21 43621.35 88888.00 2010-05-20 16:43:29.000 140 30785.47 77.24 43621.36 88888.00 2010-05-20 16:43:30.000 140 30785.49 77.26 43621.39 53385.10 2010-05-20 16:43:31.000 140 30785.51 77.26 43621.40 88888.00 2010-05-20 16:43:32.000 140 30785.49 77.24 43621.40 88888.00 2010-05-20 16:43:33.000 140 30785.46 77.24 43621.42 88888.00 2010-05-20 16:43:34.000 140 30785.45 77.24 43621.42 88888.00 2010-05-20 16:43:35.000 140 30785.48 77.22 43621.40 53385.09 2010-05-20 16:43:36.000 140 30785.46 77.23 43621.43 88888.00 2010-05-20 16:43:37.000 140 30785.43 77.23 43621.40 88888.00 2010-05-20 16:43:38.000 140 30785.44 77.24 43621.44 88888.00 2010-05-20 16:43:39.000 140 30785.46 77.25 43621.48 88888.00 2010-05-20 16:43:40.000 140 30785.47 77.24 43621.48 53385.10 2010-05-20 16:43:41.000 140 30785.48 77.21 43621.43 88888.00 2010-05-20 16:43:42.000 140 30785.49 77.20 43621.42 88888.00 2010-05-20 16:43:43.000 140 30785.49 77.19 43621.45 88888.00 2010-05-20 16:43:44.000 140 30785.46 77.24 43621.45 88888.00 2010-05-20 16:43:45.000 140 30785.48 77.27 43621.46 53385.14 2010-05-20 16:43:46.000 140 30785.46 77.25 43621.47 88888.00 2010-05-20 16:43:47.000 140 30785.45 77.26 43621.46 88888.00 2010-05-20 16:43:48.000 140 30785.44 77.22 43621.43 88888.00 2010-05-20 16:43:49.000 140 30785.48 77.22 43621.47 88888.00 2010-05-20 16:43:50.000 140 30785.53 77.23 43621.46 53385.13 2010-05-20 16:43:51.000 140 30785.52 77.23 43621.47 88888.00 2010-05-20 16:43:52.000 140 30785.50 77.24 43621.50 88888.00 2010-05-20 16:43:53.000 140 30785.48 77.22 43621.53 88888.00 2010-05-20 16:43:54.000 140 30785.47 77.23 43621.54 88888.00 2010-05-20 16:43:55.000 140 30785.43 77.25 43621.50 53385.16 2010-05-20 16:43:56.000 140 30785.46 77.26 43621.45 88888.00 2010-05-20 16:43:57.000 140 30785.48 77.27 43621.48 88888.00 2010-05-20 16:43:58.000 140 30785.44 77.23 43621.45 88888.00 2010-05-20 16:43:59.000 140 30785.42 77.19 43621.40 88888.00 2010-05-20 16:44:00.000 140 30785.47 77.17 43621.42 53385.15 2010-05-20 16:44:01.000 140 30785.39 77.07 43621.62 88888.00 2010-05-20 16:44:02.000 140 30785.49 77.20 43621.56 88888.00 2010-05-20 16:44:03.000 140 30785.52 77.20 43621.43 88888.00 2010-05-20 16:44:04.000 140 30785.55 77.20 43621.46 88888.00 2010-05-20 16:44:05.000 140 30785.54 77.20 43621.42 53385.19 2010-05-20 16:44:06.000 140 30785.54 77.20 43621.39 88888.00 2010-05-20 16:44:07.000 140 30785.53 77.21 43621.41 88888.00 2010-05-20 16:44:08.000 140 30785.52 77.21 43621.44 88888.00 2010-05-20 16:44:09.000 140 30785.53 77.21 43621.47 88888.00 2010-05-20 16:44:10.000 140 30785.54 77.19 43621.51 53385.15 2010-05-20 16:44:11.000 140 30785.52 77.22 43621.50 88888.00 2010-05-20 16:44:12.000 140 30785.52 77.24 43621.47 88888.00 2010-05-20 16:44:13.000 140 30785.54 77.22 43621.47 88888.00 2010-05-20 16:44:14.000 140 30785.53 77.19 43621.45 88888.00 2010-05-20 16:44:15.000 140 30785.53 77.19 43621.43 53385.20 2010-05-20 16:44:16.000 140 30785.54 77.20 43621.45 88888.00 2010-05-20 16:44:17.000 140 30785.56 77.18 43621.47 88888.00 2010-05-20 16:44:18.000 140 30785.56 77.14 43621.50 88888.00 2010-05-20 16:44:19.000 140 30785.55 77.16 43621.50 88888.00 2010-05-20 16:44:20.000 140 30785.55 77.15 43621.43 53385.19 2010-05-20 16:44:21.000 140 30785.54 77.14 43621.43 88888.00 2010-05-20 16:44:22.000 140 30785.53 77.17 43621.43 88888.00 2010-05-20 16:44:23.000 140 30785.56 77.17 43621.44 88888.00 2010-05-20 16:44:24.000 140 30785.54 77.16 43621.45 88888.00 2010-05-20 16:44:25.000 140 30785.51 77.24 43621.50 53385.20 2010-05-20 16:44:26.000 140 30785.51 77.19 43621.45 88888.00 2010-05-20 16:44:27.000 140 30785.53 77.17 43621.48 88888.00 2010-05-20 16:44:28.000 140 30785.55 77.16 43621.50 88888.00 2010-05-20 16:44:29.000 140 30785.53 77.14 43621.45 88888.00 2010-05-20 16:44:30.000 140 30785.56 77.14 43621.44 53385.23 2010-05-20 16:44:31.000 140 30785.56 77.14 43621.45 88888.00 2010-05-20 16:44:32.000 140 30785.57 77.18 43621.48 88888.00 2010-05-20 16:44:33.000 140 30785.60 77.19 43621.54 88888.00 2010-05-20 16:44:34.000 140 30785.60 77.23 43621.54 88888.00 2010-05-20 16:44:35.000 140 30785.58 77.24 43621.54 53385.21 2010-05-20 16:44:36.000 140 30785.57 77.23 43621.56 88888.00 2010-05-20 16:44:37.000 140 30785.61 77.21 43621.53 88888.00 2010-05-20 16:44:38.000 140 30785.64 77.18 43621.54 88888.00 2010-05-20 16:44:39.000 140 30785.61 77.20 43621.57 88888.00 2010-05-20 16:44:40.000 140 30785.59 77.20 43621.54 53385.24 2010-05-20 16:44:41.000 140 30785.58 77.20 43621.52 88888.00 2010-05-20 16:44:42.000 140 30785.59 77.22 43621.50 88888.00 2010-05-20 16:44:43.000 140 30785.64 77.27 43621.58 88888.00 2010-05-20 16:44:44.000 140 30785.62 77.25 43621.63 88888.00 2010-05-20 16:44:45.000 140 30785.64 77.22 43621.59 53385.24 2010-05-20 16:44:46.000 140 30785.63 77.20 43621.51 88888.00 2010-05-20 16:44:47.000 140 30785.63 77.21 43621.54 88888.00 2010-05-20 16:44:48.000 140 30785.61 77.21 43621.58 88888.00 2010-05-20 16:44:49.000 140 30785.61 77.19 43621.57 88888.00 2010-05-20 16:44:50.000 140 30785.60 77.19 43621.56 53385.27 2010-05-20 16:44:51.000 140 30785.61 77.19 43621.54 88888.00 2010-05-20 16:44:52.000 140 30785.60 77.17 43621.58 88888.00 2010-05-20 16:44:53.000 140 30785.62 77.21 43621.57 88888.00 2010-05-20 16:44:54.000 140 30785.58 77.20 43621.58 88888.00 2010-05-20 16:44:55.000 140 30785.54 77.16 43621.59 53385.25 2010-05-20 16:44:56.000 140 30785.51 77.12 43621.54 88888.00 2010-05-20 16:44:57.000 140 30785.55 77.12 43621.56 88888.00 2010-05-20 16:44:58.000 140 30785.55 77.08 43621.56 88888.00 2010-05-20 16:44:59.000 140 30785.55 77.09 43621.54 88888.00 2010-05-20 16:45:00.000 140 30785.53 77.12 43621.53 53385.22 2010-05-20 16:45:01.000 140 30785.58 77.15 43621.55 88888.00 2010-05-20 16:45:02.000 140 30785.54 77.14 43621.49 88888.00 2010-05-20 16:45:03.000 140 30785.54 77.09 43621.46 88888.00 2010-05-20 16:45:04.000 140 30785.57 77.08 43621.48 88888.00 2010-05-20 16:45:05.000 140 30785.58 77.09 43621.51 53385.23 2010-05-20 16:45:06.000 140 30785.57 77.14 43621.47 88888.00 2010-05-20 16:45:07.000 140 30785.58 77.13 43621.47 88888.00 2010-05-20 16:45:08.000 140 30785.61 77.15 43621.53 88888.00 2010-05-20 16:45:09.000 140 30785.62 77.11 43621.53 88888.00 2010-05-20 16:45:10.000 140 30785.61 77.10 43621.49 53385.24 2010-05-20 16:45:11.000 140 30785.60 77.12 43621.47 88888.00 2010-05-20 16:45:12.000 140 30785.59 77.15 43621.47 88888.00 2010-05-20 16:45:13.000 140 30785.57 77.18 43621.46 88888.00 2010-05-20 16:45:14.000 140 30785.58 77.17 43621.48 88888.00 2010-05-20 16:45:15.000 140 30785.56 77.18 43621.50 53385.24 2010-05-20 16:45:16.000 140 30785.54 77.17 43621.46 88888.00 2010-05-20 16:45:17.000 140 30785.55 77.16 43621.42 88888.00 2010-05-20 16:45:18.000 140 30785.55 77.16 43621.44 88888.00 2010-05-20 16:45:19.000 140 30785.57 77.15 43621.38 88888.00 2010-05-20 16:45:20.000 140 30785.60 77.19 43621.40 53385.26 2010-05-20 16:45:21.000 140 30785.62 77.18 43621.40 88888.00 2010-05-20 16:45:22.000 140 30785.59 77.19 43621.40 88888.00 2010-05-20 16:45:23.000 140 30785.58 77.21 43621.42 88888.00 2010-05-20 16:45:24.000 140 30785.59 77.18 43621.43 88888.00 2010-05-20 16:45:25.000 140 30785.61 77.15 43621.43 53385.26 2010-05-20 16:45:26.000 140 30785.57 77.15 43621.47 88888.00 2010-05-20 16:45:27.000 140 30785.54 77.16 43621.48 88888.00 2010-05-20 16:45:28.000 140 30785.58 77.17 43621.54 88888.00 2010-05-20 16:45:29.000 140 30785.60 77.12 43621.55 88888.00 2010-05-20 16:45:30.000 140 30785.62 77.14 43621.55 53385.25 2010-05-20 16:45:31.000 140 30785.63 77.15 43621.55 88888.00 2010-05-20 16:45:32.000 140 30785.62 77.12 43621.57 88888.00 2010-05-20 16:45:33.000 140 30785.64 77.14 43621.53 88888.00 2010-05-20 16:45:34.000 140 30785.62 77.15 43621.56 88888.00 2010-05-20 16:45:35.000 140 30785.65 77.15 43621.57 53385.26 2010-05-20 16:45:36.000 140 30785.66 77.09 43621.52 88888.00 2010-05-20 16:45:37.000 140 30785.62 77.09 43621.50 88888.00 2010-05-20 16:45:38.000 140 30785.61 77.06 43621.52 88888.00 2010-05-20 16:45:39.000 140 30785.63 77.04 43621.51 88888.00 2010-05-20 16:45:40.000 140 30785.63 77.07 43621.56 53385.26 2010-05-20 16:45:41.000 140 30785.62 77.09 43621.52 88888.00 2010-05-20 16:45:42.000 140 30785.61 77.11 43621.50 88888.00 2010-05-20 16:45:43.000 140 30785.64 77.14 43621.50 88888.00 2010-05-20 16:45:44.000 140 30785.66 77.13 43621.48 88888.00 2010-05-20 16:45:45.000 140 30785.66 77.15 43621.50 53385.27 2010-05-20 16:45:46.000 140 30785.63 77.16 43621.46 88888.00 2010-05-20 16:45:47.000 140 30785.61 77.14 43621.46 88888.00 2010-05-20 16:45:48.000 140 30785.62 77.12 43621.49 88888.00 2010-05-20 16:45:49.000 140 30785.69 77.10 43621.44 88888.00 2010-05-20 16:45:50.000 140 30785.66 77.02 43621.45 53385.29 2010-05-20 16:45:51.000 140 30785.63 77.04 43621.50 88888.00 2010-05-20 16:45:52.000 140 30785.65 77.11 43621.45 88888.00 2010-05-20 16:45:53.000 140 30785.67 77.09 43621.40 88888.00 2010-05-20 16:45:54.000 140 30785.67 77.07 43621.43 88888.00 2010-05-20 16:45:55.000 140 30785.67 77.07 43621.48 53385.32 2010-05-20 16:45:56.000 140 30785.67 77.07 43621.50 88888.00 2010-05-20 16:45:57.000 140 30785.71 77.03 43621.49 88888.00 2010-05-20 16:45:58.000 140 30785.72 77.05 43621.43 88888.00 2010-05-20 16:45:59.000 140 30785.74 77.08 43621.45 88888.00 2010-05-20 16:46:00.000 140 30785.76 77.09 43621.46 53385.32 2010-05-20 16:46:01.000 140 30785.77 77.10 43621.45 88888.00 2010-05-20 16:46:02.000 140 30785.75 77.12 43621.46 88888.00 2010-05-20 16:46:03.000 140 30785.72 77.13 43621.44 88888.00 2010-05-20 16:46:04.000 140 30785.76 77.13 43621.47 88888.00 2010-05-20 16:46:05.000 140 30785.80 77.11 43621.47 53385.36 2010-05-20 16:46:06.000 140 30785.79 77.07 43621.47 88888.00 2010-05-20 16:46:07.000 140 30785.76 77.06 43621.54 88888.00 2010-05-20 16:46:08.000 140 30785.73 77.09 43621.60 88888.00 2010-05-20 16:46:09.000 140 30785.76 77.12 43621.63 88888.00 2010-05-20 16:46:10.000 140 30785.81 77.14 43621.69 53385.37 2010-05-20 16:46:11.000 140 30785.81 77.14 43621.63 88888.00 2010-05-20 16:46:12.000 140 30785.79 77.12 43621.54 88888.00 2010-05-20 16:46:13.000 140 30785.78 77.11 43621.54 88888.00 2010-05-20 16:46:14.000 140 30785.78 77.07 43621.56 88888.00 2010-05-20 16:46:15.000 140 30785.77 77.05 43621.58 53385.36 2010-05-20 16:46:16.000 140 30785.77 77.07 43621.55 88888.00 2010-05-20 16:46:17.000 140 30785.78 77.10 43621.59 88888.00 2010-05-20 16:46:18.000 140 30785.81 77.12 43621.59 88888.00 2010-05-20 16:46:19.000 140 30785.81 77.14 43621.62 88888.00 2010-05-20 16:46:20.000 140 30785.83 77.16 43621.59 53385.41 2010-05-20 16:46:21.000 140 30785.81 77.17 43621.51 88888.00 2010-05-20 16:46:22.000 140 30785.82 77.17 43621.53 88888.00 2010-05-20 16:46:23.000 140 30785.81 77.15 43621.59 88888.00 2010-05-20 16:46:24.000 140 30785.83 77.15 43621.58 88888.00 2010-05-20 16:46:25.000 140 30785.82 77.14 43621.54 53385.44 2010-05-20 16:46:26.000 140 30785.83 77.18 43621.54 88888.00 2010-05-20 16:46:27.000 140 30785.82 77.20 43621.55 88888.00 2010-05-20 16:46:28.000 140 30785.82 77.18 43621.55 88888.00 2010-05-20 16:46:29.000 140 30785.84 77.19 43621.54 88888.00 2010-05-20 16:46:30.000 140 30785.81 77.22 43621.61 53385.45 2010-05-20 16:46:31.000 140 30785.82 77.24 43621.63 88888.00 2010-05-20 16:46:32.000 140 30785.83 77.21 43621.60 88888.00 2010-05-20 16:46:33.000 140 30785.85 77.24 43621.60 88888.00 2010-05-20 16:46:34.000 140 30785.82 77.21 43621.60 88888.00 2010-05-20 16:46:35.000 140 30785.82 77.23 43621.59 53385.49 2010-05-20 16:46:36.000 140 30785.85 77.19 43621.55 88888.00 2010-05-20 16:46:37.000 140 30785.88 77.18 43621.54 88888.00 2010-05-20 16:46:38.000 140 30785.89 77.19 43621.60 88888.00 2010-05-20 16:46:39.000 140 30785.89 77.16 43621.62 88888.00 2010-05-20 16:46:40.000 140 30785.89 77.15 43621.61 53385.45 2010-05-20 16:46:41.000 140 30785.91 77.16 43621.56 88888.00 2010-05-20 16:46:42.000 140 30785.90 77.14 43621.53 88888.00 2010-05-20 16:46:43.000 140 30785.90 77.16 43621.55 88888.00 2010-05-20 16:46:44.000 140 30785.92 77.17 43621.58 88888.00 2010-05-20 16:46:45.000 140 30785.91 77.17 43621.57 53385.47 2010-05-20 16:46:46.000 140 30785.92 77.17 43621.54 88888.00 2010-05-20 16:46:47.000 140 30785.95 77.14 43621.51 88888.00 2010-05-20 16:46:48.000 140 30785.95 77.16 43621.55 88888.00 2010-05-20 16:46:49.000 140 30785.94 77.18 43621.59 88888.00 2010-05-20 16:46:50.000 140 30785.95 77.14 43621.60 53385.51 2010-05-20 16:46:51.000 140 30785.93 77.14 43621.56 88888.00 2010-05-20 16:46:52.000 140 30785.94 77.15 43621.54 88888.00 2010-05-20 16:46:53.000 140 30785.93 77.14 43621.54 88888.00 2010-05-20 16:46:54.000 140 30785.95 77.13 43621.52 88888.00 2010-05-20 16:46:55.000 140 30785.98 77.13 43621.54 53385.52 2010-05-20 16:46:56.000 140 30785.99 77.19 43621.56 88888.00 2010-05-20 16:46:57.000 140 30785.99 77.20 43621.62 88888.00 2010-05-20 16:46:58.000 140 30785.96 77.20 43621.64 88888.00 2010-05-20 16:46:59.000 140 30785.99 77.18 43621.59 88888.00 2010-05-20 16:47:00.000 140 30786.03 77.15 43621.62 53385.58 2010-05-20 16:47:01.000 140 30786.03 77.11 43621.63 88888.00 2010-05-20 16:47:02.000 140 30786.03 77.14 43621.63 88888.00 2010-05-20 16:47:03.000 140 30786.04 77.16 43621.61 88888.00 2010-05-20 16:47:04.000 140 30786.03 77.15 43621.58 88888.00 2010-05-20 16:47:05.000 140 30786.06 77.14 43621.59 53385.60 2010-05-20 16:47:06.000 140 30786.05 77.11 43621.57 88888.00 2010-05-20 16:47:07.000 140 30786.06 77.15 43621.64 88888.00 2010-05-20 16:47:08.000 140 30786.06 77.14 43621.64 88888.00 2010-05-20 16:47:09.000 140 30786.10 77.16 43621.64 88888.00 2010-05-20 16:47:10.000 140 30786.09 77.17 43621.65 53385.70 2010-05-20 16:47:11.000 140 30786.09 77.19 43621.64 88888.00 2010-05-20 16:47:12.000 140 30786.13 77.22 43621.64 88888.00 2010-05-20 16:47:13.000 140 30786.13 77.25 43621.66 88888.00 2010-05-20 16:47:14.000 140 30786.12 77.22 43621.65 88888.00 2010-05-20 16:47:15.000 140 30786.12 77.22 43621.64 53385.72 2010-05-20 16:47:16.000 140 30786.14 77.22 43621.65 88888.00 2010-05-20 16:47:17.000 140 30786.14 77.24 43621.67 88888.00 2010-05-20 16:47:18.000 140 30786.15 77.28 43621.68 88888.00 2010-05-20 16:47:19.000 140 30786.15 77.31 43621.69 88888.00 2010-05-20 16:47:20.000 140 30786.17 77.30 43621.68 53385.75 2010-05-20 16:47:21.000 140 30786.19 77.28 43621.66 88888.00 2010-05-20 16:47:22.000 140 30786.18 77.29 43621.66 88888.00 2010-05-20 16:47:23.000 140 30786.17 77.30 43621.67 88888.00 2010-05-20 16:47:24.000 140 30786.20 77.25 43621.68 88888.00 2010-05-20 16:47:25.000 140 30786.24 77.29 43621.67 53385.81 2010-05-20 16:47:26.000 140 30786.24 77.28 43621.68 88888.00 2010-05-20 16:47:27.000 140 30786.24 77.27 43621.68 88888.00 2010-05-20 16:47:28.000 140 30786.24 77.28 43621.70 88888.00 2010-05-20 16:47:29.000 140 30786.24 77.26 43621.66 88888.00 2010-05-20 16:47:30.000 140 30786.24 77.23 43621.66 53385.82 2010-05-20 16:47:31.000 140 30786.22 77.27 43621.65 88888.00 2010-05-20 16:47:32.000 140 30786.23 77.28 43621.67 88888.00 2010-05-20 16:47:33.000 140 30786.22 77.26 43621.67 88888.00 2010-05-20 16:47:34.000 140 30786.24 77.20 43621.65 88888.00 2010-05-20 16:47:35.000 140 30786.24 77.19 43621.65 53385.82 2010-05-20 16:47:36.000 140 30786.23 77.21 43621.68 88888.00 2010-05-20 16:47:37.000 140 30786.25 77.23 43621.67 88888.00 2010-05-20 16:47:38.000 140 30786.25 77.20 43621.67 88888.00 2010-05-20 16:47:39.000 140 30786.26 77.18 43621.67 88888.00 2010-05-20 16:47:40.000 140 30786.28 77.19 43621.61 53385.78 2010-05-20 16:47:41.000 140 30786.24 77.21 43621.58 88888.00 2010-05-20 16:47:42.000 140 30786.26 77.17 43621.63 88888.00 2010-05-20 16:47:43.000 140 30786.26 77.17 43621.65 88888.00 2010-05-20 16:47:44.000 140 30786.25 77.16 43621.64 88888.00 2010-05-20 16:47:45.000 140 30786.29 77.16 43621.69 53385.79 2010-05-20 16:47:46.000 140 30786.31 77.15 43621.68 88888.00 2010-05-20 16:47:47.000 140 30786.25 77.17 43621.67 88888.00 2010-05-20 16:47:48.000 140 30786.24 77.18 43621.64 88888.00 2010-05-20 16:47:49.000 140 30786.23 77.13 43621.65 88888.00 2010-05-20 16:47:50.000 140 30786.21 77.09 43621.66 53385.77 2010-05-20 16:47:51.000 140 30786.23 77.07 43621.60 88888.00 2010-05-20 16:47:52.000 140 30786.22 77.10 43621.63 88888.00 2010-05-20 16:47:53.000 140 30786.24 77.11 43621.62 88888.00 2010-05-20 16:47:54.000 140 30786.23 77.11 43621.62 88888.00 2010-05-20 16:47:55.000 140 30786.26 77.14 43621.64 53385.79 2010-05-20 16:47:56.000 140 30786.24 77.14 43621.59 88888.00 2010-05-20 16:47:57.000 140 30786.26 77.12 43621.55 88888.00 2010-05-20 16:47:58.000 140 30786.28 77.13 43621.62 88888.00 2010-05-20 16:47:59.000 140 30786.28 77.14 43621.64 88888.00 2010-05-20 16:48:00.000 140 30786.33 77.15 43621.65 53385.82 2010-05-20 16:48:01.000 140 30786.35 77.17 43621.69 88888.00 2010-05-20 16:48:02.000 140 30786.35 77.17 43621.70 88888.00 2010-05-20 16:48:03.000 140 30786.36 77.16 43621.65 88888.00 2010-05-20 16:48:04.000 140 30786.36 77.15 43621.64 88888.00 2010-05-20 16:48:05.000 140 30786.40 77.17 43621.66 53385.87 2010-05-20 16:48:06.000 140 30786.42 77.19 43621.67 88888.00 2010-05-20 16:48:07.000 140 30786.39 77.19 43621.70 88888.00 2010-05-20 16:48:08.000 140 30786.37 77.15 43621.76 88888.00 2010-05-20 16:48:09.000 140 30786.45 77.25 43621.74 88888.00 2010-05-20 16:48:10.000 140 30786.49 77.30 43621.74 53385.91 2010-05-20 16:48:11.000 140 30786.48 77.31 43621.82 88888.00 2010-05-20 16:48:12.000 140 30786.47 77.33 43621.82 88888.00 2010-05-20 16:48:13.000 140 30786.48 77.28 43621.79 88888.00 2010-05-20 16:48:14.000 140 30786.51 77.31 43621.77 88888.00 2010-05-20 16:48:15.000 140 30786.52 77.34 43621.82 53386.00 2010-05-20 16:48:16.000 140 30786.55 77.32 43621.85 88888.00 2010-05-20 16:48:17.000 140 30786.54 77.33 43621.82 88888.00 2010-05-20 16:48:18.000 140 30786.55 77.34 43621.81 88888.00 2010-05-20 16:48:19.000 140 30786.55 77.33 43621.81 88888.00 2010-05-20 16:48:20.000 140 30786.61 77.36 43621.78 53386.05 2010-05-20 16:48:21.000 140 30786.60 77.39 43621.79 88888.00 2010-05-20 16:48:22.000 140 30786.60 77.38 43621.80 88888.00 2010-05-20 16:48:23.000 140 30786.60 77.36 43621.75 88888.00 2010-05-20 16:48:24.000 140 30786.63 77.38 43621.77 88888.00 2010-05-20 16:48:25.000 140 30786.67 77.40 43621.77 53386.11 2010-05-20 16:48:26.000 140 30786.67 77.41 43621.80 88888.00 2010-05-20 16:48:27.000 140 30786.68 77.43 43621.82 88888.00 2010-05-20 16:48:28.000 140 30786.71 77.44 43621.86 88888.00 2010-05-20 16:48:29.000 140 30786.70 77.41 43621.87 88888.00 2010-05-20 16:48:30.000 140 30786.71 77.46 43621.88 53386.14 2010-05-20 16:48:31.000 140 30786.75 77.49 43621.87 88888.00 2010-05-20 16:48:32.000 140 30786.78 77.50 43621.90 88888.00 2010-05-20 16:48:33.000 140 30786.79 77.51 43621.91 88888.00 2010-05-20 16:48:34.000 140 30786.83 77.53 43621.93 88888.00 2010-05-20 16:48:35.000 140 30786.85 77.52 43621.93 53386.20 2010-05-20 16:48:36.000 140 30786.88 77.49 43621.92 88888.00 2010-05-20 16:48:37.000 140 30786.88 77.50 43621.87 88888.00 2010-05-20 16:48:38.000 140 30786.92 77.53 43621.89 88888.00 2010-05-20 16:48:39.000 140 30786.96 77.51 43621.89 88888.00 2010-05-20 16:48:40.000 140 30786.99 77.50 43621.90 53386.35 2010-05-20 16:48:41.000 140 30787.01 77.47 43621.93 88888.00 2010-05-20 16:48:42.000 140 30787.04 77.53 43621.93 88888.00 2010-05-20 16:48:43.000 140 30787.10 77.54 43621.91 88888.00 2010-05-20 16:48:44.000 140 30787.06 77.51 43621.96 88888.00 2010-05-20 16:48:45.000 140 30787.06 77.47 43622.01 53386.41 2010-05-20 16:48:46.000 140 30787.07 77.49 43622.03 88888.00 2010-05-20 16:48:47.000 140 30787.06 77.46 43621.99 88888.00 2010-05-20 16:48:48.000 140 30787.10 77.47 43621.95 88888.00 2010-05-20 16:48:49.000 140 30787.12 77.50 43621.93 88888.00 2010-05-20 16:48:50.000 140 30787.12 77.54 43621.96 53386.51 2010-05-20 16:48:51.000 140 30787.13 77.50 43621.90 88888.00 2010-05-20 16:48:52.000 140 30787.16 77.53 43621.90 88888.00 2010-05-20 16:48:53.000 140 30787.19 77.53 43621.91 88888.00 2010-05-20 16:48:54.000 140 30787.22 77.53 43621.93 88888.00 2010-05-20 16:48:55.000 140 30787.25 77.60 43621.92 53386.56 2010-05-20 16:48:56.000 140 30787.24 77.56 43621.96 88888.00 2010-05-20 16:48:57.000 140 30787.26 77.53 43622.03 88888.00 2010-05-20 16:48:58.000 140 30787.36 77.58 43621.99 88888.00 2010-05-20 16:48:59.000 140 30787.41 77.63 43621.96 88888.00 2010-05-20 16:49:00.000 140 30787.43 77.65 43621.98 53386.69 2010-05-20 16:49:01.000 140 30787.46 77.64 43621.99 88888.00 2010-05-20 16:49:02.000 140 30787.46 77.65 43622.02 88888.00 2010-05-20 16:49:03.000 140 30787.49 77.66 43622.08 88888.00 2010-05-20 16:49:04.000 140 30787.48 77.63 43622.08 88888.00 2010-05-20 16:49:05.000 140 30787.46 77.64 43622.07 53386.72 2010-05-20 16:49:06.000 140 30787.49 77.60 43622.07 88888.00 2010-05-20 16:49:07.000 140 30787.48 77.58 43622.07 88888.00 2010-05-20 16:49:08.000 140 30787.50 77.61 43622.04 88888.00 2010-05-20 16:49:09.000 140 30787.53 77.60 43622.04 88888.00 2010-05-20 16:49:10.000 140 30787.57 77.59 43622.03 53386.76 2010-05-20 16:49:11.000 140 30787.57 77.62 43622.01 88888.00 2010-05-20 16:49:12.000 140 30787.56 77.63 43622.03 88888.00 2010-05-20 16:49:13.000 140 30787.56 77.60 43622.02 88888.00 2010-05-20 16:49:14.000 140 30787.56 77.57 43621.96 88888.00 2010-05-20 16:49:15.000 140 30787.58 77.52 43621.97 53386.81 2010-05-20 16:49:16.000 140 30787.56 77.50 43621.97 88888.00 2010-05-20 16:49:17.000 140 30787.56 77.51 43621.95 88888.00 2010-05-20 16:49:18.000 140 30787.56 77.49 43621.97 88888.00 2010-05-20 16:49:19.000 140 30787.58 77.51 43621.96 88888.00 2010-05-20 16:49:20.000 140 30787.60 77.50 43621.94 53386.80 2010-05-20 16:49:21.000 140 30787.59 77.50 43621.93 88888.00 2010-05-20 16:49:22.000 140 30787.60 77.51 43621.92 88888.00 2010-05-20 16:49:23.000 140 30787.60 77.51 43621.94 88888.00 2010-05-20 16:49:24.000 140 30787.62 77.49 43622.03 88888.00 2010-05-20 16:49:25.000 140 30787.62 77.48 43621.99 53386.84 2010-05-20 16:49:26.000 140 30787.63 77.50 43621.98 88888.00 2010-05-20 16:49:27.000 140 30787.65 77.53 43622.00 88888.00 2010-05-20 16:49:28.000 140 30787.66 77.49 43621.97 88888.00 2010-05-20 16:49:29.000 140 30787.70 77.50 43621.94 88888.00 2010-05-20 16:49:30.000 140 30787.71 77.51 43621.95 53386.91 2010-05-20 16:49:31.000 140 30787.70 77.48 43621.98 88888.00 2010-05-20 16:49:32.000 140 30787.66 77.50 43621.98 88888.00 2010-05-20 16:49:33.000 140 30787.68 77.57 43621.95 88888.00 2010-05-20 16:49:34.000 140 30787.71 77.58 43621.99 88888.00 2010-05-20 16:49:35.000 140 30787.68 77.53 43622.03 53386.92 2010-05-20 16:49:36.000 140 30787.70 77.54 43622.02 88888.00 2010-05-20 16:49:37.000 140 30787.73 77.58 43622.03 88888.00 2010-05-20 16:49:38.000 140 30787.76 77.55 43621.99 88888.00 2010-05-20 16:49:39.000 140 30787.76 77.50 43621.97 88888.00 2010-05-20 16:49:40.000 140 30787.73 77.52 43621.99 53386.93 2010-05-20 16:49:41.000 140 30787.76 77.56 43621.98 88888.00 2010-05-20 16:49:42.000 140 30787.80 77.53 43621.92 88888.00 2010-05-20 16:49:43.000 140 30787.80 77.51 43621.89 88888.00 2010-05-20 16:49:44.000 140 30787.79 77.54 43621.94 88888.00 2010-05-20 16:49:45.000 140 30787.80 77.47 43621.95 53386.97 2010-05-20 16:49:46.000 140 30787.78 77.45 43621.97 88888.00 2010-05-20 16:49:47.000 140 30787.81 77.45 43622.00 88888.00 2010-05-20 16:49:48.000 140 30787.82 77.45 43622.03 88888.00 2010-05-20 16:49:49.000 140 30787.81 77.46 43622.04 88888.00 2010-05-20 16:49:50.000 140 30787.80 77.43 43622.00 53386.99 2010-05-20 16:49:51.000 140 30787.81 77.42 43621.94 88888.00 2010-05-20 16:49:52.000 140 30787.83 77.46 43622.00 88888.00 2010-05-20 16:49:53.000 140 30787.83 77.51 43621.97 88888.00 2010-05-20 16:49:54.000 140 30787.85 77.51 43621.98 88888.00 2010-05-20 16:49:55.000 140 30787.86 77.51 43622.01 53387.00 2010-05-20 16:49:56.000 140 30787.88 77.50 43621.99 88888.00 2010-05-20 16:49:57.000 140 30787.88 77.49 43621.98 88888.00 2010-05-20 16:49:58.000 140 30787.87 77.46 43622.03 88888.00 2010-05-20 16:49:59.000 140 30787.88 77.48 43622.05 88888.00 2010-05-20 16:50:00.000 140 30787.89 77.48 43622.07 53387.02 2010-05-20 16:50:01.000 140 30787.93 77.47 43622.02 88888.00 2010-05-20 16:50:02.000 140 30787.97 77.46 43622.00 88888.00 2010-05-20 16:50:03.000 140 30787.98 77.46 43622.03 88888.00 2010-05-20 16:50:04.000 140 30787.99 77.50 43622.05 88888.00 2010-05-20 16:50:05.000 140 30787.99 77.49 43621.99 53387.07 2010-05-20 16:50:06.000 140 30787.98 77.46 43621.97 88888.00 2010-05-20 16:50:07.000 140 30787.99 77.46 43622.00 88888.00 2010-05-20 16:50:08.000 140 30788.03 77.47 43622.06 88888.00 2010-05-20 16:50:09.000 140 30788.03 77.46 43622.04 88888.00 2010-05-20 16:50:10.000 140 30788.04 77.47 43622.02 53387.11 2010-05-20 16:50:11.000 140 30788.06 77.46 43621.97 88888.00 2010-05-20 16:50:12.000 140 30788.06 77.44 43621.99 88888.00 2010-05-20 16:50:13.000 140 30788.08 77.41 43621.99 88888.00 2010-05-20 16:50:14.000 140 30788.05 77.41 43621.99 88888.00 2010-05-20 16:50:15.000 140 30788.03 77.44 43622.02 53387.18 2010-05-20 16:50:16.000 140 30788.04 77.40 43622.02 88888.00 2010-05-20 16:50:17.000 140 30788.04 77.40 43622.03 88888.00 2010-05-20 16:50:18.000 140 30788.03 77.37 43622.05 88888.00 2010-05-20 16:50:19.000 140 30788.05 77.36 43622.13 88888.00 2010-05-20 16:50:20.000 140 30788.15 77.42 43622.02 53387.19 2010-05-20 16:50:21.000 140 30788.15 77.44 43622.01 88888.00 2010-05-20 16:50:22.000 140 30788.15 77.47 43622.00 88888.00 2010-05-20 16:50:23.000 140 30788.20 77.47 43621.97 88888.00 2010-05-20 16:50:24.000 140 30788.21 77.46 43621.97 88888.00 2010-05-20 16:50:25.000 140 30788.20 77.43 43621.98 53387.18 2010-05-20 16:50:26.000 140 30788.21 77.42 43621.97 88888.00 2010-05-20 16:50:27.000 140 30788.23 77.43 43621.97 88888.00 2010-05-20 16:50:28.000 140 30788.22 77.44 43622.00 88888.00 2010-05-20 16:50:29.000 140 30788.20 77.44 43622.04 88888.00 2010-05-20 16:50:30.000 140 30788.24 77.41 43622.09 53387.26 2010-05-20 16:50:31.000 140 30788.27 77.43 43622.10 88888.00 2010-05-20 16:50:32.000 140 30788.26 77.45 43622.08 88888.00 2010-05-20 16:50:33.000 140 30788.28 77.49 43622.05 88888.00 2010-05-20 16:50:34.000 140 30788.27 77.52 43622.04 88888.00 2010-05-20 16:50:35.000 140 30788.27 77.52 43622.05 53387.29 2010-05-20 16:50:36.000 140 30788.29 77.51 43622.04 88888.00 2010-05-20 16:50:37.000 140 30788.36 77.49 43622.04 88888.00 2010-05-20 16:50:38.000 140 30788.33 77.50 43622.01 88888.00 2010-05-20 16:50:39.000 140 30788.32 77.53 43622.05 88888.00 2010-05-20 16:50:40.000 140 30788.35 77.52 43622.04 53387.33 2010-05-20 16:50:41.000 140 30788.37 77.49 43622.00 88888.00 2010-05-20 16:50:42.000 140 30788.38 77.47 43622.00 88888.00 2010-05-20 16:50:43.000 140 30788.31 77.46 43622.11 88888.00 2010-05-20 16:50:44.000 140 30788.29 77.40 43622.20 88888.00 2010-05-20 16:50:45.000 140 30788.33 77.40 43622.11 53387.38 2010-05-20 16:50:46.000 140 30788.34 77.39 43622.07 88888.00 2010-05-20 16:50:47.000 140 30788.24 77.31 43622.19 88888.00 2010-05-20 16:50:48.000 140 30788.39 77.44 43622.11 88888.00 2010-05-20 16:50:49.000 140 30788.44 77.41 43622.07 88888.00 2010-05-20 16:50:50.000 140 30788.43 77.44 43622.05 53387.53 2010-05-20 16:50:51.000 140 30788.40 77.45 43622.05 88888.00 2010-05-20 16:50:52.000 140 30788.40 77.48 43622.09 88888.00 2010-05-20 16:50:53.000 140 30788.40 77.46 43622.14 88888.00 2010-05-20 16:50:54.000 140 30788.40 77.48 43622.13 88888.00 2010-05-20 16:50:55.000 140 30788.44 77.50 43622.11 53387.43 2010-05-20 16:50:56.000 140 30788.42 77.49 43622.07 88888.00 2010-05-20 16:50:57.000 140 30788.39 77.44 43622.09 88888.00 2010-05-20 16:50:58.000 140 30788.42 77.48 43622.15 88888.00 2010-05-20 16:50:59.000 140 30788.48 77.49 43622.14 88888.00 2010-05-20 16:51:00.000 140 30788.47 77.48 43622.11 53387.50 2010-05-20 16:51:01.000 140 30788.49 77.46 43622.09 88888.00 2010-05-20 16:51:02.000 140 30788.53 77.48 43622.08 88888.00 2010-05-20 16:51:03.000 140 30788.57 77.44 43622.11 88888.00 2010-05-20 16:51:04.000 140 30788.56 77.46 43622.14 88888.00 2010-05-20 16:51:05.000 140 30788.60 77.43 43622.11 53387.50 2010-05-20 16:51:06.000 140 30788.57 77.40 43622.07 88888.00 2010-05-20 16:51:07.000 140 30788.56 77.40 43622.07 88888.00 2010-05-20 16:51:08.000 140 30788.61 77.39 43622.08 88888.00 2010-05-20 16:51:09.000 140 30788.63 77.40 43622.10 88888.00 2010-05-20 16:51:10.000 140 30788.65 77.43 43622.14 53387.55 2010-05-20 16:51:11.000 140 30788.67 77.46 43622.16 88888.00 2010-05-20 16:51:12.000 140 30788.61 77.46 43622.16 88888.00 2010-05-20 16:51:13.000 140 30788.64 77.46 43622.13 88888.00 2010-05-20 16:51:14.000 140 30788.66 77.45 43622.12 88888.00 2010-05-20 16:51:15.000 140 30788.68 77.42 43622.11 53387.57 2010-05-20 16:51:16.000 140 30788.69 77.44 43622.11 88888.00 2010-05-20 16:51:17.000 140 30788.70 77.41 43622.10 88888.00 2010-05-20 16:51:18.000 140 30788.68 77.35 43622.13 88888.00 2010-05-20 16:51:19.000 140 30788.68 77.34 43622.17 88888.00 2010-05-20 16:51:20.000 140 30788.68 77.38 43622.18 53387.59 2010-05-20 16:51:21.000 140 30788.66 77.36 43622.17 88888.00 2010-05-20 16:51:22.000 140 30788.66 77.37 43622.17 88888.00 2010-05-20 16:51:23.000 140 30788.69 77.33 43622.13 88888.00 2010-05-20 16:51:24.000 140 30788.72 77.30 43622.11 88888.00 2010-05-20 16:51:25.000 140 30788.71 77.32 43622.10 53387.63 2010-05-20 16:51:26.000 140 30788.72 77.33 43622.10 88888.00 2010-05-20 16:51:27.000 140 30788.73 77.32 43622.10 88888.00 2010-05-20 16:51:28.000 140 30788.74 77.31 43622.08 88888.00 2010-05-20 16:51:29.000 140 30788.76 77.27 43622.11 88888.00 2010-05-20 16:51:30.000 140 30788.77 77.28 43622.09 53387.65 2010-05-20 16:51:31.000 140 30788.74 77.28 43622.13 88888.00 2010-05-20 16:51:32.000 140 30788.72 77.23 43622.14 88888.00 2010-05-20 16:51:33.000 140 30788.71 77.20 43622.20 88888.00 2010-05-20 16:51:34.000 140 30788.71 77.22 43622.19 88888.00 2010-05-20 16:51:35.000 140 30788.76 77.19 43622.19 53387.70 2010-05-20 16:51:36.000 140 30788.78 77.19 43622.23 88888.00 2010-05-20 16:51:37.000 140 30788.79 77.19 43622.23 88888.00 2010-05-20 16:51:38.000 140 30788.82 77.22 43622.24 88888.00 2010-05-20 16:51:39.000 140 30788.82 77.18 43622.26 88888.00 2010-05-20 16:51:40.000 140 30788.84 77.18 43622.20 53387.70 2010-05-20 16:51:41.000 140 30788.93 77.22 43622.15 88888.00 2010-05-20 16:51:42.000 140 30788.97 77.22 43622.08 88888.00 2010-05-20 16:51:43.000 140 30788.86 77.15 43622.24 88888.00 2010-05-20 16:51:44.000 140 30788.89 77.15 43622.28 88888.00 2010-05-20 16:51:45.000 140 30788.86 77.15 43622.34 53387.69 2010-05-20 16:51:46.000 140 30788.86 77.13 43622.31 88888.00 2010-05-20 16:51:47.000 140 30788.88 77.13 43622.29 88888.00 2010-05-20 16:51:48.000 140 30788.88 77.16 43622.29 88888.00 2010-05-20 16:51:49.000 140 30788.89 77.13 43622.29 88888.00 2010-05-20 16:51:50.000 140 30788.91 77.11 43622.24 53387.77 2010-05-20 16:51:51.000 140 30788.93 77.11 43622.23 88888.00 2010-05-20 16:51:52.000 140 30788.95 77.13 43622.23 88888.00 2010-05-20 16:51:53.000 140 30788.94 77.15 43622.24 88888.00 2010-05-20 16:51:54.000 140 30788.96 77.13 43622.26 88888.00 2010-05-20 16:51:55.000 140 30788.99 77.13 43622.24 53387.82 2010-05-20 16:51:56.000 140 30788.99 77.14 43622.25 88888.00 2010-05-20 16:51:57.000 140 30789.02 77.15 43622.24 88888.00 2010-05-20 16:51:58.000 140 30789.04 77.16 43622.21 88888.00 2010-05-20 16:51:59.000 140 30789.03 77.11 43622.21 88888.00 2010-05-20 16:52:00.000 140 30789.05 77.08 43622.24 53387.84 2010-05-20 16:52:01.000 140 30789.04 77.05 43622.23 88888.00 2010-05-20 16:52:02.000 140 30789.06 77.07 43622.18 88888.00 2010-05-20 16:52:03.000 140 30789.08 77.07 43622.22 88888.00 2010-05-20 16:52:04.000 140 30789.10 77.04 43622.23 88888.00 2010-05-20 16:52:05.000 140 30789.09 77.05 43622.25 53387.85 2010-05-20 16:52:06.000 140 30789.11 77.02 43622.18 88888.00 2010-05-20 16:52:07.000 140 30789.11 77.02 43622.22 88888.00 2010-05-20 16:52:08.000 140 30789.14 77.03 43622.25 88888.00 2010-05-20 16:52:09.000 140 30789.17 77.04 43622.23 88888.00 2010-05-20 16:52:10.000 140 30789.15 77.05 43622.20 53387.90 2010-05-20 16:52:11.000 140 30789.14 77.00 43622.21 88888.00 2010-05-20 16:52:12.000 140 30789.15 76.97 43622.22 88888.00 2010-05-20 16:52:13.000 140 30789.15 76.96 43622.24 88888.00 2010-05-20 16:52:14.000 140 30789.14 76.96 43622.30 88888.00 2010-05-20 16:52:15.000 140 30789.13 76.98 43622.30 53387.89 2010-05-20 16:52:16.000 140 30789.12 76.96 43622.29 88888.00 2010-05-20 16:52:17.000 140 30789.16 76.94 43622.27 88888.00 2010-05-20 16:52:18.000 140 30789.17 76.93 43622.24 88888.00 2010-05-20 16:52:19.000 140 30789.15 76.96 43622.29 88888.00 2010-05-20 16:52:20.000 140 30789.16 76.97 43622.27 53387.97 2010-05-20 16:52:21.000 140 30789.19 76.92 43622.23 88888.00 2010-05-20 16:52:22.000 140 30789.23 76.94 43622.23 88888.00 2010-05-20 16:52:23.000 140 30789.24 76.95 43622.24 88888.00 2010-05-20 16:52:24.000 140 30789.23 76.96 43622.23 88888.00 2010-05-20 16:52:25.000 140 30789.24 77.00 43622.22 53387.97 2010-05-20 16:52:26.000 140 30789.25 76.95 43622.19 88888.00 2010-05-20 16:52:27.000 140 30789.20 76.91 43622.19 88888.00 2010-05-20 16:52:28.000 140 30789.21 76.92 43622.18 88888.00 2010-05-20 16:52:29.000 140 30789.22 76.94 43622.23 88888.00 2010-05-20 16:52:30.000 140 30789.25 76.96 43622.25 53388.01 2010-05-20 16:52:31.000 140 30789.29 76.96 43622.25 88888.00 2010-05-20 16:52:32.000 140 30789.30 76.97 43622.26 88888.00 2010-05-20 16:52:33.000 140 30789.27 76.97 43622.28 88888.00 2010-05-20 16:52:34.000 140 30789.42 77.05 43622.17 88888.00 2010-05-20 16:52:35.000 140 30789.31 76.94 43622.14 53388.03 2010-05-20 16:52:36.000 140 30789.28 76.91 43622.25 88888.00 2010-05-20 16:52:37.000 140 30789.30 76.89 43622.31 88888.00 2010-05-20 16:52:38.000 140 30789.31 76.87 43622.28 88888.00 2010-05-20 16:52:39.000 140 30789.31 76.83 43622.28 88888.00 2010-05-20 16:52:40.000 140 30789.35 76.86 43622.29 53388.07 2010-05-20 16:52:41.000 140 30789.37 76.88 43622.27 88888.00 2010-05-20 16:52:42.000 140 30789.33 76.86 43622.28 88888.00 2010-05-20 16:52:43.000 140 30789.35 76.89 43622.30 88888.00 2010-05-20 16:52:44.000 140 30789.36 76.87 43622.28 88888.00 2010-05-20 16:52:45.000 140 30789.35 76.84 43622.31 53388.09 2010-05-20 16:52:46.000 140 30789.37 76.84 43622.30 88888.00 2010-05-20 16:52:47.000 140 30789.38 76.85 43622.25 88888.00 2010-05-20 16:52:48.000 140 30789.39 76.83 43622.25 88888.00 2010-05-20 16:52:49.000 140 30789.38 76.87 43622.28 88888.00 2010-05-20 16:52:50.000 140 30789.37 76.85 43622.27 53388.05 2010-05-20 16:52:51.000 140 30789.36 76.78 43622.27 88888.00 2010-05-20 16:52:52.000 140 30789.40 76.78 43622.28 88888.00 2010-05-20 16:52:53.000 140 30789.42 76.76 43622.28 88888.00 2010-05-20 16:52:54.000 140 30789.45 76.75 43622.27 88888.00 2010-05-20 16:52:55.000 140 30789.44 76.75 43622.25 53388.08 2010-05-20 16:52:56.000 140 30789.43 76.77 43622.23 88888.00 2010-05-20 16:52:57.000 140 30789.43 76.78 43622.26 88888.00 2010-05-20 16:52:58.000 140 30789.41 76.75 43622.33 88888.00 2010-05-20 16:52:59.000 140 30789.44 76.74 43622.31 88888.00 2010-05-20 16:53:00.000 140 30789.47 76.76 43622.25 53388.11 2010-05-20 16:53:01.000 140 30789.45 76.74 43622.26 88888.00 2010-05-20 16:53:02.000 140 30789.41 76.75 43622.24 88888.00 2010-05-20 16:53:03.000 140 30789.41 76.76 43622.23 88888.00 2010-05-20 16:53:04.000 140 30789.41 76.72 43622.25 88888.00 2010-05-20 16:53:05.000 140 30789.44 76.72 43622.29 53388.08 2010-05-20 16:53:06.000 140 30789.44 76.75 43622.25 88888.00 2010-05-20 16:53:07.000 140 30789.43 76.73 43622.22 88888.00 2010-05-20 16:53:08.000 140 30789.43 76.71 43622.21 88888.00 2010-05-20 16:53:09.000 140 30789.43 76.71 43622.24 88888.00 2010-05-20 16:53:10.000 140 30789.42 76.70 43622.26 53388.07 2010-05-20 16:53:11.000 140 30789.42 76.69 43622.20 88888.00 2010-05-20 16:53:12.000 140 30789.42 76.66 43622.17 88888.00 2010-05-20 16:53:13.000 140 30789.45 76.64 43622.16 88888.00 2010-05-20 16:53:14.000 140 30789.45 76.59 43622.19 88888.00 2010-05-20 16:53:15.000 140 30789.43 76.59 43622.24 53388.07 2010-05-20 16:53:16.000 140 30789.41 76.58 43622.22 88888.00 2010-05-20 16:53:17.000 140 30789.42 76.59 43622.25 88888.00 2010-05-20 16:53:18.000 140 30789.43 76.60 43622.28 88888.00 2010-05-20 16:53:19.000 140 30789.41 76.58 43622.31 88888.00 2010-05-20 16:53:20.000 140 30789.42 76.58 43622.31 53388.04 2010-05-20 16:53:21.000 140 30789.43 76.56 43622.26 88888.00 2010-05-20 16:53:22.000 140 30789.42 76.51 43622.28 88888.00 2010-05-20 16:53:23.000 140 30789.43 76.51 43622.28 88888.00 2010-05-20 16:53:24.000 140 30789.43 76.50 43622.31 88888.00 2010-05-20 16:53:25.000 140 30789.44 76.49 43622.27 53388.06 2010-05-20 16:53:26.000 140 30789.47 76.53 43622.29 88888.00 2010-05-20 16:53:27.000 140 30789.49 76.49 43622.29 88888.00 2010-05-20 16:53:28.000 140 30789.46 76.48 43622.24 88888.00 2010-05-20 16:53:29.000 140 30789.45 76.48 43622.22 88888.00 2010-05-20 16:53:30.000 140 30789.47 76.45 43622.24 53388.07 2010-05-20 16:53:31.000 140 30789.44 76.44 43622.24 88888.00 2010-05-20 16:53:32.000 140 30789.45 76.44 43622.26 88888.00 2010-05-20 16:53:33.000 140 30789.43 76.43 43622.23 88888.00 2010-05-20 16:53:34.000 140 30789.43 76.44 43622.22 88888.00 2010-05-20 16:53:35.000 140 30789.39 76.44 43622.23 53388.09 2010-05-20 16:53:36.000 140 30789.39 76.40 43622.18 88888.00 2010-05-20 16:53:37.000 140 30789.40 76.36 43622.18 88888.00 2010-05-20 16:53:38.000 140 30789.40 76.35 43622.25 88888.00 2010-05-20 16:53:39.000 140 30789.40 76.32 43622.25 88888.00 2010-05-20 16:53:40.000 140 30789.41 76.30 43622.19 53388.07 2010-05-20 16:53:41.000 140 30789.40 76.33 43622.20 88888.00 2010-05-20 16:53:42.000 140 30789.40 76.32 43622.19 88888.00 2010-05-20 16:53:43.000 140 30789.41 76.36 43622.20 88888.00 2010-05-20 16:53:44.000 140 30789.42 76.33 43622.18 88888.00 2010-05-20 16:53:45.000 140 30789.43 76.31 43622.22 53388.06 2010-05-20 16:53:46.000 140 30789.42 76.33 43622.20 88888.00 2010-05-20 16:53:47.000 140 30789.43 76.33 43622.23 88888.00 2010-05-20 16:53:48.000 140 30789.44 76.33 43622.24 88888.00 2010-05-20 16:53:49.000 140 30789.44 76.31 43622.20 88888.00 2010-05-20 16:53:50.000 140 30789.41 76.33 43622.22 53388.08 2010-05-20 16:53:51.000 140 30789.38 76.29 43622.20 88888.00 2010-05-20 16:53:52.000 140 30789.42 76.28 43622.22 88888.00 2010-05-20 16:53:53.000 140 30789.45 76.25 43622.24 88888.00 2010-05-20 16:53:54.000 140 30789.44 76.26 43622.23 88888.00 2010-05-20 16:53:55.000 140 30789.46 76.26 43622.22 53388.10 2010-05-20 16:53:56.000 140 30789.51 76.31 43622.16 88888.00 2010-05-20 16:53:57.000 140 30789.48 76.30 43622.19 88888.00 2010-05-20 16:53:58.000 140 30789.46 76.29 43622.29 88888.00 2010-05-20 16:53:59.000 140 30789.45 76.30 43622.29 88888.00 2010-05-20 16:54:00.000 140 30789.46 76.24 43622.25 53388.05 2010-05-20 16:54:01.000 140 30789.45 76.25 43622.31 88888.00 2010-05-20 16:54:02.000 140 30789.47 76.29 43622.34 88888.00 2010-05-20 16:54:03.000 140 30789.49 76.28 43622.29 88888.00 2010-05-20 16:54:04.000 140 30789.52 76.23 43622.29 88888.00 2010-05-20 16:54:05.000 140 30789.50 76.23 43622.28 53388.10 2010-05-20 16:54:06.000 140 30789.47 76.24 43622.28 88888.00 2010-05-20 16:54:07.000 140 30789.49 76.22 43622.32 88888.00 2010-05-20 16:54:08.000 140 30789.53 76.22 43622.28 88888.00 2010-05-20 16:54:09.000 140 30789.54 76.21 43622.26 88888.00 2010-05-20 16:54:10.000 140 30789.58 76.28 43622.27 53388.12 2010-05-20 16:54:11.000 140 30789.55 76.25 43622.23 88888.00 2010-05-20 16:54:12.000 140 30789.56 76.23 43622.22 88888.00 2010-05-20 16:54:13.000 140 30789.53 76.22 43622.27 88888.00 2010-05-20 16:54:14.000 140 30789.51 76.19 43622.26 88888.00 2010-05-20 16:54:15.000 140 30789.52 76.13 43622.22 53388.14 2010-05-20 16:54:16.000 140 30789.53 76.14 43622.17 88888.00 2010-05-20 16:54:17.000 140 30789.51 76.12 43622.21 88888.00 2010-05-20 16:54:18.000 140 30789.51 76.08 43622.28 88888.00 2010-05-20 16:54:19.000 140 30789.53 76.06 43622.30 88888.00 2010-05-20 16:54:20.000 140 30789.53 76.06 43622.28 53388.12 2010-05-20 16:54:21.000 140 30789.54 76.04 43622.26 88888.00 2010-05-20 16:54:22.000 140 30789.55 76.06 43622.26 88888.00 2010-05-20 16:54:23.000 140 30789.54 76.05 43622.27 88888.00 2010-05-20 16:54:24.000 140 30789.56 76.02 43622.26 88888.00 2010-05-20 16:54:25.000 140 30789.60 75.99 43622.25 53388.11 2010-05-20 16:54:26.000 140 30789.62 75.98 43622.20 88888.00 2010-05-20 16:54:27.000 140 30789.60 76.02 43622.20 88888.00 2010-05-20 16:54:28.000 140 30789.62 76.04 43622.21 88888.00 2010-05-20 16:54:29.000 140 30789.62 76.05 43622.24 88888.00 2010-05-20 16:54:30.000 140 30789.61 76.02 43622.24 53388.11 2010-05-20 16:54:31.000 140 30789.61 76.00 43622.26 88888.00 2010-05-20 16:54:32.000 140 30789.60 75.98 43622.25 88888.00 2010-05-20 16:54:33.000 140 30789.61 75.94 43622.22 88888.00 2010-05-20 16:54:34.000 140 30789.60 75.96 43622.24 88888.00 2010-05-20 16:54:35.000 140 30789.59 75.96 43622.30 53388.19 2010-05-20 16:54:36.000 140 30789.60 75.99 43622.31 88888.00 2010-05-20 16:54:37.000 140 30789.59 75.95 43622.27 88888.00 2010-05-20 16:54:38.000 140 30789.61 75.88 43622.25 88888.00 2010-05-20 16:54:39.000 140 30789.63 75.88 43622.21 88888.00 2010-05-20 16:54:40.000 140 30789.63 75.88 43622.18 53388.20 2010-05-20 16:54:41.000 140 30789.62 75.90 43622.17 88888.00 2010-05-20 16:54:42.000 140 30789.61 75.90 43622.22 88888.00 2010-05-20 16:54:43.000 140 30789.61 75.89 43622.26 88888.00 2010-05-20 16:54:44.000 140 30789.58 75.87 43622.28 88888.00 2010-05-20 16:54:45.000 140 30789.57 75.91 43622.29 53388.15 2010-05-20 16:54:46.000 140 30789.61 75.90 43622.26 88888.00 2010-05-20 16:54:47.000 140 30789.56 75.88 43622.26 88888.00 2010-05-20 16:54:48.000 140 30789.54 75.88 43622.23 88888.00 2010-05-20 16:54:49.000 140 30789.53 75.87 43622.28 88888.00 2010-05-20 16:54:50.000 140 30789.54 75.87 43622.26 53388.11 2010-05-20 16:54:51.000 140 30789.58 75.90 43622.29 88888.00 2010-05-20 16:54:52.000 140 30789.60 75.94 43622.31 88888.00 2010-05-20 16:54:53.000 140 30789.57 75.89 43622.29 88888.00 2010-05-20 16:54:54.000 140 30789.58 75.91 43622.29 88888.00 2010-05-20 16:54:55.000 140 30789.58 75.88 43622.26 53388.12 2010-05-20 16:54:56.000 140 30789.54 75.87 43622.24 88888.00 2010-05-20 16:54:57.000 140 30789.55 75.89 43622.26 88888.00 2010-05-20 16:54:58.000 140 30789.56 75.87 43622.26 88888.00 2010-05-20 16:54:59.000 140 30789.57 75.81 43622.24 88888.00 2010-05-20 16:55:00.000 140 30789.55 75.80 43622.17 53388.16 2010-05-20 16:55:01.000 140 30789.54 75.76 43622.11 88888.00 2010-05-20 16:55:02.000 140 30789.53 75.75 43622.10 88888.00 2010-05-20 16:55:03.000 140 30789.54 75.76 43622.15 88888.00 2010-05-20 16:55:04.000 140 30789.56 75.77 43622.17 88888.00 2010-05-20 16:55:05.000 140 30789.58 75.78 43622.17 53388.14 2010-05-20 16:55:06.000 140 30789.55 75.74 43622.14 88888.00 2010-05-20 16:55:07.000 140 30789.56 75.77 43622.15 88888.00 2010-05-20 16:55:08.000 140 30789.59 75.81 43622.15 88888.00 2010-05-20 16:55:09.000 140 30789.58 75.77 43622.16 88888.00 2010-05-20 16:55:10.000 140 30789.55 75.78 43622.18 53388.11 2010-05-20 16:55:11.000 140 30789.54 75.77 43622.17 88888.00 2010-05-20 16:55:12.000 140 30789.56 75.74 43622.19 88888.00 2010-05-20 16:55:13.000 140 30789.55 75.81 43622.25 88888.00 2010-05-20 16:55:14.000 140 30789.55 75.83 43622.28 88888.00 2010-05-20 16:55:15.000 140 30789.55 75.81 43622.24 53388.14 2010-05-20 16:55:16.000 140 30789.53 75.76 43622.23 88888.00 2010-05-20 16:55:17.000 140 30789.53 75.76 43622.22 88888.00 2010-05-20 16:55:18.000 140 30789.55 75.78 43622.23 88888.00 2010-05-20 16:55:19.000 140 30789.53 75.82 43622.29 88888.00 2010-05-20 16:55:20.000 140 30789.50 75.81 43622.31 53388.12 2010-05-20 16:55:21.000 140 30789.47 75.77 43622.29 88888.00 2010-05-20 16:55:22.000 140 30789.48 75.73 43622.25 88888.00 2010-05-20 16:55:23.000 140 30789.49 75.74 43622.22 88888.00 2010-05-20 16:55:24.000 140 30789.47 75.76 43622.23 88888.00 2010-05-20 16:55:25.000 140 30789.47 75.77 43622.24 53388.10 2010-05-20 16:55:26.000 140 30789.45 75.76 43622.19 88888.00 2010-05-20 16:55:27.000 140 30789.49 75.74 43622.15 88888.00 2010-05-20 16:55:28.000 140 30789.49 75.73 43622.11 88888.00 2010-05-20 16:55:29.000 140 30789.51 75.71 43622.12 88888.00 2010-05-20 16:55:30.000 140 30789.51 75.72 43622.12 53388.11 2010-05-20 16:55:31.000 140 30789.53 75.74 43622.18 88888.00 2010-05-20 16:55:32.000 140 30789.51 75.75 43622.20 88888.00 2010-05-20 16:55:33.000 140 30789.50 75.72 43622.19 88888.00 2010-05-20 16:55:34.000 140 30789.55 75.71 43622.20 88888.00 2010-05-20 16:55:35.000 140 30789.53 75.69 43622.17 53388.07 2010-05-20 16:55:36.000 140 30789.54 75.66 43622.15 88888.00 2010-05-20 16:55:37.000 140 30789.51 75.68 43622.12 88888.00 2010-05-20 16:55:38.000 140 30789.50 75.69 43622.14 88888.00 2010-05-20 16:55:39.000 140 30789.48 75.67 43622.14 88888.00 2010-05-20 16:55:40.000 140 30789.50 75.69 43622.19 53388.09 2010-05-20 16:55:41.000 140 30789.52 75.71 43622.22 88888.00 2010-05-20 16:55:42.000 140 30789.52 75.72 43622.22 88888.00 2010-05-20 16:55:43.000 140 30789.50 75.73 43622.17 88888.00 2010-05-20 16:55:44.000 140 30789.48 75.70 43622.16 88888.00 2010-05-20 16:55:45.000 140 30789.48 75.67 43622.16 53388.05 2010-05-20 16:55:46.000 140 30789.48 75.70 43622.15 88888.00 2010-05-20 16:55:47.000 140 30789.46 75.66 43622.15 88888.00 2010-05-20 16:55:48.000 140 30789.47 75.69 43622.15 88888.00 2010-05-20 16:55:49.000 140 30789.46 75.69 43622.15 88888.00 2010-05-20 16:55:50.000 140 30789.44 75.67 43622.18 53388.03 2010-05-20 16:55:51.000 140 30789.44 75.67 43622.17 88888.00 2010-05-20 16:55:52.000 140 30789.45 75.67 43622.17 88888.00 2010-05-20 16:55:53.000 140 30789.44 75.68 43622.18 88888.00 2010-05-20 16:55:54.000 140 30789.45 75.73 43622.20 88888.00 2010-05-20 16:55:55.000 140 30789.45 75.71 43622.17 53387.98 2010-05-20 16:55:56.000 140 30789.46 75.68 43622.18 88888.00 2010-05-20 16:55:57.000 140 30789.45 75.65 43622.23 88888.00 2010-05-20 16:55:58.000 140 30789.44 75.64 43622.20 88888.00 2010-05-20 16:55:59.000 140 30789.43 75.63 43622.15 88888.00 2010-05-20 16:56:00.000 140 30789.44 75.65 43622.12 53388.00 2010-05-20 16:56:01.000 140 30789.43 75.64 43622.13 88888.00 2010-05-20 16:56:02.000 140 30789.42 75.63 43622.14 88888.00 2010-05-20 16:56:03.000 140 30789.41 75.60 43622.19 88888.00 2010-05-20 16:56:04.000 140 30789.37 75.59 43622.21 88888.00 2010-05-20 16:56:05.000 140 30789.40 75.62 43622.24 53387.99 2010-05-20 16:56:06.000 140 30789.42 75.63 43622.23 88888.00 2010-05-20 16:56:07.000 140 30789.43 75.64 43622.20 88888.00 2010-05-20 16:56:08.000 140 30789.43 75.61 43622.17 88888.00 2010-05-20 16:56:09.000 140 30789.42 75.63 43622.15 88888.00 2010-05-20 16:56:10.000 140 30789.42 75.59 43622.15 53388.00 2010-05-20 16:56:11.000 140 30789.43 75.56 43622.15 88888.00 2010-05-20 16:56:12.000 140 30789.42 75.61 43622.16 88888.00 2010-05-20 16:56:13.000 140 30789.40 75.64 43622.15 88888.00 2010-05-20 16:56:14.000 140 30789.40 75.61 43622.16 88888.00 2010-05-20 16:56:15.000 140 30789.41 75.62 43622.14 53387.95 2010-05-20 16:56:16.000 140 30789.42 75.59 43622.12 88888.00 2010-05-20 16:56:17.000 140 30789.39 75.56 43622.13 88888.00 2010-05-20 16:56:18.000 140 30789.38 75.55 43622.11 88888.00 2010-05-20 16:56:19.000 140 30789.37 75.57 43622.14 88888.00 2010-05-20 16:56:20.000 140 30789.36 75.57 43622.18 53387.94 2010-05-20 16:56:21.000 140 30789.29 75.49 43622.21 88888.00 2010-05-20 16:56:22.000 140 30789.36 75.53 43622.20 88888.00 2010-05-20 16:56:23.000 140 30789.45 75.68 43622.10 88888.00 2010-05-20 16:56:24.000 140 30789.43 75.67 43622.01 88888.00 2010-05-20 16:56:25.000 140 30789.39 75.64 43622.06 53387.98 2010-05-20 16:56:26.000 140 30789.39 75.62 43622.09 88888.00 2010-05-20 16:56:27.000 140 30789.38 75.60 43622.14 88888.00 2010-05-20 16:56:28.000 140 30789.38 75.62 43622.13 88888.00 2010-05-20 16:56:29.000 140 30789.40 75.59 43622.10 88888.00 2010-05-20 16:56:30.000 140 30789.37 75.56 43622.14 53387.93 2010-05-20 16:56:31.000 140 30789.36 75.56 43622.17 88888.00 2010-05-20 16:56:32.000 140 30789.35 75.52 43622.14 88888.00 2010-05-20 16:56:33.000 140 30789.36 75.54 43622.13 88888.00 2010-05-20 16:56:34.000 140 30789.33 75.58 43622.13 88888.00 2010-05-20 16:56:35.000 140 30789.33 75.60 43622.09 53387.93 2010-05-20 16:56:36.000 140 30789.36 75.61 43622.08 88888.00 2010-05-20 16:56:37.000 140 30789.36 75.59 43622.08 88888.00 2010-05-20 16:56:38.000 140 30789.32 75.62 43622.10 88888.00 2010-05-20 16:56:39.000 140 30789.31 75.59 43622.07 88888.00 2010-05-20 16:56:40.000 140 30789.34 75.61 43622.06 53387.87 2010-05-20 16:56:41.000 140 30789.33 75.58 43622.04 88888.00 2010-05-20 16:56:42.000 140 30789.32 75.55 43622.02 88888.00 2010-05-20 16:56:43.000 140 30789.32 75.55 43622.06 88888.00 2010-05-20 16:56:44.000 140 30789.30 75.55 43622.08 88888.00 2010-05-20 16:56:45.000 140 30789.32 75.49 43622.05 53387.88 2010-05-20 16:56:46.000 140 30789.32 75.51 43622.03 88888.00 2010-05-20 16:56:47.000 140 30789.31 75.57 43622.11 88888.00 2010-05-20 16:56:48.000 140 30789.31 75.54 43622.11 88888.00 2010-05-20 16:56:49.000 140 30789.30 75.54 43622.13 88888.00 2010-05-20 16:56:50.000 140 30789.28 75.52 43622.09 53387.87 2010-05-20 16:56:51.000 140 30789.27 75.52 43622.14 88888.00 2010-05-20 16:56:52.000 140 30789.26 75.53 43622.16 88888.00 2010-05-20 16:56:53.000 140 30789.28 75.54 43622.14 88888.00 2010-05-20 16:56:54.000 140 30789.30 75.57 43622.11 88888.00 2010-05-20 16:56:55.000 140 30789.27 75.56 43622.11 53387.87 2010-05-20 16:56:56.000 140 30789.24 75.57 43622.09 88888.00 2010-05-20 16:56:57.000 140 30789.21 75.58 43622.12 88888.00 2010-05-20 16:56:58.000 140 30789.26 75.58 43622.13 88888.00 2010-05-20 16:56:59.000 140 30789.29 75.56 43622.14 88888.00 2010-05-20 16:57:00.000 140 30789.28 75.56 43622.10 53387.83 2010-05-20 16:57:01.000 140 30789.24 75.56 43622.10 88888.00 2010-05-20 16:57:02.000 140 30789.21 75.52 43622.07 88888.00 2010-05-20 16:57:03.000 140 30789.23 75.48 43622.03 88888.00 2010-05-20 16:57:04.000 140 30789.22 75.47 43622.01 88888.00 2010-05-20 16:57:05.000 140 30789.26 75.50 43622.03 53387.82 2010-05-20 16:57:06.000 140 30789.26 75.51 43622.04 88888.00 2010-05-20 16:57:07.000 140 30789.24 75.52 43622.08 88888.00 2010-05-20 16:57:08.000 140 30789.25 75.55 43622.15 88888.00 2010-05-20 16:57:09.000 140 30789.23 75.52 43622.15 88888.00 2010-05-20 16:57:10.000 140 30789.25 75.53 43622.17 53387.80 2010-05-20 16:57:11.000 140 30789.25 75.55 43622.15 88888.00 2010-05-20 16:57:12.000 140 30789.23 75.53 43622.15 88888.00 2010-05-20 16:57:13.000 140 30789.23 75.56 43622.16 88888.00 2010-05-20 16:57:14.000 140 30789.21 75.54 43622.11 88888.00 2010-05-20 16:57:15.000 140 30789.19 75.54 43622.11 53387.79 2010-05-20 16:57:16.000 140 30789.17 75.53 43622.11 88888.00 2010-05-20 16:57:17.000 140 30789.19 75.52 43622.08 88888.00 2010-05-20 16:57:18.000 140 30789.20 75.52 43622.08 88888.00 2010-05-20 16:57:19.000 140 30789.19 75.50 43622.06 88888.00 2010-05-20 16:57:20.000 140 30789.19 75.48 43622.07 53387.81 2010-05-20 16:57:21.000 140 30789.20 75.50 43622.09 88888.00 2010-05-20 16:57:22.000 140 30789.18 75.51 43622.05 88888.00 2010-05-20 16:57:23.000 140 30789.21 75.51 43622.04 88888.00 2010-05-20 16:57:24.000 140 30789.21 75.53 43622.08 88888.00 2010-05-20 16:57:25.000 140 30789.18 75.52 43622.07 53387.79 2010-05-20 16:57:26.000 140 30789.31 75.62 43621.93 88888.00 2010-05-20 16:57:27.000 140 30789.21 75.51 43621.97 88888.00 2010-05-20 16:57:28.000 140 30789.16 75.50 43622.04 88888.00 2010-05-20 16:57:29.000 140 30789.19 75.50 43622.11 88888.00 2010-05-20 16:57:30.000 140 30789.23 75.50 43622.12 53387.76 2010-05-20 16:57:31.000 140 30789.23 75.49 43622.10 88888.00 2010-05-20 16:57:32.000 140 30789.22 75.51 43622.11 88888.00 2010-05-20 16:57:33.000 140 30789.20 75.50 43622.13 88888.00 2010-05-20 16:57:34.000 140 30789.15 75.51 43622.15 88888.00 2010-05-20 16:57:35.000 140 30789.13 75.55 43622.13 53387.78 2010-05-20 16:57:36.000 140 30789.16 75.55 43622.12 88888.00 2010-05-20 16:57:37.000 140 30789.14 75.59 43622.11 88888.00 2010-05-20 16:57:38.000 140 30789.15 75.59 43622.11 88888.00 2010-05-20 16:57:39.000 140 30789.13 75.58 43622.11 88888.00 2010-05-20 16:57:40.000 140 30789.10 75.59 43622.10 53387.74 2010-05-20 16:57:41.000 140 30789.12 75.57 43622.12 88888.00 2010-05-20 16:57:42.000 140 30789.10 75.54 43622.08 88888.00 2010-05-20 16:57:43.000 140 30789.08 75.58 43622.06 88888.00 2010-05-20 16:57:44.000 140 30789.09 75.61 43622.04 88888.00 2010-05-20 16:57:45.000 140 30789.09 75.59 43622.01 53387.71 2010-05-20 16:57:46.000 140 30789.08 75.61 43622.04 88888.00 2010-05-20 16:57:47.000 140 30789.07 75.56 43622.04 88888.00 2010-05-20 16:57:48.000 140 30789.06 75.56 43622.04 88888.00 2010-05-20 16:57:49.000 140 30789.04 75.58 43622.03 88888.00 2010-05-20 16:57:50.000 140 30789.12 75.71 43621.93 53387.71 2010-05-20 16:57:51.000 140 30789.07 75.62 43621.97 88888.00 2010-05-20 16:57:52.000 140 30789.04 75.63 43622.10 88888.00 2010-05-20 16:57:53.000 140 30789.06 75.61 43622.13 88888.00 2010-05-20 16:57:54.000 140 30789.06 75.60 43622.09 88888.00 2010-05-20 16:57:55.000 140 30789.07 75.62 43622.09 53387.73 2010-05-20 16:57:56.000 140 30789.02 75.58 43622.09 88888.00 2010-05-20 16:57:57.000 140 30789.03 75.61 43622.10 88888.00 2010-05-20 16:57:58.000 140 30789.05 75.63 43622.08 88888.00 2010-05-20 16:57:59.000 140 30789.06 75.66 43622.13 88888.00 2010-05-20 16:58:00.000 140 30789.07 75.65 43622.14 53387.72 2010-05-20 16:58:01.000 140 30789.06 75.65 43622.10 88888.00 2010-05-20 16:58:02.000 140 30789.07 75.67 43622.09 88888.00 2010-05-20 16:58:03.000 140 30789.05 75.64 43622.05 88888.00 2010-05-20 16:58:04.000 140 30789.04 75.64 43622.04 88888.00 2010-05-20 16:58:05.000 140 30789.03 75.68 43621.98 53387.68 2010-05-20 16:58:06.000 140 30789.02 75.72 43622.03 88888.00 2010-05-20 16:58:07.000 140 30789.00 75.70 43621.99 88888.00 2010-05-20 16:58:08.000 140 30788.99 75.69 43622.03 88888.00 2010-05-20 16:58:09.000 140 30789.01 75.72 43622.04 88888.00 2010-05-20 16:58:10.000 140 30789.02 75.73 43622.04 53387.68 2010-05-20 16:58:11.000 140 30789.06 75.71 43622.06 88888.00 2010-05-20 16:58:12.000 140 30789.06 75.67 43622.08 88888.00 2010-05-20 16:58:13.000 140 30789.06 75.68 43622.07 88888.00 2010-05-20 16:58:14.000 140 30789.04 75.69 43622.06 88888.00 2010-05-20 16:58:15.000 140 30789.03 75.70 43622.05 53387.69 2010-05-20 16:58:16.000 140 30789.03 75.71 43622.04 88888.00 2010-05-20 16:58:17.000 140 30789.02 75.71 43622.02 88888.00 2010-05-20 16:58:18.000 140 30789.04 75.73 43622.03 88888.00 2010-05-20 16:58:19.000 140 30789.03 75.74 43622.04 88888.00 2010-05-20 16:58:20.000 140 30789.06 75.75 43622.00 53387.68 2010-05-20 16:58:21.000 140 30789.05 75.77 43621.96 88888.00 2010-05-20 16:58:22.000 140 30789.03 75.81 43621.99 88888.00 2010-05-20 16:58:23.000 140 30789.02 75.84 43622.04 88888.00 2010-05-20 16:58:24.000 140 30789.01 75.89 43622.08 88888.00 2010-05-20 16:58:25.000 140 30789.00 75.89 43622.09 53387.69 2010-05-20 16:58:26.000 140 30789.02 75.87 43622.06 88888.00 2010-05-20 16:58:27.000 140 30789.01 75.85 43622.11 88888.00 2010-05-20 16:58:28.000 140 30789.00 75.83 43622.14 88888.00 2010-05-20 16:58:29.000 140 30789.02 75.84 43622.13 88888.00 2010-05-20 16:58:30.000 140 30789.01 75.84 43622.06 53387.66 2010-05-20 16:58:31.000 140 30788.99 75.85 43622.05 88888.00 2010-05-20 16:58:32.000 140 30789.00 75.87 43622.06 88888.00 2010-05-20 16:58:33.000 140 30789.01 75.87 43622.11 88888.00 2010-05-20 16:58:34.000 140 30788.99 75.86 43622.10 88888.00 2010-05-20 16:58:35.000 140 30788.98 75.88 43622.10 53387.65 2010-05-20 16:58:36.000 140 30788.99 75.88 43622.07 88888.00 2010-05-20 16:58:37.000 140 30788.95 75.87 43622.08 88888.00 2010-05-20 16:58:38.000 140 30788.96 75.90 43622.08 88888.00 2010-05-20 16:58:39.000 140 30788.97 75.89 43622.11 88888.00 2010-05-20 16:58:40.000 140 30788.97 75.90 43622.08 53387.67 2010-05-20 16:58:41.000 140 30788.96 75.97 43622.07 88888.00 2010-05-20 16:58:42.000 140 30788.97 76.00 43622.07 88888.00 2010-05-20 16:58:43.000 140 30789.00 76.01 43622.09 88888.00 2010-05-20 16:58:44.000 140 30788.96 75.99 43622.09 88888.00 2010-05-20 16:58:45.000 140 30788.97 75.98 43622.06 53387.66 2010-05-20 16:58:46.000 140 30788.95 75.96 43622.07 88888.00 2010-05-20 16:58:47.000 140 30788.94 75.98 43622.06 88888.00 2010-05-20 16:58:48.000 140 30788.92 75.98 43622.09 88888.00 2010-05-20 16:58:49.000 140 30788.90 76.02 43622.07 88888.00 2010-05-20 16:58:50.000 140 30788.94 76.05 43622.06 53387.63 2010-05-20 16:58:51.000 140 30788.96 76.09 43621.96 88888.00 2010-05-20 16:58:52.000 140 30788.92 76.03 43622.00 88888.00 2010-05-20 16:58:53.000 140 30788.89 76.01 43622.03 88888.00 2010-05-20 16:58:54.000 140 30788.92 76.02 43622.02 88888.00 2010-05-20 16:58:55.000 140 30788.95 76.03 43622.01 53387.64 2010-05-20 16:58:56.000 140 30788.96 76.03 43622.02 88888.00 2010-05-20 16:58:57.000 140 30788.94 76.07 43622.07 88888.00 2010-05-20 16:58:58.000 140 30788.93 76.08 43622.11 88888.00 2010-05-20 16:58:59.000 140 30788.91 76.02 43622.06 88888.00 2010-05-20 16:59:00.000 140 30788.93 76.01 43622.06 53387.64 2010-05-20 16:59:01.000 140 30788.93 76.00 43622.04 88888.00 2010-05-20 16:59:02.000 140 30788.85 75.93 43622.12 88888.00 2010-05-20 16:59:03.000 140 30788.90 75.97 43622.13 88888.00 2010-05-20 16:59:04.000 140 30788.96 76.02 43622.02 88888.00 2010-05-20 16:59:05.000 140 30788.98 76.02 43622.03 53387.71 2010-05-20 16:59:06.000 140 30788.99 75.98 43622.02 88888.00 2010-05-20 16:59:07.000 140 30788.98 75.98 43622.03 88888.00 2010-05-20 16:59:08.000 140 30788.99 76.02 43622.07 88888.00 2010-05-20 16:59:09.000 140 30788.96 76.02 43622.10 88888.00 2010-05-20 16:59:10.000 140 30788.94 76.04 43622.10 53387.60 2010-05-20 16:59:11.000 140 30788.96 76.01 43622.08 88888.00 2010-05-20 16:59:12.000 140 30788.99 76.02 43622.10 88888.00 2010-05-20 16:59:13.000 140 30788.97 76.00 43622.06 88888.00 2010-05-20 16:59:14.000 140 30788.92 76.05 43622.05 88888.00 2010-05-20 16:59:15.000 140 30788.90 76.09 43622.01 53387.60 2010-05-20 16:59:16.000 140 30788.92 76.08 43622.02 88888.00 2010-05-20 16:59:17.000 140 30788.94 76.06 43622.06 88888.00 2010-05-20 16:59:18.000 140 30788.92 76.03 43622.07 88888.00 2010-05-20 16:59:19.000 140 30788.90 76.03 43622.14 88888.00 2010-05-20 16:59:20.000 140 30788.95 76.06 43622.15 53387.57 2010-05-20 16:59:21.000 140 30788.98 76.07 43622.11 88888.00 2010-05-20 16:59:22.000 140 30788.96 76.04 43622.08 88888.00 2010-05-20 16:59:23.000 140 30788.93 76.04 43622.08 88888.00 2010-05-20 16:59:24.000 140 30788.93 76.05 43622.06 88888.00 2010-05-20 16:59:25.000 140 30788.94 76.07 43622.01 53387.61 2010-05-20 16:59:26.000 140 30788.90 76.08 43622.00 88888.00 2010-05-20 16:59:27.000 140 30788.90 76.07 43622.01 88888.00 2010-05-20 16:59:28.000 140 30788.92 76.09 43622.01 88888.00 2010-05-20 16:59:29.000 140 30788.89 76.11 43622.03 88888.00 2010-05-20 16:59:30.000 140 30788.89 76.13 43622.07 53387.57 2010-05-20 16:59:31.000 140 30788.89 76.07 43622.05 88888.00 2010-05-20 16:59:32.000 140 30788.89 76.04 43622.06 88888.00 2010-05-20 16:59:33.000 140 30788.90 76.05 43622.02 88888.00 2010-05-20 16:59:34.000 140 30788.91 76.07 43622.02 88888.00 2010-05-20 16:59:35.000 140 30788.87 76.07 43621.99 53387.55 2010-05-20 16:59:36.000 140 30788.86 76.07 43622.02 88888.00 2010-05-20 16:59:37.000 140 30788.87 76.03 43622.04 88888.00 2010-05-20 16:59:38.000 140 30788.87 76.03 43622.02 88888.00 2010-05-20 16:59:39.000 140 30788.85 76.01 43622.04 88888.00 2010-05-20 16:59:40.000 140 30788.88 75.98 43622.06 53387.52 2010-05-20 16:59:41.000 140 30788.92 76.02 43622.05 88888.00 2010-05-20 16:59:42.000 140 30788.94 76.05 43622.02 88888.00 2010-05-20 16:59:43.000 140 30788.92 76.07 43622.04 88888.00 2010-05-20 16:59:44.000 140 30788.88 76.11 43622.01 88888.00 2010-05-20 16:59:45.000 140 30788.89 76.15 43621.95 53387.51 2010-05-20 16:59:46.000 140 30788.92 76.16 43621.88 88888.00 2010-05-20 16:59:47.000 140 30788.79 76.06 43621.99 88888.00 2010-05-20 16:59:48.000 140 30788.79 76.08 43622.00 88888.00 2010-05-20 16:59:49.000 140 30788.81 76.06 43621.96 88888.00 2010-05-20 16:59:50.000 140 30788.82 76.04 43621.95 53387.50 2010-05-20 16:59:51.000 140 30788.81 76.06 43621.97 88888.00 2010-05-20 16:59:52.000 140 30788.83 76.08 43621.97 88888.00 2010-05-20 16:59:53.000 140 30788.85 76.07 43622.01 88888.00 2010-05-20 16:59:54.000 140 30788.82 76.08 43622.03 88888.00 2010-05-20 16:59:55.000 140 30788.78 76.09 43621.97 53387.52 2010-05-20 16:59:56.000 140 30788.80 76.12 43621.94 88888.00 2010-05-20 16:59:57.000 140 30788.83 76.14 43621.94 88888.00 2010-05-20 16:59:58.000 140 30788.82 76.11 43621.96 88888.00 2010-05-20 16:59:59.000 140 30788.81 76.08 43621.95 88888.00 2010-05-20 17:00:00.000 140 30788.79 76.09 43621.98 53387.45 2010-05-20 17:00:01.000 140 30788.68 76.03 43622.09 88888.00 2010-05-20 17:00:02.000 140 30788.78 76.12 43622.10 88888.00 2010-05-20 17:00:03.000 140 30788.80 76.16 43622.07 88888.00 2010-05-20 17:00:04.000 140 30788.80 76.18 43622.06 88888.00 2010-05-20 17:00:05.000 140 30788.78 76.21 43622.07 53387.47 2010-05-20 17:00:06.000 140 30788.76 76.25 43622.07 88888.00 2010-05-20 17:00:07.000 140 30788.81 76.24 43622.08 88888.00 2010-05-20 17:00:08.000 140 30788.80 76.22 43622.07 88888.00 2010-05-20 17:00:09.000 140 30788.81 76.21 43622.02 88888.00 2010-05-20 17:00:10.000 140 30788.80 76.21 43622.04 53387.44 2010-05-20 17:00:11.000 140 30788.79 76.22 43622.10 88888.00 2010-05-20 17:00:12.000 140 30788.80 76.21 43622.05 88888.00 2010-05-20 17:00:13.000 140 30788.81 76.22 43622.03 88888.00 2010-05-20 17:00:14.000 140 30788.80 76.25 43622.05 88888.00 2010-05-20 17:00:15.000 140 30788.79 76.24 43622.02 53387.48 2010-05-20 17:00:16.000 140 30788.78 76.26 43622.02 88888.00 2010-05-20 17:00:17.000 140 30788.80 76.28 43622.03 88888.00 2010-05-20 17:00:18.000 140 30788.81 76.25 43622.02 88888.00 2010-05-20 17:00:19.000 140 30788.79 76.25 43622.00 88888.00 2010-05-20 17:00:20.000 140 30788.79 76.29 43622.02 53387.47 2010-05-20 17:00:21.000 140 30788.77 76.28 43622.08 88888.00 2010-05-20 17:00:22.000 140 30788.79 76.31 43622.09 88888.00 2010-05-20 17:00:23.000 140 30788.79 76.29 43622.08 88888.00 2010-05-20 17:00:24.000 140 30788.75 76.30 43622.05 88888.00 2010-05-20 17:00:25.000 140 30788.76 76.35 43622.01 53387.47 2010-05-20 17:00:26.000 140 30788.75 76.34 43622.01 88888.00 2010-05-20 17:00:27.000 140 30788.72 76.32 43621.98 88888.00 2010-05-20 17:00:28.000 140 30788.79 76.34 43622.01 88888.00 2010-05-20 17:00:29.000 140 30788.78 76.39 43622.03 88888.00 2010-05-20 17:00:30.000 140 30788.79 76.37 43622.00 53387.50 2010-05-20 17:00:31.000 140 30788.83 76.37 43621.99 88888.00 2010-05-20 17:00:32.000 140 30788.79 76.37 43621.99 88888.00 2010-05-20 17:00:33.000 140 30788.79 76.39 43621.97 88888.00 2010-05-20 17:00:34.000 140 30788.80 76.42 43622.00 88888.00 2010-05-20 17:00:35.000 140 30788.81 76.41 43622.03 53387.50 2010-05-20 17:00:36.000 140 30788.79 76.38 43622.02 88888.00 2010-05-20 17:00:37.000 140 30788.81 76.39 43622.01 88888.00 2010-05-20 17:00:38.000 140 30788.83 76.36 43621.98 88888.00 2010-05-20 17:00:39.000 140 30788.79 76.33 43621.97 88888.00 2010-05-20 17:00:40.000 140 30788.78 76.35 43621.97 53387.47 2010-05-20 17:00:41.000 140 30788.81 76.37 43621.95 88888.00 2010-05-20 17:00:42.000 140 30788.83 76.40 43621.95 88888.00 2010-05-20 17:00:43.000 140 30788.85 76.38 43622.01 88888.00 2010-05-20 17:00:44.000 140 30788.87 76.36 43622.02 88888.00 2010-05-20 17:00:45.000 140 30788.86 76.35 43622.01 53387.50 2010-05-20 17:00:46.000 140 30788.86 76.36 43622.03 88888.00 2010-05-20 17:00:47.000 140 30788.86 76.39 43622.02 88888.00 2010-05-20 17:00:48.000 140 30788.88 76.35 43622.00 88888.00 2010-05-20 17:00:49.000 140 30788.87 76.36 43621.96 88888.00 2010-05-20 17:00:50.000 140 30788.84 76.33 43621.98 53387.49 2010-05-20 17:00:51.000 140 30788.88 76.33 43621.95 88888.00 2010-05-20 17:00:52.000 140 30788.90 76.35 43621.96 88888.00 2010-05-20 17:00:53.000 140 30788.95 76.36 43621.95 88888.00 2010-05-20 17:00:54.000 140 30788.89 76.34 43622.00 88888.00 2010-05-20 17:00:55.000 140 30788.85 76.37 43622.01 53387.52 2010-05-20 17:00:56.000 140 30788.89 76.37 43622.03 88888.00 2010-05-20 17:00:57.000 140 30788.90 76.38 43622.10 88888.00 2010-05-20 17:00:58.000 140 30788.96 76.40 43622.10 88888.00 2010-05-20 17:00:59.000 140 30788.94 76.37 43622.08 88888.00 2010-05-20 17:01:00.000 140 30788.91 76.34 43621.98 53387.55 2010-05-20 17:01:01.000 140 30788.89 76.34 43621.92 88888.00 2010-05-20 17:01:02.000 140 30788.93 76.36 43621.99 88888.00 2010-05-20 17:01:03.000 140 30788.94 76.36 43622.02 88888.00 2010-05-20 17:01:04.000 140 30788.92 76.39 43622.00 88888.00 2010-05-20 17:01:05.000 140 30788.92 76.40 43622.03 53387.58 2010-05-20 17:01:06.000 140 30788.94 76.40 43622.04 88888.00 2010-05-20 17:01:07.000 140 30788.94 76.40 43622.07 88888.00 2010-05-20 17:01:08.000 140 30788.97 76.42 43622.08 88888.00 2010-05-20 17:01:09.000 140 30788.99 76.47 43622.12 88888.00 2010-05-20 17:01:10.000 140 30788.99 76.43 43622.12 53387.60 2010-05-20 17:01:11.000 140 30788.99 76.44 43622.10 88888.00 2010-05-20 17:01:12.000 140 30788.99 76.47 43622.09 88888.00 2010-05-20 17:01:13.000 140 30788.98 76.46 43622.11 88888.00 2010-05-20 17:01:14.000 140 30789.00 76.48 43622.13 88888.00 2010-05-20 17:01:15.000 140 30789.02 76.47 43622.14 53387.60 2010-05-20 17:01:16.000 140 30789.03 76.45 43622.13 88888.00 2010-05-20 17:01:17.000 140 30789.01 76.46 43622.09 88888.00 2010-05-20 17:01:18.000 140 30788.98 76.44 43622.04 88888.00 2010-05-20 17:01:19.000 140 30789.00 76.44 43622.07 88888.00 2010-05-20 17:01:20.000 140 30789.02 76.46 43622.08 53387.65 2010-05-20 17:01:21.000 140 30789.03 76.44 43622.07 88888.00 2010-05-20 17:01:22.000 140 30789.07 76.47 43622.05 88888.00 2010-05-20 17:01:23.000 140 30789.06 76.46 43622.04 88888.00 2010-05-20 17:01:24.000 140 30789.06 76.44 43622.08 88888.00 2010-05-20 17:01:25.000 140 30789.06 76.48 43622.07 53387.65 2010-05-20 17:01:26.000 140 30789.08 76.48 43622.10 88888.00 2010-05-20 17:01:27.000 140 30789.07 76.45 43622.08 88888.00 2010-05-20 17:01:28.000 140 30789.08 76.44 43622.08 88888.00 2010-05-20 17:01:29.000 140 30789.09 76.47 43622.09 88888.00 2010-05-20 17:01:30.000 140 30789.10 76.48 43622.09 53387.69 2010-05-20 17:01:31.000 140 30789.14 76.46 43622.06 88888.00 2010-05-20 17:01:32.000 140 30789.16 76.47 43622.10 88888.00 2010-05-20 17:01:33.000 140 30789.17 76.50 43622.09 88888.00 2010-05-20 17:01:34.000 140 30789.20 76.52 43622.04 88888.00 2010-05-20 17:01:35.000 140 30789.19 76.54 43622.07 53387.71 2010-05-20 17:01:36.000 140 30789.19 76.56 43622.12 88888.00 2010-05-20 17:01:37.000 140 30789.18 76.56 43622.11 88888.00 2010-05-20 17:01:38.000 140 30789.21 76.55 43622.16 88888.00 2010-05-20 17:01:39.000 140 30789.21 76.54 43622.16 88888.00 2010-05-20 17:01:40.000 140 30789.19 76.58 43622.12 53387.78 2010-05-20 17:01:41.000 140 30789.23 76.60 43622.13 88888.00 2010-05-20 17:01:42.000 140 30789.25 76.61 43622.13 88888.00 2010-05-20 17:01:43.000 140 30789.26 76.64 43622.14 88888.00 2010-05-20 17:01:44.000 140 30789.28 76.65 43622.15 88888.00 2010-05-20 17:01:45.000 140 30789.27 76.66 43622.15 53387.84 2010-05-20 17:01:46.000 140 30789.29 76.66 43622.13 88888.00 2010-05-20 17:01:47.000 140 30789.29 76.64 43622.15 88888.00 2010-05-20 17:01:48.000 140 30789.26 76.62 43622.16 88888.00 2010-05-20 17:01:49.000 140 30789.28 76.63 43622.18 88888.00 2010-05-20 17:01:50.000 140 30789.29 76.63 43622.20 53387.84 2010-05-20 17:01:51.000 140 30789.32 76.64 43622.21 88888.00 2010-05-20 17:01:52.000 140 30789.33 76.64 43622.20 88888.00 2010-05-20 17:01:53.000 140 30789.32 76.67 43622.14 88888.00 2010-05-20 17:01:54.000 140 30789.31 76.70 43622.14 88888.00 2010-05-20 17:01:55.000 140 30789.28 76.71 43622.17 53387.84 2010-05-20 17:01:56.000 140 30789.21 76.68 43622.18 88888.00 2010-05-20 17:01:57.000 140 30789.09 76.58 43622.28 88888.00 2010-05-20 17:01:58.000 140 30789.06 76.48 43622.30 88888.00 2010-05-20 17:01:59.000 140 30789.07 76.43 43622.30 88888.00 2010-05-20 17:02:00.000 140 30789.05 76.41 43622.29 53387.82 2010-05-20 17:02:01.000 140 30789.18 76.55 43622.21 88888.00 2010-05-20 17:02:02.000 140 30789.27 76.67 43622.15 88888.00 2010-05-20 17:02:03.000 140 30789.27 76.69 43622.18 88888.00 2010-05-20 17:02:04.000 140 30789.10 76.53 43622.26 88888.00 2010-05-20 17:02:05.000 140 30789.06 76.53 43622.32 53387.89 2010-05-20 17:02:06.000 140 30789.05 76.46 43622.34 88888.00 2010-05-20 17:02:07.000 140 30789.08 76.49 43622.31 88888.00 2010-05-20 17:02:08.000 140 30789.23 76.66 43622.21 88888.00 2010-05-20 17:02:09.000 140 30789.35 76.79 43622.17 88888.00 2010-05-20 17:02:10.000 140 30789.38 76.76 43622.15 53387.88 2010-05-20 17:02:11.000 140 30789.41 76.74 43622.14 88888.00 2010-05-20 17:02:12.000 140 30789.39 76.77 43622.18 88888.00 2010-05-20 17:02:13.000 140 30789.40 76.81 43622.21 88888.00 2010-05-20 17:02:14.000 140 30789.40 76.80 43622.21 88888.00 2010-05-20 17:02:15.000 140 30789.39 76.78 43622.13 53387.98 2010-05-20 17:02:16.000 140 30789.40 76.79 43622.11 88888.00 2010-05-20 17:02:17.000 140 30789.44 76.79 43622.18 88888.00 2010-05-20 17:02:18.000 140 30789.50 76.82 43622.17 88888.00 2010-05-20 17:02:19.000 140 30789.49 76.84 43622.14 88888.00 2010-05-20 17:02:20.000 140 30789.53 76.88 43622.15 53388.01 2010-05-20 17:02:21.000 140 30789.51 76.92 43622.21 88888.00 2010-05-20 17:02:22.000 140 30789.50 76.88 43622.20 88888.00 2010-05-20 17:02:23.000 140 30789.51 76.89 43622.21 88888.00 2010-05-20 17:02:24.000 140 30789.54 76.92 43622.24 88888.00 2010-05-20 17:02:25.000 140 30789.55 76.93 43622.23 53388.04 2010-05-20 17:02:26.000 140 30789.52 76.92 43622.24 88888.00 2010-05-20 17:02:27.000 140 30789.53 76.95 43622.21 88888.00 2010-05-20 17:02:28.000 140 30789.51 76.94 43622.21 88888.00 2010-05-20 17:02:29.000 140 30789.51 76.92 43622.22 88888.00 2010-05-20 17:02:30.000 140 30789.53 76.92 43622.16 53388.05 2010-05-20 17:02:31.000 140 30789.52 76.90 43622.18 88888.00 2010-05-20 17:02:32.000 140 30789.54 76.89 43622.20 88888.00 2010-05-20 17:02:33.000 140 30789.53 76.92 43622.21 88888.00 2010-05-20 17:02:34.000 140 30789.54 76.91 43622.18 88888.00 2010-05-20 17:02:35.000 140 30789.51 76.93 43622.20 53388.05 2010-05-20 17:02:36.000 140 30789.51 76.91 43622.16 88888.00 2010-05-20 17:02:37.000 140 30789.54 76.92 43622.17 88888.00 2010-05-20 17:02:38.000 140 30789.53 76.96 43622.16 88888.00 2010-05-20 17:02:39.000 140 30789.54 76.95 43622.11 88888.00 2010-05-20 17:02:40.000 140 30789.54 76.91 43622.15 53388.06 2010-05-20 17:02:41.000 140 30789.63 76.98 43622.08 88888.00 2010-05-20 17:02:42.000 140 30789.55 76.97 43622.03 88888.00 2010-05-20 17:02:43.000 140 30789.49 76.91 43622.15 88888.00 2010-05-20 17:02:44.000 140 30789.51 76.92 43622.20 88888.00 2010-05-20 17:02:45.000 140 30789.54 76.92 43622.17 53388.07 2010-05-20 17:02:46.000 140 30789.54 76.95 43622.18 88888.00 2010-05-20 17:02:47.000 140 30789.55 76.93 43622.18 88888.00 2010-05-20 17:02:48.000 140 30789.56 76.90 43622.19 88888.00 2010-05-20 17:02:49.000 140 30789.53 76.94 43622.22 88888.00 2010-05-20 17:02:50.000 140 30789.56 76.92 43622.19 53388.10 2010-05-20 17:02:51.000 140 30789.55 76.90 43622.18 88888.00 2010-05-20 17:02:52.000 140 30789.58 76.92 43622.18 88888.00 2010-05-20 17:02:53.000 140 30789.58 76.95 43622.23 88888.00 2010-05-20 17:02:54.000 140 30789.59 76.92 43622.22 88888.00 2010-05-20 17:02:55.000 140 30789.61 76.91 43622.19 53388.05 2010-05-20 17:02:56.000 140 30789.59 76.92 43622.15 88888.00 2010-05-20 17:02:57.000 140 30789.62 76.92 43622.18 88888.00 2010-05-20 17:02:58.000 140 30789.53 76.86 43622.27 88888.00 2010-05-20 17:02:59.000 140 30789.37 76.75 43622.31 88888.00 2010-05-20 17:03:00.000 140 30789.57 76.96 43622.22 53388.09 2010-05-20 17:03:01.000 140 30789.80 77.23 43622.13 88888.00 2010-05-20 17:03:02.000 140 30789.78 77.19 43622.12 88888.00 2010-05-20 17:03:03.000 140 30789.56 76.98 43622.20 88888.00 2010-05-20 17:03:04.000 140 30789.38 76.72 43622.26 88888.00 2010-05-20 17:03:05.000 140 30789.43 76.73 43622.24 53388.15 2010-05-20 17:03:06.000 140 30789.70 77.04 43622.09 88888.00 2010-05-20 17:03:07.000 140 30789.80 77.22 43622.06 88888.00 2010-05-20 17:03:08.000 140 30789.71 77.21 43622.20 88888.00 2010-05-20 17:03:09.000 140 30789.47 76.85 43622.35 88888.00 2010-05-20 17:03:10.000 140 30789.43 76.72 43622.35 53388.17 2010-05-20 17:03:11.000 140 30789.56 76.85 43622.28 88888.00 2010-05-20 17:03:12.000 140 30789.83 77.17 43622.18 88888.00 2010-05-20 17:03:13.000 140 30789.86 77.18 43622.17 88888.00 2010-05-20 17:03:14.000 140 30789.74 77.03 43622.13 88888.00 2010-05-20 17:03:15.000 140 30789.65 76.92 43622.14 53388.24 2010-05-20 17:03:16.000 140 30789.64 76.94 43622.17 88888.00 2010-05-20 17:03:17.000 140 30789.64 76.95 43622.14 88888.00 2010-05-20 17:03:18.000 140 30789.66 76.96 43622.17 88888.00 2010-05-20 17:03:19.000 140 30789.67 76.95 43622.22 88888.00 2010-05-20 17:03:20.000 140 30789.66 76.96 43622.24 53388.16 2010-05-20 17:03:21.000 140 30789.68 76.96 43622.21 88888.00 2010-05-20 17:03:22.000 140 30789.70 76.95 43622.24 88888.00 2010-05-20 17:03:23.000 140 30789.69 76.95 43622.20 88888.00 2010-05-20 17:03:24.000 140 30789.71 76.95 43622.21 88888.00 2010-05-20 17:03:25.000 140 30789.75 76.94 43622.25 53388.21 2010-05-20 17:03:26.000 140 30789.70 76.96 43622.23 88888.00 2010-05-20 17:03:27.000 140 30789.71 76.96 43622.21 88888.00 2010-05-20 17:03:28.000 140 30789.72 76.92 43622.19 88888.00 2010-05-20 17:03:29.000 140 30789.72 76.94 43622.20 88888.00 2010-05-20 17:03:30.000 140 30789.73 76.96 43622.21 53388.18 2010-05-20 17:03:31.000 140 30789.70 77.00 43622.21 88888.00 2010-05-20 17:03:32.000 140 30789.70 77.01 43622.22 88888.00 2010-05-20 17:03:33.000 140 30789.72 76.99 43622.21 88888.00 2010-05-20 17:03:34.000 140 30789.75 76.96 43622.19 88888.00 2010-05-20 17:03:35.000 140 30789.77 76.93 43622.22 53388.19 2010-05-20 17:03:36.000 140 30789.75 76.92 43622.19 88888.00 2010-05-20 17:03:37.000 140 30789.74 76.96 43622.20 88888.00 2010-05-20 17:03:38.000 140 30789.75 76.95 43622.24 88888.00 2010-05-20 17:03:39.000 140 30789.75 76.99 43622.22 88888.00 2010-05-20 17:03:40.000 140 30789.75 77.00 43622.24 53388.22 2010-05-20 17:03:41.000 140 30789.77 76.99 43622.27 88888.00 2010-05-20 17:03:42.000 140 30789.80 76.97 43622.32 88888.00 2010-05-20 17:03:43.000 140 30789.81 76.99 43622.29 88888.00 2010-05-20 17:03:44.000 140 30789.84 76.98 43622.24 88888.00 2010-05-20 17:03:45.000 140 30789.85 76.97 43622.28 53388.26 2010-05-20 17:03:46.000 140 30789.81 77.00 43622.34 88888.00 2010-05-20 17:03:47.000 140 30789.78 76.97 43622.31 88888.00 2010-05-20 17:03:48.000 140 30789.81 76.96 43622.30 88888.00 2010-05-20 17:03:49.000 140 30789.81 76.98 43622.35 88888.00 2010-05-20 17:03:50.000 140 30789.86 77.03 43622.39 53388.29 2010-05-20 17:03:51.000 140 30789.87 77.01 43622.35 88888.00 2010-05-20 17:03:52.000 140 30789.85 76.95 43622.31 88888.00 2010-05-20 17:03:53.000 140 30789.87 77.00 43622.30 88888.00 2010-05-20 17:03:54.000 140 30789.91 76.93 43622.30 88888.00 2010-05-20 17:03:55.000 140 30789.88 76.88 43622.30 53388.29 2010-05-20 17:03:56.000 140 30789.85 76.93 43622.29 88888.00 2010-05-20 17:03:57.000 140 30789.82 76.96 43622.31 88888.00 2010-05-20 17:03:58.000 140 30789.66 76.78 43622.36 88888.00 2010-05-20 17:03:59.000 140 30789.71 76.81 43622.33 88888.00 2010-05-20 17:04:00.000 140 30790.03 77.12 43622.20 53388.24 2010-05-20 17:04:01.000 140 30790.12 77.21 43622.17 88888.00 2010-05-20 17:04:02.000 140 30790.03 77.07 43622.21 88888.00 2010-05-20 17:04:03.000 140 30789.74 76.79 43622.35 88888.00 2010-05-20 17:04:04.000 140 30789.70 76.72 43622.38 88888.00 2010-05-20 17:04:05.000 140 30789.84 76.90 43622.32 53388.33 2010-05-20 17:04:06.000 140 30790.10 77.21 43622.24 88888.00 2010-05-20 17:04:07.000 140 30790.13 77.17 43622.24 88888.00 2010-05-20 17:04:08.000 140 30789.97 76.93 43622.29 88888.00 2010-05-20 17:04:09.000 140 30789.74 76.67 43622.38 88888.00 2010-05-20 17:04:10.000 140 30789.74 76.70 43622.35 53388.39 2010-05-20 17:04:11.000 140 30789.99 76.98 43622.22 88888.00 2010-05-20 17:04:12.000 140 30790.12 77.12 43622.16 88888.00 2010-05-20 17:04:13.000 140 30790.07 77.05 43622.16 88888.00 2010-05-20 17:04:14.000 140 30789.92 76.86 43622.19 88888.00 2010-05-20 17:04:15.000 140 30789.88 76.84 43622.18 53388.41 2010-05-20 17:04:16.000 140 30789.86 76.83 43622.16 88888.00 2010-05-20 17:04:17.000 140 30789.86 76.82 43622.17 88888.00 2010-05-20 17:04:18.000 140 30789.86 76.82 43622.21 88888.00 2010-05-20 17:04:19.000 140 30789.90 76.85 43622.25 88888.00 2010-05-20 17:04:20.000 140 30789.90 76.85 43622.26 53388.31 2010-05-20 17:04:21.000 140 30789.91 76.83 43622.21 88888.00 2010-05-20 17:04:22.000 140 30789.93 76.82 43622.20 88888.00 2010-05-20 17:04:23.000 140 30789.96 76.83 43622.24 88888.00 2010-05-20 17:04:24.000 140 30789.94 76.82 43622.24 88888.00 2010-05-20 17:04:25.000 140 30789.92 76.83 43622.23 53388.30 2010-05-20 17:04:26.000 140 30789.92 76.80 43622.19 88888.00 2010-05-20 17:04:27.000 140 30789.93 76.77 43622.21 88888.00 2010-05-20 17:04:28.000 140 30789.93 76.77 43622.26 88888.00 2010-05-20 17:04:29.000 140 30789.92 76.80 43622.28 88888.00 2010-05-20 17:04:30.000 140 30789.93 76.78 43622.19 53388.33 2010-05-20 17:04:31.000 140 30789.88 76.75 43622.19 88888.00 2010-05-20 17:04:32.000 140 30789.90 76.75 43622.17 88888.00 2010-05-20 17:04:33.000 140 30789.92 76.78 43622.14 88888.00 2010-05-20 17:04:34.000 140 30789.94 76.78 43622.15 88888.00 2010-05-20 17:04:35.000 140 30789.90 76.75 43622.19 53388.33 2010-05-20 17:04:36.000 140 30789.87 76.73 43622.21 88888.00 2010-05-20 17:04:37.000 140 30789.89 76.69 43622.19 88888.00 2010-05-20 17:04:38.000 140 30789.90 76.68 43622.21 88888.00 2010-05-20 17:04:39.000 140 30789.87 76.67 43622.20 88888.00 2010-05-20 17:04:40.000 140 30789.86 76.63 43622.14 53388.26 2010-05-20 17:04:41.000 140 30789.85 76.64 43622.18 88888.00 2010-05-20 17:04:42.000 140 30789.84 76.64 43622.22 88888.00 2010-05-20 17:04:43.000 140 30789.84 76.68 43622.22 88888.00 2010-05-20 17:04:44.000 140 30789.82 76.68 43622.25 88888.00 2010-05-20 17:04:45.000 140 30789.83 76.63 43622.21 53388.26 2010-05-20 17:04:46.000 140 30789.82 76.61 43622.12 88888.00 2010-05-20 17:04:47.000 140 30789.84 76.65 43622.17 88888.00 2010-05-20 17:04:48.000 140 30789.81 76.62 43622.18 88888.00 2010-05-20 17:04:49.000 140 30789.78 76.63 43622.19 88888.00 2010-05-20 17:04:50.000 140 30789.82 76.64 43622.17 53388.25 2010-05-20 17:04:51.000 140 30789.79 76.63 43622.15 88888.00 2010-05-20 17:04:52.000 140 30789.81 76.61 43622.15 88888.00 2010-05-20 17:04:53.000 140 30789.85 76.60 43622.18 88888.00 2010-05-20 17:04:54.000 140 30789.83 76.60 43622.17 88888.00 2010-05-20 17:04:55.000 140 30789.82 76.59 43622.19 53388.26 2010-05-20 17:04:56.000 140 30789.79 76.60 43622.18 88888.00 2010-05-20 17:04:57.000 140 30789.69 76.50 43622.25 88888.00 2010-05-20 17:04:58.000 140 30789.58 76.38 43622.32 88888.00 2010-05-20 17:04:59.000 140 30789.58 76.38 43622.25 88888.00 2010-05-20 17:05:00.000 140 30789.56 76.31 43622.21 53388.17 2010-05-20 17:05:01.000 140 30789.64 76.43 43622.17 88888.00 2010-05-20 17:05:02.000 140 30789.72 76.56 43622.14 88888.00 2010-05-20 17:05:03.000 140 30789.73 76.56 43622.18 88888.00 2010-05-20 17:05:04.000 140 30789.79 76.56 43622.17 88888.00 2010-05-20 17:05:05.000 140 30789.81 76.60 43622.13 53388.23 2010-05-20 17:05:06.000 140 30789.80 76.62 43622.18 88888.00 2010-05-20 17:05:07.000 140 30789.78 76.63 43622.21 88888.00 2010-05-20 17:05:08.000 140 30789.74 76.59 43622.15 88888.00 2010-05-20 17:05:09.000 140 30789.77 76.58 43622.12 88888.00 2010-05-20 17:05:10.000 140 30789.78 76.59 43622.10 53388.19 2010-05-20 17:05:11.000 140 30789.73 76.58 43622.09 88888.00 2010-05-20 17:05:12.000 140 30789.74 76.53 43622.09 88888.00 2010-05-20 17:05:13.000 140 30789.72 76.55 43622.07 88888.00 2010-05-20 17:05:14.000 140 30789.69 76.55 43622.06 88888.00 2010-05-20 17:05:15.000 140 30789.70 76.58 43622.13 53388.19 2010-05-20 17:05:16.000 140 30789.68 76.60 43622.14 88888.00 2010-05-20 17:05:17.000 140 30789.66 76.63 43622.14 88888.00 2010-05-20 17:05:18.000 140 30789.69 76.61 43622.12 88888.00 2010-05-20 17:05:19.000 140 30789.71 76.57 43622.09 88888.00 2010-05-20 17:05:20.000 140 30789.73 76.54 43622.11 53388.16 2010-05-20 17:05:21.000 140 30789.76 76.56 43622.15 88888.00 2010-05-20 17:05:22.000 140 30789.76 76.58 43622.16 88888.00 2010-05-20 17:05:23.000 140 30789.74 76.59 43622.15 88888.00 2010-05-20 17:05:24.000 140 30789.75 76.61 43622.15 88888.00 2010-05-20 17:05:25.000 140 30789.76 76.57 43622.14 53388.18 2010-05-20 17:05:26.000 140 30789.72 76.56 43622.15 88888.00 2010-05-20 17:05:27.000 140 30789.70 76.55 43622.09 88888.00 2010-05-20 17:05:28.000 140 30789.69 76.53 43622.09 88888.00 2010-05-20 17:05:29.000 140 30789.66 76.54 43622.12 88888.00 2010-05-20 17:05:30.000 140 30789.67 76.52 43622.11 53388.16 2010-05-20 17:05:31.000 140 30789.67 76.59 43622.14 88888.00 2010-05-20 17:05:32.000 140 30789.69 76.58 43622.16 88888.00 2010-05-20 17:05:33.000 140 30789.68 76.58 43622.16 88888.00 2010-05-20 17:05:34.000 140 30789.68 76.56 43622.15 88888.00 2010-05-20 17:05:35.000 140 30789.67 76.57 43622.17 53388.18 2010-05-20 17:05:36.000 140 30789.70 76.53 43622.14 88888.00 2010-05-20 17:05:37.000 140 30789.67 76.50 43622.13 88888.00 2010-05-20 17:05:38.000 140 30789.65 76.45 43622.13 88888.00 2010-05-20 17:05:39.000 140 30789.66 76.44 43622.12 88888.00 2010-05-20 17:05:40.000 140 30789.69 76.47 43622.12 53388.12 2010-05-20 17:05:41.000 140 30789.69 76.49 43622.12 88888.00 2010-05-20 17:05:42.000 140 30789.72 76.51 43622.14 88888.00 2010-05-20 17:05:43.000 140 30789.68 76.52 43622.14 88888.00 2010-05-20 17:05:44.000 140 30789.65 76.52 43622.12 88888.00 2010-05-20 17:05:45.000 140 30789.63 76.48 43622.09 53388.14 2010-05-20 17:05:46.000 140 30789.65 76.45 43622.08 88888.00 2010-05-20 17:05:47.000 140 30789.65 76.45 43622.08 88888.00 2010-05-20 17:05:48.000 140 30789.66 76.48 43622.14 88888.00 2010-05-20 17:05:49.000 140 30789.66 76.49 43622.19 88888.00 2010-05-20 17:05:50.000 140 30789.68 76.47 43622.15 53388.11 2010-05-20 17:05:51.000 140 30789.65 76.44 43622.10 88888.00 2010-05-20 17:05:52.000 140 30789.63 76.48 43622.14 88888.00 2010-05-20 17:05:53.000 140 30789.63 76.49 43622.11 88888.00 2010-05-20 17:05:54.000 140 30789.62 76.48 43622.09 88888.00 2010-05-20 17:05:55.000 140 30789.55 76.42 43622.11 53388.06 2010-05-20 17:05:56.000 140 30789.47 76.42 43622.25 88888.00 2010-05-20 17:05:57.000 140 30789.44 76.47 43622.27 88888.00 2010-05-20 17:05:58.000 140 30789.41 76.49 43622.26 88888.00 2010-05-20 17:05:59.000 140 30789.41 76.50 43622.25 88888.00 2010-05-20 17:06:00.000 140 30789.44 76.49 43622.22 53388.15 2010-05-20 17:06:01.000 140 30789.51 76.54 43622.14 88888.00 2010-05-20 17:06:02.000 140 30789.56 76.66 43622.05 88888.00 2010-05-20 17:06:03.000 140 30789.56 76.66 43622.11 88888.00 2010-05-20 17:06:04.000 140 30789.47 76.59 43622.21 88888.00 2010-05-20 17:06:05.000 140 30789.44 76.57 43622.25 53388.08 2010-05-20 17:06:06.000 140 30789.46 76.55 43622.23 88888.00 2010-05-20 17:06:07.000 140 30789.45 76.57 43622.21 88888.00 2010-05-20 17:06:08.000 140 30789.49 76.61 43622.17 88888.00 2010-05-20 17:06:09.000 140 30789.55 76.61 43622.10 88888.00 2010-05-20 17:06:10.000 140 30789.57 76.57 43622.08 53388.07 2010-05-20 17:06:11.000 140 30789.55 76.57 43622.08 88888.00 2010-05-20 17:06:12.000 140 30789.55 76.64 43622.12 88888.00 2010-05-20 17:06:13.000 140 30789.53 76.63 43622.09 88888.00 2010-05-20 17:06:14.000 140 30789.51 76.59 43622.09 88888.00 2010-05-20 17:06:15.000 140 30789.52 76.58 43622.05 53388.06 2010-05-20 17:06:16.000 140 30789.52 76.58 43622.08 88888.00 2010-05-20 17:06:17.000 140 30789.51 76.54 43622.08 88888.00 2010-05-20 17:06:18.000 140 30789.47 76.53 43622.07 88888.00 2010-05-20 17:06:19.000 140 30789.47 76.54 43622.06 88888.00 2010-05-20 17:06:20.000 140 30789.60 76.61 43621.92 53388.00 2010-05-20 17:06:21.000 140 30789.49 76.53 43621.95 88888.00 2010-05-20 17:06:22.000 140 30789.44 76.50 43622.00 88888.00 2010-05-20 17:06:23.000 140 30789.45 76.48 43621.96 88888.00 2010-05-20 17:06:24.000 140 30789.43 76.46 43621.98 88888.00 2010-05-20 17:06:25.000 140 30789.46 76.47 43622.02 53387.96 2010-05-20 17:06:26.000 140 30789.49 76.44 43622.04 88888.00 2010-05-20 17:06:27.000 140 30789.49 76.42 43622.06 88888.00 2010-05-20 17:06:28.000 140 30789.49 76.42 43622.06 88888.00 2010-05-20 17:06:29.000 140 30789.46 76.42 43622.02 88888.00 2010-05-20 17:06:30.000 140 30789.43 76.44 43621.99 53387.93 2010-05-20 17:06:31.000 140 30789.41 76.44 43622.01 88888.00 2010-05-20 17:06:32.000 140 30789.40 76.44 43622.06 88888.00 2010-05-20 17:06:33.000 140 30789.44 76.45 43622.05 88888.00 2010-05-20 17:06:34.000 140 30789.43 76.47 43622.01 88888.00 2010-05-20 17:06:35.000 140 30789.40 76.46 43621.99 53387.91 2010-05-20 17:06:36.000 140 30789.36 76.43 43621.97 88888.00 2010-05-20 17:06:37.000 140 30789.38 76.42 43622.02 88888.00 2010-05-20 17:06:38.000 140 30789.39 76.44 43622.04 88888.00 2010-05-20 17:06:39.000 140 30789.36 76.43 43622.00 88888.00 2010-05-20 17:06:40.000 140 30789.37 76.44 43621.99 53387.90 2010-05-20 17:06:41.000 140 30789.37 76.42 43621.98 88888.00 2010-05-20 17:06:42.000 140 30789.35 76.45 43622.00 88888.00 2010-05-20 17:06:43.000 140 30789.34 76.46 43622.07 88888.00 2010-05-20 17:06:44.000 140 30789.35 76.48 43622.08 88888.00 2010-05-20 17:06:45.000 140 30789.34 76.51 43622.05 53387.89 2010-05-20 17:06:46.000 140 30789.35 76.49 43622.01 88888.00 2010-05-20 17:06:47.000 140 30789.37 76.45 43622.01 88888.00 2010-05-20 17:06:48.000 140 30789.43 76.50 43621.90 88888.00 2010-05-20 17:06:49.000 140 30789.34 76.44 43621.99 88888.00 2010-05-20 17:06:50.000 140 30789.31 76.45 43622.01 53387.88 2010-05-20 17:06:51.000 140 30789.34 76.46 43622.01 88888.00 2010-05-20 17:06:52.000 140 30789.36 76.47 43622.07 88888.00 2010-05-20 17:06:53.000 140 30789.33 76.49 43622.03 88888.00 2010-05-20 17:06:54.000 140 30789.32 76.48 43622.01 88888.00 2010-05-20 17:06:55.000 140 30789.31 76.50 43622.01 53387.86 2010-05-20 17:06:56.000 140 30789.32 76.47 43622.02 88888.00 2010-05-20 17:06:57.000 140 30789.33 76.46 43622.00 88888.00 2010-05-20 17:06:58.000 140 30789.22 76.42 43622.07 88888.00 2010-05-20 17:06:59.000 140 30789.18 76.40 43622.11 88888.00 2010-05-20 17:07:00.000 140 30789.32 76.49 43621.90 53387.85 2010-05-20 17:07:01.000 140 30789.43 76.52 43621.79 88888.00 2010-05-20 17:07:02.000 140 30789.43 76.47 43621.83 88888.00 2010-05-20 17:07:03.000 140 30789.31 76.41 43621.97 88888.00 2010-05-20 17:07:04.000 140 30789.16 76.34 43622.07 88888.00 2010-05-20 17:07:05.000 140 30789.16 76.38 43622.03 53387.77 2010-05-20 17:07:06.000 140 30789.31 76.45 43621.91 88888.00 2010-05-20 17:07:07.000 140 30789.36 76.50 43621.85 88888.00 2010-05-20 17:07:08.000 140 30789.35 76.49 43621.90 88888.00 2010-05-20 17:07:09.000 140 30789.20 76.41 43622.07 88888.00 2010-05-20 17:07:10.000 140 30789.16 76.41 43622.12 53387.77 2010-05-20 17:07:11.000 140 30789.21 76.44 43622.05 88888.00 2010-05-20 17:07:12.000 140 30789.38 76.45 43621.92 88888.00 2010-05-20 17:07:13.000 140 30789.38 76.47 43621.92 88888.00 2010-05-20 17:07:14.000 140 30789.30 76.44 43622.03 88888.00 2010-05-20 17:07:15.000 140 30789.28 76.47 43622.05 53387.79 2010-05-20 17:07:16.000 140 30789.29 76.43 43622.03 88888.00 2010-05-20 17:07:17.000 140 30789.27 76.41 43622.01 88888.00 2010-05-20 17:07:18.000 140 30789.30 76.45 43622.01 88888.00 2010-05-20 17:07:19.000 140 30789.29 76.42 43621.99 88888.00 2010-05-20 17:07:20.000 140 30789.27 76.46 43621.99 53387.79 2010-05-20 17:07:21.000 140 30789.27 76.50 43622.00 88888.00 2010-05-20 17:07:22.000 140 30789.33 76.51 43621.93 88888.00 2010-05-20 17:07:23.000 140 30789.26 76.42 43622.00 88888.00 2010-05-20 17:07:24.000 140 30789.25 76.43 43622.01 88888.00 2010-05-20 17:07:25.000 140 30789.26 76.44 43622.04 53387.74 2010-05-20 17:07:26.000 140 30789.28 76.43 43622.04 88888.00 2010-05-20 17:07:27.000 140 30789.28 76.47 43622.06 88888.00 2010-05-20 17:07:28.000 140 30789.27 76.43 43622.07 88888.00 2010-05-20 17:07:29.000 140 30789.27 76.45 43622.03 88888.00 2010-05-20 17:07:30.000 140 30789.26 76.45 43622.02 53387.80 2010-05-20 17:07:31.000 140 30789.27 76.48 43622.03 88888.00 2010-05-20 17:07:32.000 140 30789.30 76.47 43621.99 88888.00 2010-05-20 17:07:33.000 140 30789.26 76.45 43621.96 88888.00 2010-05-20 17:07:34.000 140 30789.22 76.45 43622.00 88888.00 2010-05-20 17:07:35.000 140 30789.23 76.47 43621.97 53387.81 2010-05-20 17:07:36.000 140 30789.24 76.44 43621.93 88888.00 2010-05-20 17:07:37.000 140 30789.24 76.46 43621.97 88888.00 2010-05-20 17:07:38.000 140 30789.32 76.49 43621.99 88888.00 2010-05-20 17:07:39.000 140 30789.33 76.47 43621.98 88888.00 2010-05-20 17:07:40.000 140 30789.27 76.47 43622.03 53387.81 2010-05-20 17:07:41.000 140 30789.32 76.49 43622.05 88888.00 2010-05-20 17:07:42.000 140 30789.31 76.50 43622.02 88888.00 2010-05-20 17:07:43.000 140 30789.28 76.50 43622.01 88888.00 2010-05-20 17:07:44.000 140 30789.28 76.51 43622.04 88888.00 2010-05-20 17:07:45.000 140 30789.30 76.51 43622.06 53387.83 2010-05-20 17:07:46.000 140 30789.29 76.47 43622.05 88888.00 2010-05-20 17:07:47.000 140 30789.28 76.49 43622.06 88888.00 2010-05-20 17:07:48.000 140 30789.32 76.52 43622.07 88888.00 2010-05-20 17:07:49.000 140 30789.30 76.50 43622.10 88888.00 2010-05-20 17:07:50.000 140 30789.32 76.51 43622.12 53387.84 2010-05-20 17:07:51.000 140 30789.31 76.48 43622.09 88888.00 2010-05-20 17:07:52.000 140 30789.33 76.46 43622.07 88888.00 2010-05-20 17:07:53.000 140 30789.31 76.45 43622.11 88888.00 2010-05-20 17:07:54.000 140 30789.29 76.44 43622.10 88888.00 2010-05-20 17:07:55.000 140 30789.30 76.44 43622.06 53387.84 2010-05-20 17:07:56.000 140 30789.28 76.43 43622.04 88888.00 2010-05-20 17:07:57.000 140 30789.25 76.42 43622.06 88888.00 2010-05-20 17:07:58.000 140 30789.19 76.40 43622.14 88888.00 2010-05-20 17:07:59.000 140 30789.23 76.36 43622.08 88888.00 2010-05-20 17:08:00.000 140 30789.39 76.40 43621.88 53387.83 2010-05-20 17:08:01.000 140 30789.43 76.45 43621.89 88888.00 2010-05-20 17:08:02.000 140 30789.38 76.46 43621.93 88888.00 2010-05-20 17:08:03.000 140 30789.20 76.37 43622.04 88888.00 2010-05-20 17:08:04.000 140 30789.16 76.36 43622.03 88888.00 2010-05-20 17:08:05.000 140 30789.22 76.36 43621.97 53387.78 2010-05-20 17:08:06.000 140 30789.35 76.42 43621.82 88888.00 2010-05-20 17:08:07.000 140 30789.36 76.44 43621.88 88888.00 2010-05-20 17:08:08.000 140 30789.25 76.42 43621.95 88888.00 2010-05-20 17:08:09.000 140 30789.13 76.35 43622.07 88888.00 2010-05-20 17:08:10.000 140 30789.16 76.35 43622.06 53387.73 2010-05-20 17:08:11.000 140 30789.33 76.42 43621.96 88888.00 2010-05-20 17:08:12.000 140 30789.39 76.44 43621.90 88888.00 2010-05-20 17:08:13.000 140 30789.34 76.46 43621.94 88888.00 2010-05-20 17:08:14.000 140 30789.30 76.41 43622.02 88888.00 2010-05-20 17:08:15.000 140 30789.28 76.41 43621.98 53387.77 2010-05-20 17:08:16.000 140 30789.26 76.47 43621.95 88888.00 2010-05-20 17:08:17.000 140 30789.25 76.47 43621.96 88888.00 2010-05-20 17:08:18.000 140 30789.27 76.47 43621.95 88888.00 2010-05-20 17:08:19.000 140 30789.26 76.44 43621.94 88888.00 2010-05-20 17:08:20.000 140 30789.28 76.49 43621.94 53387.82 2010-05-20 17:08:21.000 140 30789.29 76.50 43621.96 88888.00 2010-05-20 17:08:22.000 140 30789.28 76.50 43622.02 88888.00 2010-05-20 17:08:23.000 140 30789.28 76.47 43622.01 88888.00 2010-05-20 17:08:24.000 140 30789.27 76.45 43621.98 88888.00 2010-05-20 17:08:25.000 140 30789.22 76.37 43622.07 53387.82 2010-05-20 17:08:26.000 140 30789.26 76.33 43622.18 88888.00 2010-05-20 17:08:27.000 140 30789.37 76.42 43622.01 88888.00 2010-05-20 17:08:28.000 140 30789.32 76.46 43621.99 88888.00 2010-05-20 17:08:29.000 140 30789.28 76.45 43621.98 88888.00 2010-05-20 17:08:30.000 140 30789.30 76.44 43622.02 53387.80 2010-05-20 17:08:31.000 140 30789.29 76.41 43622.03 88888.00 2010-05-20 17:08:32.000 140 30789.30 76.42 43622.04 88888.00 2010-05-20 17:08:33.000 140 30789.29 76.46 43622.05 88888.00 2010-05-20 17:08:34.000 140 30789.28 76.45 43622.05 88888.00 2010-05-20 17:08:35.000 140 30789.26 76.45 43622.05 53387.79 2010-05-20 17:08:36.000 140 30789.23 76.39 43622.14 88888.00 2010-05-20 17:08:37.000 140 30789.20 76.33 43622.20 88888.00 2010-05-20 17:08:38.000 140 30789.28 76.42 43622.06 88888.00 2010-05-20 17:08:39.000 140 30789.29 76.40 43622.04 88888.00 2010-05-20 17:08:40.000 140 30789.29 76.42 43622.00 53387.83 2010-05-20 17:08:41.000 140 30789.33 76.50 43621.95 88888.00 2010-05-20 17:08:42.000 140 30789.27 76.39 43622.00 88888.00 2010-05-20 17:08:43.000 140 30789.27 76.41 43622.08 88888.00 2010-05-20 17:08:44.000 140 30789.26 76.46 43622.09 88888.00 2010-05-20 17:08:45.000 140 30789.21 76.43 43622.07 53387.78 2010-05-20 17:08:46.000 140 30789.21 76.40 43622.08 88888.00 2010-05-20 17:08:47.000 140 30789.20 76.42 43622.08 88888.00 2010-05-20 17:08:48.000 140 30789.21 76.42 43622.06 88888.00 2010-05-20 17:08:49.000 140 30789.26 76.42 43622.05 88888.00 2010-05-20 17:08:50.000 140 30789.25 76.42 43622.04 53387.76 2010-05-20 17:08:51.000 140 30789.24 76.41 43622.04 88888.00 2010-05-20 17:08:52.000 140 30789.24 76.41 43622.06 88888.00 2010-05-20 17:08:53.000 140 30789.23 76.40 43622.04 88888.00 2010-05-20 17:08:54.000 140 30789.23 76.38 43622.03 88888.00 2010-05-20 17:08:55.000 140 30789.20 76.36 43622.03 53387.77 2010-05-20 17:08:56.000 140 30789.13 76.34 43622.04 88888.00 2010-05-20 17:08:57.000 140 30788.98 76.28 43622.28 88888.00 2010-05-20 17:08:58.000 140 30789.07 76.36 43622.19 88888.00 2010-05-20 17:08:59.000 140 30789.08 76.38 43622.12 88888.00 2010-05-20 17:09:00.000 140 30789.09 76.38 43622.08 53387.83 2010-05-20 17:09:01.000 140 30789.15 76.35 43622.01 88888.00 2010-05-20 17:09:02.000 140 30789.17 76.36 43621.99 88888.00 2010-05-20 17:09:03.000 140 30789.16 76.39 43622.04 88888.00 2010-05-20 17:09:04.000 140 30789.16 76.37 43622.01 88888.00 2010-05-20 17:09:05.000 140 30789.11 76.28 43622.00 53387.68 2010-05-20 17:09:06.000 140 30789.16 76.33 43622.03 88888.00 2010-05-20 17:09:07.000 140 30789.24 76.42 43621.99 88888.00 2010-05-20 17:09:08.000 140 30789.20 76.36 43621.99 88888.00 2010-05-20 17:09:09.000 140 30789.09 76.30 43622.06 88888.00 2010-05-20 17:09:10.000 140 30789.16 76.36 43622.03 53387.61 2010-05-20 17:09:11.000 140 30789.20 76.39 43621.99 88888.00 2010-05-20 17:09:12.000 140 30789.18 76.38 43622.03 88888.00 2010-05-20 17:09:13.000 140 30789.15 76.38 43621.98 88888.00 2010-05-20 17:09:14.000 140 30789.15 76.35 43621.93 88888.00 2010-05-20 17:09:15.000 140 30789.15 76.37 43621.95 53387.66 2010-05-20 17:09:16.000 140 30789.15 76.36 43621.92 88888.00 2010-05-20 17:09:17.000 140 30789.15 76.35 43621.91 88888.00 2010-05-20 17:09:18.000 140 30789.18 76.35 43621.96 88888.00 2010-05-20 17:09:19.000 140 30789.17 76.38 43621.96 88888.00 2010-05-20 17:09:20.000 140 30789.17 76.34 43621.99 53387.68 2010-05-20 17:09:21.000 140 30789.17 76.36 43622.01 88888.00 2010-05-20 17:09:22.000 140 30789.18 76.33 43621.99 88888.00 2010-05-20 17:09:23.000 140 30789.16 76.33 43622.00 88888.00 2010-05-20 17:09:24.000 140 30789.13 76.35 43622.01 88888.00 2010-05-20 17:09:25.000 140 30789.14 76.31 43621.97 53387.61 2010-05-20 17:09:26.000 140 30789.15 76.31 43621.97 88888.00 2010-05-20 17:09:27.000 140 30789.13 76.32 43622.00 88888.00 2010-05-20 17:09:28.000 140 30789.13 76.33 43621.97 88888.00 2010-05-20 17:09:29.000 140 30789.09 76.31 43621.97 88888.00 2010-05-20 17:09:30.000 140 30789.11 76.29 43621.98 53387.60 2010-05-20 17:09:31.000 140 30789.11 76.33 43621.97 88888.00 2010-05-20 17:09:32.000 140 30789.10 76.32 43621.99 88888.00 2010-05-20 17:09:33.000 140 30789.06 76.37 43621.96 88888.00 2010-05-20 17:09:34.000 140 30789.04 76.39 43621.99 88888.00 2010-05-20 17:09:35.000 140 30789.04 76.38 43621.98 53387.59 2010-05-20 17:09:36.000 140 30789.03 76.37 43621.99 88888.00 2010-05-20 17:09:37.000 140 30789.04 76.34 43621.98 88888.00 2010-05-20 17:09:38.000 140 30789.04 76.31 43621.96 88888.00 2010-05-20 17:09:39.000 140 30789.03 76.31 43621.96 88888.00 2010-05-20 17:09:40.000 140 30789.05 76.33 43621.93 53387.59 2010-05-20 17:09:41.000 140 30789.08 76.34 43621.97 88888.00 2010-05-20 17:09:42.000 140 30789.11 76.31 43622.00 88888.00 2010-05-20 17:09:43.000 140 30789.07 76.33 43622.00 88888.00 2010-05-20 17:09:44.000 140 30789.04 76.34 43621.95 88888.00 2010-05-20 17:09:45.000 140 30789.03 76.32 43621.95 53387.60 2010-05-20 17:09:46.000 140 30789.01 76.30 43621.90 88888.00 2010-05-20 17:09:47.000 140 30788.99 76.28 43621.89 88888.00 2010-05-20 17:09:48.000 140 30788.99 76.30 43621.89 88888.00 2010-05-20 17:09:49.000 140 30789.01 76.33 43621.93 88888.00 2010-05-20 17:09:50.000 140 30788.99 76.29 43621.91 53387.58 2010-05-20 17:09:51.000 140 30789.01 76.31 43621.87 88888.00 2010-05-20 17:09:52.000 140 30789.00 76.32 43621.89 88888.00 2010-05-20 17:09:53.000 140 30788.99 76.28 43621.91 88888.00 2010-05-20 17:09:54.000 140 30788.94 76.26 43621.88 88888.00 2010-05-20 17:09:55.000 140 30788.92 76.24 43621.87 53387.55 2010-05-20 17:09:56.000 140 30788.94 76.25 43621.89 88888.00 2010-05-20 17:09:57.000 140 30788.98 76.36 43621.85 88888.00 2010-05-20 17:09:58.000 140 30788.98 76.40 43621.88 88888.00 2010-05-20 17:09:59.000 140 30788.96 76.42 43621.89 88888.00 2010-05-20 17:10:00.000 140 30789.02 76.44 43621.89 53387.53 2010-05-20 17:10:01.000 140 30788.99 76.41 43621.94 88888.00 2010-05-20 17:10:02.000 140 30788.98 76.38 43621.94 88888.00 2010-05-20 17:10:03.000 140 30788.97 76.36 43621.92 88888.00 2010-05-20 17:10:04.000 140 30789.01 76.34 43621.90 88888.00 2010-05-20 17:10:05.000 140 30789.01 76.36 43621.92 53387.52 2010-05-20 17:10:06.000 140 30789.01 76.39 43621.89 88888.00 2010-05-20 17:10:07.000 140 30789.01 76.37 43621.90 88888.00 2010-05-20 17:10:08.000 140 30789.00 76.36 43621.93 88888.00 2010-05-20 17:10:09.000 140 30788.97 76.33 43621.92 88888.00 2010-05-20 17:10:10.000 140 30788.95 76.29 43621.92 53387.53 2010-05-20 17:10:11.000 140 30788.97 76.28 43621.92 88888.00 2010-05-20 17:10:12.000 140 30788.90 76.24 43621.94 88888.00 2010-05-20 17:10:13.000 140 30788.91 76.29 43622.04 88888.00 2010-05-20 17:10:14.000 140 30788.96 76.34 43621.95 88888.00 2010-05-20 17:10:15.000 140 30788.92 76.36 43621.93 53387.56 2010-05-20 17:10:16.000 140 30788.95 76.34 43621.91 88888.00 2010-05-20 17:10:17.000 140 30788.92 76.33 43621.92 88888.00 2010-05-20 17:10:18.000 140 30788.92 76.32 43621.97 88888.00 2010-05-20 17:10:19.000 140 30788.92 76.34 43622.00 88888.00 2010-05-20 17:10:20.000 140 30788.93 76.31 43622.02 53387.53 2010-05-20 17:10:21.000 140 30788.96 76.32 43622.01 88888.00 2010-05-20 17:10:22.000 140 30788.96 76.34 43622.00 88888.00 2010-05-20 17:10:23.000 140 30788.97 76.35 43622.04 88888.00 2010-05-20 17:10:24.000 140 30788.95 76.35 43622.08 88888.00 2010-05-20 17:10:25.000 140 30788.94 76.33 43622.02 53387.54 2010-05-20 17:10:26.000 140 30788.94 76.35 43621.98 88888.00 2010-05-20 17:10:27.000 140 30788.94 76.35 43621.93 88888.00 2010-05-20 17:10:28.000 140 30788.94 76.34 43621.96 88888.00 2010-05-20 17:10:29.000 140 30788.93 76.33 43621.95 88888.00 2010-05-20 17:10:30.000 140 30788.95 76.33 43621.95 53387.54 2010-05-20 17:10:31.000 140 30788.93 76.33 43621.97 88888.00 2010-05-20 17:10:32.000 140 30788.92 76.34 43621.94 88888.00 2010-05-20 17:10:33.000 140 30788.92 76.37 43621.98 88888.00 2010-05-20 17:10:34.000 140 30788.94 76.39 43622.00 88888.00 2010-05-20 17:10:35.000 140 30788.90 76.34 43621.98 53387.55 2010-05-20 17:10:36.000 140 30788.88 76.34 43622.00 88888.00 2010-05-20 17:10:37.000 140 30788.91 76.36 43622.00 88888.00 2010-05-20 17:10:38.000 140 30788.92 76.39 43622.00 88888.00 2010-05-20 17:10:39.000 140 30788.91 76.37 43622.00 88888.00 2010-05-20 17:10:40.000 140 30788.88 76.36 43621.99 53387.51 2010-05-20 17:10:41.000 140 30788.88 76.37 43621.98 88888.00 2010-05-20 17:10:42.000 140 30788.88 76.42 43622.01 88888.00 2010-05-20 17:10:43.000 140 30788.88 76.42 43622.08 88888.00 2010-05-20 17:10:44.000 140 30788.89 76.40 43622.07 88888.00 2010-05-20 17:10:45.000 140 30788.91 76.37 43622.00 53387.52 2010-05-20 17:10:46.000 140 30788.90 76.38 43622.01 88888.00 2010-05-20 17:10:47.000 140 30788.85 76.40 43622.05 88888.00 2010-05-20 17:10:48.000 140 30788.85 76.40 43622.07 88888.00 2010-05-20 17:10:49.000 140 30788.85 76.45 43622.05 88888.00 2010-05-20 17:10:50.000 140 30788.87 76.45 43622.01 53387.53 2010-05-20 17:10:51.000 140 30788.85 76.42 43621.97 88888.00 2010-05-20 17:10:52.000 140 30788.85 76.44 43621.93 88888.00 2010-05-20 17:10:53.000 140 30788.88 76.45 43621.93 88888.00 2010-05-20 17:10:54.000 140 30788.89 76.44 43621.97 88888.00 2010-05-20 17:10:55.000 140 30788.88 76.42 43621.95 53387.50 2010-05-20 17:10:56.000 140 30788.89 76.42 43621.96 88888.00 2010-05-20 17:10:57.000 140 30788.85 76.40 43621.92 88888.00 2010-05-20 17:10:58.000 140 30788.88 76.41 43621.93 88888.00 2010-05-20 17:10:59.000 140 30788.92 76.43 43621.95 88888.00 2010-05-20 17:11:00.000 140 30788.88 76.43 43621.98 53387.48 2010-05-20 17:11:01.000 140 30788.82 76.38 43622.01 88888.00 2010-05-20 17:11:02.000 140 30788.78 76.35 43622.04 88888.00 2010-05-20 17:11:03.000 140 30788.83 76.44 43622.00 88888.00 2010-05-20 17:11:04.000 140 30788.87 76.51 43621.95 88888.00 2010-05-20 17:11:05.000 140 30788.90 76.49 43621.94 53387.47 2010-05-20 17:11:06.000 140 30788.81 76.39 43622.03 88888.00 2010-05-20 17:11:07.000 140 30788.76 76.37 43622.04 88888.00 2010-05-20 17:11:08.000 140 30788.77 76.41 43621.99 88888.00 2010-05-20 17:11:09.000 140 30788.85 76.51 43621.99 88888.00 2010-05-20 17:11:10.000 140 30788.87 76.50 43621.93 53387.44 2010-05-20 17:11:11.000 140 30788.81 76.46 43621.96 88888.00 2010-05-20 17:11:12.000 140 30788.68 76.41 43622.18 88888.00 2010-05-20 17:11:13.000 140 30788.76 76.35 43622.04 88888.00 2010-05-20 17:11:14.000 140 30788.78 76.42 43621.93 88888.00 2010-05-20 17:11:15.000 140 30788.79 76.42 43621.92 53387.59 2010-05-20 17:11:16.000 140 30788.76 76.44 43621.94 88888.00 2010-05-20 17:11:17.000 140 30788.77 76.43 43621.97 88888.00 2010-05-20 17:11:18.000 140 30788.74 76.39 43621.98 88888.00 2010-05-20 17:11:19.000 140 30788.74 76.38 43621.97 88888.00 2010-05-20 17:11:20.000 140 30788.72 76.39 43621.99 53387.44 2010-05-20 17:11:21.000 140 30788.73 76.39 43621.98 88888.00 2010-05-20 17:11:22.000 140 30788.73 76.38 43621.95 88888.00 2010-05-20 17:11:23.000 140 30788.73 76.41 43622.00 88888.00 2010-05-20 17:11:24.000 140 30788.72 76.35 43622.04 88888.00 2010-05-20 17:11:25.000 140 30788.71 76.41 43622.05 53387.38 2010-05-20 17:11:26.000 140 30788.75 76.43 43622.04 88888.00 2010-05-20 17:11:27.000 140 30788.79 76.48 43622.04 88888.00 2010-05-20 17:11:28.000 140 30788.75 76.50 43622.09 88888.00 2010-05-20 17:11:29.000 140 30788.73 76.47 43622.06 88888.00 2010-05-20 17:11:30.000 140 30788.75 76.47 43622.02 53387.41 2010-05-20 17:11:31.000 140 30788.73 76.44 43622.01 88888.00 2010-05-20 17:11:32.000 140 30788.76 76.44 43622.01 88888.00 2010-05-20 17:11:33.000 140 30788.78 76.44 43622.04 88888.00 2010-05-20 17:11:34.000 140 30788.76 76.43 43622.05 88888.00 2010-05-20 17:11:35.000 140 30788.71 76.44 43622.04 53387.43 2010-05-20 17:11:36.000 140 30788.71 76.39 43622.01 88888.00 2010-05-20 17:11:37.000 140 30788.75 76.37 43621.99 88888.00 2010-05-20 17:11:38.000 140 30788.75 76.42 43622.00 88888.00 2010-05-20 17:11:39.000 140 30788.76 76.43 43622.02 88888.00 2010-05-20 17:11:40.000 140 30788.79 76.47 43622.03 53387.38 2010-05-20 17:11:41.000 140 30788.80 76.48 43622.03 88888.00 2010-05-20 17:11:42.000 140 30788.79 76.51 43622.03 88888.00 2010-05-20 17:11:43.000 140 30788.77 76.52 43621.99 88888.00 2010-05-20 17:11:44.000 140 30788.75 76.50 43621.99 88888.00 2010-05-20 17:11:45.000 140 30788.72 76.47 43622.02 53387.37 2010-05-20 17:11:46.000 140 30788.70 76.43 43622.00 88888.00 2010-05-20 17:11:47.000 140 30788.70 76.42 43621.95 88888.00 2010-05-20 17:11:48.000 140 30788.73 76.48 43621.98 88888.00 2010-05-20 17:11:49.000 140 30788.75 76.51 43621.99 88888.00 2010-05-20 17:11:50.000 140 30788.73 76.48 43621.97 53387.38 2010-05-20 17:11:51.000 140 30788.72 76.50 43621.97 88888.00 2010-05-20 17:11:52.000 140 30788.72 76.56 43621.98 88888.00 2010-05-20 17:11:53.000 140 30788.73 76.55 43621.98 88888.00 2010-05-20 17:11:54.000 140 30788.76 76.55 43621.98 88888.00 2010-05-20 17:11:55.000 140 30788.76 76.57 43622.02 53387.37 2010-05-20 17:11:56.000 140 30788.76 76.56 43621.99 88888.00 2010-05-20 17:11:57.000 140 30788.78 76.59 43622.00 88888.00 2010-05-20 17:11:58.000 140 30788.83 76.61 43621.99 88888.00 2010-05-20 17:11:59.000 140 30788.80 76.58 43621.98 88888.00 2010-05-20 17:12:00.000 140 30788.70 76.54 43621.99 53387.39 2010-05-20 17:12:01.000 140 30788.67 76.53 43621.99 88888.00 2010-05-20 17:12:02.000 140 30788.70 76.53 43622.00 88888.00 2010-05-20 17:12:03.000 140 30788.79 76.60 43621.99 88888.00 2010-05-20 17:12:04.000 140 30788.84 76.62 43621.94 88888.00 2010-05-20 17:12:05.000 140 30788.78 76.57 43621.92 53387.41 2010-05-20 17:12:06.000 140 30788.76 76.49 43621.98 88888.00 2010-05-20 17:12:07.000 140 30788.74 76.48 43621.97 88888.00 2010-05-20 17:12:08.000 140 30788.77 76.59 43621.98 88888.00 2010-05-20 17:12:09.000 140 30788.84 76.67 43621.95 88888.00 2010-05-20 17:12:10.000 140 30788.84 76.65 43621.97 53387.42 2010-05-20 17:12:11.000 140 30788.78 76.59 43621.98 88888.00 2010-05-20 17:12:12.000 140 30788.75 76.53 43622.01 88888.00 2010-05-20 17:12:13.000 140 30788.75 76.51 43622.02 88888.00 2010-05-20 17:12:14.000 140 30788.80 76.58 43622.03 88888.00 2010-05-20 17:12:15.000 140 30788.77 76.53 43621.97 53387.41 2010-05-20 17:12:16.000 140 30788.72 76.51 43621.93 88888.00 2010-05-20 17:12:17.000 140 30788.71 76.52 43621.98 88888.00 2010-05-20 17:12:18.000 140 30788.71 76.55 43621.95 88888.00 2010-05-20 17:12:19.000 140 30788.70 76.55 43621.96 88888.00 2010-05-20 17:12:20.000 140 30788.73 76.58 43621.98 53387.42 2010-05-20 17:12:21.000 140 30788.75 76.54 43622.00 88888.00 2010-05-20 17:12:22.000 140 30788.75 76.52 43621.95 88888.00 2010-05-20 17:12:23.000 140 30788.83 76.62 43621.98 88888.00 2010-05-20 17:12:24.000 140 30788.85 76.59 43621.96 88888.00 2010-05-20 17:12:25.000 140 30788.85 76.56 43621.92 53387.45 2010-05-20 17:12:26.000 140 30788.82 76.57 43621.99 88888.00 2010-05-20 17:12:27.000 140 30788.83 76.58 43622.03 88888.00 2010-05-20 17:12:28.000 140 30788.86 76.59 43622.07 88888.00 2010-05-20 17:12:29.000 140 30788.84 76.56 43622.07 88888.00 2010-05-20 17:12:30.000 140 30788.86 76.53 43622.07 53387.47 2010-05-20 17:12:31.000 140 30788.87 76.50 43622.06 88888.00 2010-05-20 17:12:32.000 140 30788.88 76.50 43622.05 88888.00 2010-05-20 17:12:33.000 140 30788.86 76.58 43622.12 88888.00 2010-05-20 17:12:34.000 140 30788.86 76.61 43622.18 88888.00 2010-05-20 17:12:35.000 140 30788.84 76.59 43622.16 53387.50 2010-05-20 17:12:36.000 140 30788.83 76.56 43622.10 88888.00 2010-05-20 17:12:37.000 140 30788.87 76.57 43622.11 88888.00 2010-05-20 17:12:38.000 140 30788.88 76.58 43622.12 88888.00 2010-05-20 17:12:39.000 140 30788.88 76.56 43622.07 88888.00 2010-05-20 17:12:40.000 140 30788.89 76.54 43622.02 53387.52 2010-05-20 17:12:41.000 140 30788.90 76.57 43622.03 88888.00 2010-05-20 17:12:42.000 140 30788.89 76.57 43622.01 88888.00 2010-05-20 17:12:43.000 140 30788.90 76.59 43622.07 88888.00 2010-05-20 17:12:44.000 140 30788.90 76.57 43622.08 88888.00 2010-05-20 17:12:45.000 140 30788.94 76.55 43622.09 53387.56 2010-05-20 17:12:46.000 140 30788.92 76.49 43622.03 88888.00 2010-05-20 17:12:47.000 140 30788.92 76.48 43622.00 88888.00 2010-05-20 17:12:48.000 140 30788.95 76.52 43622.05 88888.00 2010-05-20 17:12:49.000 140 30788.94 76.52 43622.09 88888.00 2010-05-20 17:12:50.000 140 30788.95 76.53 43622.12 53387.54 2010-05-20 17:12:51.000 140 30788.95 76.53 43622.08 88888.00 2010-05-20 17:12:52.000 140 30788.98 76.52 43622.07 88888.00 2010-05-20 17:12:53.000 140 30788.99 76.56 43622.09 88888.00 2010-05-20 17:12:54.000 140 30788.99 76.55 43622.07 88888.00 2010-05-20 17:12:55.000 140 30788.96 76.52 43622.05 53387.57 2010-05-20 17:12:56.000 140 30788.96 76.53 43622.08 88888.00 2010-05-20 17:12:57.000 140 30789.01 76.59 43622.05 88888.00 2010-05-20 17:12:58.000 140 30789.03 76.58 43622.02 88888.00 2010-05-20 17:12:59.000 140 30789.04 76.56 43621.99 88888.00 2010-05-20 17:13:00.000 140 30789.06 76.53 43622.00 53387.56 2010-05-20 17:13:01.000 140 30789.04 76.50 43622.03 88888.00 2010-05-20 17:13:02.000 140 30789.08 76.50 43622.02 88888.00 2010-05-20 17:13:03.000 140 30789.03 76.47 43622.03 88888.00 2010-05-20 17:13:04.000 140 30789.02 76.44 43622.07 88888.00 2010-05-20 17:13:05.000 140 30789.05 76.44 43622.12 53387.56 2010-05-20 17:13:06.000 140 30789.04 76.41 43622.15 88888.00 2010-05-20 17:13:07.000 140 30789.06 76.40 43622.13 88888.00 2010-05-20 17:13:08.000 140 30789.08 76.43 43622.14 88888.00 2010-05-20 17:13:09.000 140 30789.09 76.44 43622.10 88888.00 2010-05-20 17:13:10.000 140 30789.09 76.45 43622.09 53387.64 2010-05-20 17:13:11.000 140 30789.09 76.42 43622.07 88888.00 2010-05-20 17:13:12.000 140 30789.13 76.42 43622.07 88888.00 2010-05-20 17:13:13.000 140 30789.13 76.43 43622.06 88888.00 2010-05-20 17:13:14.000 140 30789.12 76.38 43622.07 88888.00 2010-05-20 17:13:15.000 140 30789.13 76.40 43622.07 53387.66 2010-05-20 17:13:16.000 140 30789.12 76.41 43622.05 88888.00 2010-05-20 17:13:17.000 140 30789.13 76.36 43622.03 88888.00 2010-05-20 17:13:18.000 140 30789.17 76.28 43621.93 88888.00 2010-05-20 17:13:19.000 140 30789.15 76.37 43622.05 88888.00 2010-05-20 17:13:20.000 140 30789.17 76.38 43622.13 53387.57 2010-05-20 17:13:21.000 140 30789.13 76.36 43622.14 88888.00 2010-05-20 17:13:22.000 140 30789.13 76.36 43622.10 88888.00 2010-05-20 17:13:23.000 140 30789.12 76.38 43622.09 88888.00 2010-05-20 17:13:24.000 140 30789.12 76.40 43622.09 88888.00 2010-05-20 17:13:25.000 140 30789.11 76.42 43622.13 53387.67 2010-05-20 17:13:26.000 140 30789.10 76.38 43622.07 88888.00 2010-05-20 17:13:27.000 140 30789.10 76.39 43622.05 88888.00 2010-05-20 17:13:28.000 140 30789.10 76.43 43622.08 88888.00 2010-05-20 17:13:29.000 140 30789.08 76.39 43622.06 88888.00 2010-05-20 17:13:30.000 140 30789.07 76.37 43622.04 53387.65 2010-05-20 17:13:31.000 140 30789.12 76.35 43622.07 88888.00 2010-05-20 17:13:32.000 140 30789.13 76.34 43622.06 88888.00 2010-05-20 17:13:33.000 140 30789.14 76.34 43622.02 88888.00 2010-05-20 17:13:34.000 140 30789.12 76.31 43622.02 88888.00 2010-05-20 17:13:35.000 140 30789.13 76.30 43622.03 53387.67 2010-05-20 17:13:36.000 140 30789.13 76.29 43622.04 88888.00 2010-05-20 17:13:37.000 140 30789.16 76.29 43622.06 88888.00 2010-05-20 17:13:38.000 140 30789.17 76.30 43622.09 88888.00 2010-05-20 17:13:39.000 140 30789.13 76.28 43622.05 88888.00 2010-05-20 17:13:40.000 140 30789.18 76.25 43622.05 53387.67 2010-05-20 17:13:41.000 140 30789.20 76.24 43622.06 88888.00 2010-05-20 17:13:42.000 140 30789.19 76.20 43622.04 88888.00 2010-05-20 17:13:43.000 140 30789.20 76.19 43622.03 88888.00 2010-05-20 17:13:44.000 140 30789.19 76.19 43621.99 88888.00 2010-05-20 17:13:45.000 140 30789.22 76.20 43622.00 53387.70 2010-05-20 17:13:46.000 140 30789.23 76.22 43621.99 88888.00 2010-05-20 17:13:47.000 140 30789.20 76.21 43622.03 88888.00 2010-05-20 17:13:48.000 140 30789.17 76.14 43622.00 88888.00 2010-05-20 17:13:49.000 140 30789.18 76.12 43621.98 88888.00 2010-05-20 17:13:50.000 140 30789.22 76.13 43622.03 53387.69 2010-05-20 17:13:51.000 140 30789.21 76.17 43622.07 88888.00 2010-05-20 17:13:52.000 140 30789.24 76.19 43622.05 88888.00 2010-05-20 17:13:53.000 140 30789.28 76.21 43621.92 88888.00 2010-05-20 17:13:54.000 140 30789.20 76.14 43621.96 88888.00 2010-05-20 17:13:55.000 140 30789.18 76.12 43621.96 53387.69 2010-05-20 17:13:56.000 140 30789.17 76.10 43621.98 88888.00 2010-05-20 17:13:57.000 140 30789.18 76.07 43622.02 88888.00 2010-05-20 17:13:58.000 140 30789.18 76.09 43622.04 88888.00 2010-05-20 17:13:59.000 140 30789.20 76.09 43622.05 88888.00 2010-05-20 17:14:00.000 140 30789.22 76.09 43622.04 53387.72 2010-05-20 17:14:01.000 140 30789.20 76.09 43622.04 88888.00 2010-05-20 17:14:02.000 140 30789.20 76.08 43622.04 88888.00 2010-05-20 17:14:03.000 140 30789.21 76.09 43622.04 88888.00 2010-05-20 17:14:04.000 140 30789.21 76.09 43622.07 88888.00 2010-05-20 17:14:05.000 140 30789.20 76.06 43622.08 53387.72 2010-05-20 17:14:06.000 140 30789.19 76.06 43622.06 88888.00 2010-05-20 17:14:07.000 140 30789.22 76.07 43622.05 88888.00 2010-05-20 17:14:08.000 140 30789.24 76.04 43622.03 88888.00 2010-05-20 17:14:09.000 140 30789.23 76.04 43622.04 88888.00 2010-05-20 17:14:10.000 140 30789.20 76.05 43622.03 53387.71 2010-05-20 17:14:11.000 140 30789.16 76.08 43622.01 88888.00 2010-05-20 17:14:12.000 140 30789.18 76.06 43622.04 88888.00 2010-05-20 17:14:13.000 140 30789.21 76.05 43622.01 88888.00 2010-05-20 17:14:14.000 140 30789.21 76.05 43622.04 88888.00 2010-05-20 17:14:15.000 140 30789.21 76.08 43622.04 53387.70 2010-05-20 17:14:16.000 140 30789.23 76.06 43622.04 88888.00 2010-05-20 17:14:17.000 140 30789.19 76.06 43622.04 88888.00 2010-05-20 17:14:18.000 140 30789.21 76.08 43622.11 88888.00 2010-05-20 17:14:19.000 140 30789.23 76.09 43622.18 88888.00 2010-05-20 17:14:20.000 140 30789.19 76.13 43622.20 53387.74 2010-05-20 17:14:21.000 140 30789.22 76.10 43622.20 88888.00 2010-05-20 17:14:22.000 140 30789.23 76.07 43622.20 88888.00 2010-05-20 17:14:23.000 140 30789.23 76.05 43622.14 88888.00 2010-05-20 17:14:24.000 140 30789.28 76.04 43622.11 88888.00 2010-05-20 17:14:25.000 140 30789.28 76.02 43622.13 53387.74 2010-05-20 17:14:26.000 140 30789.27 76.04 43622.15 88888.00 2010-05-20 17:14:27.000 140 30789.28 76.05 43622.18 88888.00 2010-05-20 17:14:28.000 140 30789.29 76.07 43622.21 88888.00 2010-05-20 17:14:29.000 140 30789.30 76.06 43622.15 88888.00 2010-05-20 17:14:30.000 140 30789.31 76.08 43622.14 53387.80 2010-05-20 17:14:31.000 140 30789.27 76.07 43622.17 88888.00 2010-05-20 17:14:32.000 140 30789.27 76.06 43622.18 88888.00 2010-05-20 17:14:33.000 140 30789.24 75.99 43622.15 88888.00 2010-05-20 17:14:34.000 140 30789.27 76.04 43622.16 88888.00 2010-05-20 17:14:35.000 140 30789.27 76.04 43622.09 53387.78 2010-05-20 17:14:36.000 140 30789.28 76.04 43622.09 88888.00 2010-05-20 17:14:37.000 140 30789.27 76.04 43622.09 88888.00 2010-05-20 17:14:38.000 140 30789.31 76.03 43622.09 88888.00 2010-05-20 17:14:39.000 140 30789.33 76.02 43622.06 88888.00 2010-05-20 17:14:40.000 140 30789.32 76.03 43622.07 53387.83 2010-05-20 17:14:41.000 140 30789.31 76.08 43622.17 88888.00 2010-05-20 17:14:42.000 140 30789.33 76.07 43622.15 88888.00 2010-05-20 17:14:43.000 140 30789.34 76.08 43622.14 88888.00 2010-05-20 17:14:44.000 140 30789.34 76.08 43622.16 88888.00 2010-05-20 17:14:45.000 140 30789.37 76.08 43622.16 53387.80 2010-05-20 17:14:46.000 140 30789.36 76.07 43622.16 88888.00 2010-05-20 17:14:47.000 140 30789.36 76.07 43622.14 88888.00 2010-05-20 17:14:48.000 140 30789.34 76.11 43622.17 88888.00 2010-05-20 17:14:49.000 140 30789.35 76.13 43622.17 88888.00 2010-05-20 17:14:50.000 140 30789.37 76.11 43622.11 53387.83 2010-05-20 17:14:51.000 140 30789.34 76.09 43622.09 88888.00 2010-05-20 17:14:52.000 140 30789.32 76.04 43622.10 88888.00 2010-05-20 17:14:53.000 140 30789.33 76.03 43622.10 88888.00 2010-05-20 17:14:54.000 140 30789.38 76.08 43622.08 88888.00 2010-05-20 17:14:55.000 140 30789.38 76.06 43622.14 53387.86 2010-05-20 17:14:56.000 140 30789.36 76.04 43622.14 88888.00 2010-05-20 17:14:57.000 140 30789.38 76.06 43622.14 88888.00 2010-05-20 17:14:58.000 140 30789.39 76.06 43622.17 88888.00 2010-05-20 17:14:59.000 140 30789.42 76.05 43622.17 88888.00 2010-05-20 17:15:00.000 140 30789.40 76.09 43622.16 53387.87 2010-05-20 17:15:01.000 140 30789.40 76.10 43622.13 88888.00 2010-05-20 17:15:02.000 140 30789.41 76.13 43622.13 88888.00 2010-05-20 17:15:03.000 140 30789.39 76.12 43622.11 88888.00 2010-05-20 17:15:04.000 140 30789.38 76.08 43622.11 88888.00 2010-05-20 17:15:05.000 140 30789.38 76.08 43622.12 53387.86 2010-05-20 17:15:06.000 140 30789.36 76.10 43622.11 88888.00 2010-05-20 17:15:07.000 140 30789.38 76.10 43622.08 88888.00 2010-05-20 17:15:08.000 140 30789.37 76.14 43622.05 88888.00 2010-05-20 17:15:09.000 140 30789.38 76.16 43622.09 88888.00 2010-05-20 17:15:10.000 140 30789.40 76.16 43622.12 53387.89 2010-05-20 17:15:11.000 140 30789.39 76.09 43622.14 88888.00 2010-05-20 17:15:12.000 140 30789.37 76.06 43622.17 88888.00 2010-05-20 17:15:13.000 140 30789.38 76.06 43622.14 88888.00 2010-05-20 17:15:14.000 140 30789.39 76.10 43622.16 88888.00 2010-05-20 17:15:15.000 140 30789.40 76.10 43622.16 53387.92 2010-05-20 17:15:16.000 140 30789.41 76.14 43622.19 88888.00 2010-05-20 17:15:17.000 140 30789.41 76.18 43622.21 88888.00 2010-05-20 17:15:18.000 140 30789.42 76.13 43622.16 88888.00 2010-05-20 17:15:19.000 140 30789.44 76.09 43622.18 88888.00 2010-05-20 17:15:20.000 140 30789.43 76.07 43622.17 53387.95 2010-05-20 17:15:21.000 140 30789.44 76.11 43622.14 88888.00 2010-05-20 17:15:22.000 140 30789.44 76.12 43622.15 88888.00 2010-05-20 17:15:23.000 140 30789.45 76.12 43622.15 88888.00 2010-05-20 17:15:24.000 140 30789.48 76.11 43622.13 88888.00 2010-05-20 17:15:25.000 140 30789.49 76.08 43622.14 53387.97 2010-05-20 17:15:26.000 140 30789.50 76.05 43622.15 88888.00 2010-05-20 17:15:27.000 140 30789.50 76.04 43622.15 88888.00 2010-05-20 17:15:28.000 140 30789.47 76.01 43622.13 88888.00 2010-05-20 17:15:29.000 140 30789.44 76.04 43622.19 88888.00 2010-05-20 17:15:30.000 140 30789.49 76.07 43622.21 53387.90 2010-05-20 17:15:31.000 140 30789.47 76.07 43622.20 88888.00 2010-05-20 17:15:32.000 140 30789.47 76.11 43622.19 88888.00 2010-05-20 17:15:33.000 140 30789.49 76.11 43622.20 88888.00 2010-05-20 17:15:34.000 140 30789.51 76.10 43622.23 88888.00 2010-05-20 17:15:35.000 140 30789.50 76.09 43622.22 53387.94 2010-05-20 17:15:36.000 140 30789.47 76.06 43622.19 88888.00 2010-05-20 17:15:37.000 140 30789.45 76.08 43622.15 88888.00 2010-05-20 17:15:38.000 140 30789.47 76.08 43622.18 88888.00 2010-05-20 17:15:39.000 140 30789.46 76.10 43622.24 88888.00 2010-05-20 17:15:40.000 140 30789.47 76.09 43622.25 53387.98 2010-05-20 17:15:41.000 140 30789.50 76.12 43622.23 88888.00 2010-05-20 17:15:42.000 140 30789.52 76.12 43622.21 88888.00 2010-05-20 17:15:43.000 140 30789.54 76.15 43622.21 88888.00 2010-05-20 17:15:44.000 140 30789.53 76.18 43622.25 88888.00 2010-05-20 17:15:45.000 140 30789.54 76.16 43622.23 53388.01 2010-05-20 17:15:46.000 140 30789.54 76.11 43622.21 88888.00 2010-05-20 17:15:47.000 140 30789.54 76.06 43622.22 88888.00 2010-05-20 17:15:48.000 140 30789.51 76.08 43622.28 88888.00 2010-05-20 17:15:49.000 140 30789.57 76.10 43622.29 88888.00 2010-05-20 17:15:50.000 140 30789.53 76.09 43622.24 53388.01 2010-05-20 17:15:51.000 140 30789.52 76.12 43622.19 88888.00 2010-05-20 17:15:52.000 140 30789.51 76.15 43622.19 88888.00 2010-05-20 17:15:53.000 140 30789.49 76.14 43622.16 88888.00 2010-05-20 17:15:54.000 140 30789.50 76.14 43622.18 88888.00 2010-05-20 17:15:55.000 140 30789.53 76.16 43622.18 53388.02 2010-05-20 17:15:56.000 140 30789.53 76.16 43622.21 88888.00 2010-05-20 17:15:57.000 140 30789.54 76.14 43622.25 88888.00 2010-05-20 17:15:58.000 140 30789.54 76.11 43622.19 88888.00 2010-05-20 17:15:59.000 140 30789.54 76.09 43622.17 88888.00 2010-05-20 17:16:00.000 140 30789.53 76.12 43622.16 53388.01 2010-05-20 17:16:01.000 140 30789.51 76.14 43622.16 88888.00 2010-05-20 17:16:02.000 140 30789.52 76.13 43622.15 88888.00 2010-05-20 17:16:03.000 140 30789.51 76.16 43622.14 88888.00 2010-05-20 17:16:04.000 140 30789.50 76.16 43622.11 88888.00 2010-05-20 17:16:05.000 140 30789.49 76.13 43622.11 53388.01 2010-05-20 17:16:06.000 140 30789.45 76.08 43622.16 88888.00 2010-05-20 17:16:07.000 140 30789.44 76.13 43622.19 88888.00 2010-05-20 17:16:08.000 140 30789.51 76.18 43622.10 88888.00 2010-05-20 17:16:09.000 140 30789.54 76.21 43622.11 88888.00 2010-05-20 17:16:10.000 140 30789.55 76.20 43622.12 53387.99 2010-05-20 17:16:11.000 140 30789.55 76.16 43622.11 88888.00 2010-05-20 17:16:12.000 140 30789.52 76.16 43622.11 88888.00 2010-05-20 17:16:13.000 140 30789.54 76.17 43622.14 88888.00 2010-05-20 17:16:14.000 140 30789.53 76.18 43622.15 88888.00 2010-05-20 17:16:15.000 140 30789.52 76.23 43622.12 53388.01 2010-05-20 17:16:16.000 140 30789.53 76.27 43622.16 88888.00 2010-05-20 17:16:17.000 140 30789.52 76.26 43622.20 88888.00 2010-05-20 17:16:18.000 140 30789.54 76.24 43622.17 88888.00 2010-05-20 17:16:19.000 140 30789.56 76.27 43622.20 88888.00 2010-05-20 17:16:20.000 140 30789.56 76.28 43622.20 53388.01 2010-05-20 17:16:21.000 140 30789.54 76.27 43622.18 88888.00 2010-05-20 17:16:22.000 140 30789.56 76.29 43622.19 88888.00 2010-05-20 17:16:23.000 140 30789.54 76.31 43622.18 88888.00 2010-05-20 17:16:24.000 140 30789.50 76.28 43622.24 88888.00 2010-05-20 17:16:25.000 140 30789.51 76.29 43622.25 53388.01 2010-05-20 17:16:26.000 140 30789.53 76.29 43622.20 88888.00 2010-05-20 17:16:27.000 140 30789.53 76.28 43622.22 88888.00 2010-05-20 17:16:28.000 140 30789.50 76.28 43622.20 88888.00 2010-05-20 17:16:29.000 140 30789.46 76.31 43622.21 88888.00 2010-05-20 17:16:30.000 140 30789.54 76.36 43622.19 53387.98 2010-05-20 17:16:31.000 140 30789.49 76.36 43622.24 88888.00 2010-05-20 17:16:32.000 140 30789.49 76.39 43622.26 88888.00 2010-05-20 17:16:33.000 140 30789.49 76.43 43622.27 88888.00 2010-05-20 17:16:34.000 140 30789.48 76.45 43622.28 88888.00 2010-05-20 17:16:35.000 140 30789.51 76.45 43622.25 53387.99 2010-05-20 17:16:36.000 140 30789.47 76.44 43622.23 88888.00 2010-05-20 17:16:37.000 140 30789.45 76.46 43622.18 88888.00 2010-05-20 17:16:38.000 140 30789.46 76.44 43622.17 88888.00 2010-05-20 17:16:39.000 140 30789.45 76.43 43622.17 88888.00 2010-05-20 17:16:40.000 140 30789.42 76.45 43622.15 53387.96 2010-05-20 17:16:41.000 140 30789.42 76.44 43622.13 88888.00 2010-05-20 17:16:42.000 140 30789.43 76.41 43622.19 88888.00 2010-05-20 17:16:43.000 140 30789.43 76.41 43622.17 88888.00 2010-05-20 17:16:44.000 140 30789.41 76.39 43622.18 88888.00 2010-05-20 17:16:45.000 140 30789.40 76.38 43622.17 53387.96 2010-05-20 17:16:46.000 140 30789.42 76.38 43622.19 88888.00 2010-05-20 17:16:47.000 140 30789.41 76.40 43622.17 88888.00 2010-05-20 17:16:48.000 140 30789.42 76.44 43622.17 88888.00 2010-05-20 17:16:49.000 140 30789.42 76.45 43622.18 88888.00 2010-05-20 17:16:50.000 140 30789.40 76.51 43622.19 53387.92 2010-05-20 17:16:51.000 140 30789.38 76.49 43622.22 88888.00 2010-05-20 17:16:52.000 140 30789.38 76.48 43622.21 88888.00 2010-05-20 17:16:53.000 140 30789.42 76.50 43622.19 88888.00 2010-05-20 17:16:54.000 140 30789.37 76.50 43622.21 88888.00 2010-05-20 17:16:55.000 140 30789.35 76.52 43622.20 53387.91 2010-05-20 17:16:56.000 140 30789.36 76.52 43622.18 88888.00 2010-05-20 17:16:57.000 140 30789.34 76.47 43622.18 88888.00 2010-05-20 17:16:58.000 140 30789.35 76.48 43622.15 88888.00 2010-05-20 17:16:59.000 140 30789.38 76.48 43622.16 88888.00 2010-05-20 17:17:00.000 140 30789.37 76.45 43622.18 53387.89 2010-05-20 17:17:01.000 140 30789.37 76.44 43622.18 88888.00 2010-05-20 17:17:02.000 140 30789.39 76.47 43622.14 88888.00 2010-05-20 17:17:03.000 140 30789.40 76.48 43622.15 88888.00 2010-05-20 17:17:04.000 140 30789.39 76.47 43622.18 88888.00 2010-05-20 17:17:05.000 140 30789.43 76.46 43622.17 53387.89 2010-05-20 17:17:06.000 140 30789.43 76.47 43622.18 88888.00 2010-05-20 17:17:07.000 140 30789.42 76.47 43622.24 88888.00 2010-05-20 17:17:08.000 140 30789.39 76.50 43622.27 88888.00 2010-05-20 17:17:09.000 140 30789.39 76.50 43622.23 88888.00 2010-05-20 17:17:10.000 140 30789.43 76.53 43622.18 53387.91 2010-05-20 17:17:11.000 140 30789.43 76.55 43622.18 88888.00 2010-05-20 17:17:12.000 140 30789.41 76.56 43622.17 88888.00 2010-05-20 17:17:13.000 140 30789.40 76.58 43622.16 88888.00 2010-05-20 17:17:14.000 140 30789.40 76.57 43622.16 88888.00 2010-05-20 17:17:15.000 140 30789.42 76.55 43622.15 53387.95 2010-05-20 17:17:16.000 140 30789.40 76.54 43622.10 88888.00 2010-05-20 17:17:17.000 140 30789.41 76.54 43622.16 88888.00 2010-05-20 17:17:18.000 140 30789.39 76.58 43622.18 88888.00 2010-05-20 17:17:19.000 140 30789.39 76.59 43622.17 88888.00 2010-05-20 17:17:20.000 140 30789.40 76.63 43622.19 53387.92 2010-05-20 17:17:21.000 140 30789.42 76.64 43622.20 88888.00 2010-05-20 17:17:22.000 140 30789.43 76.63 43622.18 88888.00 2010-05-20 17:17:23.000 140 30789.42 76.65 43622.17 88888.00 2010-05-20 17:17:24.000 140 30789.40 76.61 43622.21 88888.00 2010-05-20 17:17:25.000 140 30789.42 76.63 43622.25 53387.92 2010-05-20 17:17:26.000 140 30789.42 76.63 43622.18 88888.00 2010-05-20 17:17:27.000 140 30789.40 76.63 43622.15 88888.00 2010-05-20 17:17:28.000 140 30789.43 76.60 43622.15 88888.00 2010-05-20 17:17:29.000 140 30789.42 76.55 43622.12 88888.00 2010-05-20 17:17:30.000 140 30789.38 76.57 43622.11 53387.92 2010-05-20 17:17:31.000 140 30789.42 76.58 43622.13 88888.00 2010-05-20 17:17:32.000 140 30789.45 76.56 43622.15 88888.00 2010-05-20 17:17:33.000 140 30789.45 76.56 43622.11 88888.00 2010-05-20 17:17:34.000 140 30789.45 76.56 43622.10 88888.00 2010-05-20 17:17:35.000 140 30789.46 76.58 43622.12 53387.94 2010-05-20 17:17:36.000 140 30789.44 76.61 43622.14 88888.00 2010-05-20 17:17:37.000 140 30789.41 76.63 43622.14 88888.00 2010-05-20 17:17:38.000 140 30789.46 76.63 43622.20 88888.00 2010-05-20 17:17:39.000 140 30789.42 76.63 43622.19 88888.00 2010-05-20 17:17:40.000 140 30789.47 76.61 43622.17 53387.91 2010-05-20 17:17:41.000 140 30789.47 76.60 43622.17 88888.00 2010-05-20 17:17:42.000 140 30789.48 76.60 43622.14 88888.00 2010-05-20 17:17:43.000 140 30789.52 76.58 43622.18 88888.00 2010-05-20 17:17:44.000 140 30789.49 76.55 43622.17 88888.00 2010-05-20 17:17:45.000 140 30789.44 76.56 43622.18 53387.96 2010-05-20 17:17:46.000 140 30789.44 76.57 43622.19 88888.00 2010-05-20 17:17:47.000 140 30789.44 76.55 43622.22 88888.00 2010-05-20 17:17:48.000 140 30789.46 76.56 43622.22 88888.00 2010-05-20 17:17:49.000 140 30789.49 76.57 43622.20 88888.00 2010-05-20 17:17:50.000 140 30789.48 76.56 43622.18 53387.95 2010-05-20 17:17:51.000 140 30789.47 76.61 43622.14 88888.00 2010-05-20 17:17:52.000 140 30789.49 76.61 43622.13 88888.00 2010-05-20 17:17:53.000 140 30789.52 76.56 43622.17 88888.00 2010-05-20 17:17:54.000 140 30789.51 76.53 43622.19 88888.00 2010-05-20 17:17:55.000 140 30789.44 76.55 43622.24 53388.01 2010-05-20 17:17:56.000 140 30789.51 76.57 43622.16 88888.00 2010-05-20 17:17:57.000 140 30789.53 76.59 43622.12 88888.00 2010-05-20 17:17:58.000 140 30789.56 76.58 43622.16 88888.00 2010-05-20 17:17:59.000 140 30789.56 76.58 43622.17 88888.00 2010-05-20 17:18:00.000 140 30789.56 76.58 43622.14 53388.03 2010-05-20 17:18:01.000 140 30789.58 76.62 43622.15 88888.00 2010-05-20 17:18:02.000 140 30789.59 76.64 43622.11 88888.00 2010-05-20 17:18:03.000 140 30789.61 76.67 43622.11 88888.00 2010-05-20 17:18:04.000 140 30789.65 76.67 43622.13 88888.00 2010-05-20 17:18:05.000 140 30789.64 76.64 43622.12 53388.06 2010-05-20 17:18:06.000 140 30789.64 76.64 43622.15 88888.00 2010-05-20 17:18:07.000 140 30789.64 76.64 43622.15 88888.00 2010-05-20 17:18:08.000 140 30789.62 76.66 43622.17 88888.00 2010-05-20 17:18:09.000 140 30789.62 76.67 43622.19 88888.00 2010-05-20 17:18:10.000 140 30789.64 76.65 43622.17 53388.14 2010-05-20 17:18:11.000 140 30789.70 76.64 43622.15 88888.00 2010-05-20 17:18:12.000 140 30789.71 76.67 43622.14 88888.00 2010-05-20 17:18:13.000 140 30789.67 76.71 43622.18 88888.00 2010-05-20 17:18:14.000 140 30789.67 76.72 43622.19 88888.00 2010-05-20 17:18:15.000 140 30789.73 76.73 43622.17 53388.12 2010-05-20 17:18:16.000 140 30789.71 76.75 43622.22 88888.00 2010-05-20 17:18:17.000 140 30789.70 76.70 43622.17 88888.00 2010-05-20 17:18:18.000 140 30789.71 76.73 43622.17 88888.00 2010-05-20 17:18:19.000 140 30789.73 76.77 43622.15 88888.00 2010-05-20 17:18:20.000 140 30789.73 76.79 43622.18 53388.16 2010-05-20 17:18:21.000 140 30789.73 76.77 43622.20 88888.00 2010-05-20 17:18:22.000 140 30789.75 76.81 43622.24 88888.00 2010-05-20 17:18:23.000 140 30789.72 76.76 43622.23 88888.00 2010-05-20 17:18:24.000 140 30789.70 76.76 43622.24 88888.00 2010-05-20 17:18:25.000 140 30789.70 76.78 43622.23 53388.16 2010-05-20 17:18:26.000 140 30789.72 76.74 43622.27 88888.00 2010-05-20 17:18:27.000 140 30789.72 76.72 43622.27 88888.00 2010-05-20 17:18:28.000 140 30789.71 76.72 43622.28 88888.00 2010-05-20 17:18:29.000 140 30789.72 76.70 43622.27 88888.00 2010-05-20 17:18:30.000 140 30789.71 76.72 43622.34 53388.15 2010-05-20 17:18:31.000 140 30789.74 76.70 43622.31 88888.00 2010-05-20 17:18:32.000 140 30789.77 76.69 43622.22 88888.00 2010-05-20 17:18:33.000 140 30789.74 76.66 43622.21 88888.00 2010-05-20 17:18:34.000 140 30789.73 76.65 43622.21 88888.00 2010-05-20 17:18:35.000 140 30789.69 76.67 43622.19 53388.18 2010-05-20 17:18:36.000 140 30789.69 76.67 43622.18 88888.00 2010-05-20 17:18:37.000 140 30789.68 76.64 43622.20 88888.00 2010-05-20 17:18:38.000 140 30789.69 76.66 43622.23 88888.00 2010-05-20 17:18:39.000 140 30789.69 76.66 43622.20 88888.00 2010-05-20 17:18:40.000 140 30789.68 76.66 43622.20 53388.18 2010-05-20 17:18:41.000 140 30789.69 76.65 43622.19 88888.00 2010-05-20 17:18:42.000 140 30789.72 76.68 43622.22 88888.00 2010-05-20 17:18:43.000 140 30789.76 76.63 43622.21 88888.00 2010-05-20 17:18:44.000 140 30789.78 76.62 43622.20 88888.00 2010-05-20 17:18:45.000 140 30789.76 76.64 43622.21 53388.18 2010-05-20 17:18:46.000 140 30789.75 76.65 43622.24 88888.00 2010-05-20 17:18:47.000 140 30789.71 76.64 43622.20 88888.00 2010-05-20 17:18:48.000 140 30789.73 76.67 43622.15 88888.00 2010-05-20 17:18:49.000 140 30789.72 76.66 43622.15 88888.00 2010-05-20 17:18:50.000 140 30789.73 76.65 43622.15 53388.20 2010-05-20 17:18:51.000 140 30789.73 76.63 43622.25 88888.00 2010-05-20 17:18:52.000 140 30789.73 76.64 43622.25 88888.00 2010-05-20 17:18:53.000 140 30789.78 76.67 43622.22 88888.00 2010-05-20 17:18:54.000 140 30789.80 76.67 43622.20 88888.00 2010-05-20 17:18:55.000 140 30789.79 76.69 43622.20 53388.20 2010-05-20 17:18:56.000 140 30789.79 76.68 43622.23 88888.00 2010-05-20 17:18:57.000 140 30789.76 76.68 43622.28 88888.00 2010-05-20 17:18:58.000 140 30789.80 76.69 43622.27 88888.00 2010-05-20 17:18:59.000 140 30789.81 76.69 43622.23 88888.00 2010-05-20 17:19:00.000 140 30789.78 76.68 43622.19 53388.21 2010-05-20 17:19:01.000 140 30789.78 76.68 43622.21 88888.00 2010-05-20 17:19:02.000 140 30789.79 76.68 43622.23 88888.00 2010-05-20 17:19:03.000 140 30789.81 76.70 43622.22 88888.00 2010-05-20 17:19:04.000 140 30789.79 76.69 43622.23 88888.00 2010-05-20 17:19:05.000 140 30789.81 76.67 43622.22 53388.20 2010-05-20 17:19:06.000 140 30789.71 76.52 43622.34 88888.00 2010-05-20 17:19:07.000 140 30789.75 76.58 43622.39 88888.00 2010-05-20 17:19:08.000 140 30789.80 76.63 43622.33 88888.00 2010-05-20 17:19:09.000 140 30789.77 76.63 43622.31 88888.00 2010-05-20 17:19:10.000 140 30789.79 76.64 43622.31 53388.28 2010-05-20 17:19:11.000 140 30789.78 76.61 43622.26 88888.00 2010-05-20 17:19:12.000 140 30789.80 76.56 43622.26 88888.00 2010-05-20 17:19:13.000 140 30789.77 76.51 43622.19 88888.00 2010-05-20 17:19:14.000 140 30789.76 76.53 43622.23 88888.00 2010-05-20 17:19:15.000 140 30789.78 76.55 43622.23 53388.22 2010-05-20 17:19:16.000 140 30789.76 76.57 43622.24 88888.00 2010-05-20 17:19:17.000 140 30789.76 76.56 43622.23 88888.00 2010-05-20 17:19:18.000 140 30789.75 76.49 43622.18 88888.00 2010-05-20 17:19:19.000 140 30789.75 76.50 43622.15 88888.00 2010-05-20 17:19:20.000 140 30789.73 76.52 43622.14 53388.16 2010-05-20 17:19:21.000 140 30789.73 76.54 43622.11 88888.00 2010-05-20 17:19:22.000 140 30789.74 76.54 43622.20 88888.00 2010-05-20 17:19:23.000 140 30789.78 76.49 43622.21 88888.00 2010-05-20 17:19:24.000 140 30789.76 76.49 43622.25 88888.00 2010-05-20 17:19:25.000 140 30789.77 76.51 43622.21 53388.16 2010-05-20 17:19:26.000 140 30789.76 76.50 43622.23 88888.00 2010-05-20 17:19:27.000 140 30789.77 76.53 43622.24 88888.00 2010-05-20 17:19:28.000 140 30789.74 76.54 43622.25 88888.00 2010-05-20 17:19:29.000 140 30789.73 76.52 43622.21 88888.00 2010-05-20 17:19:30.000 140 30789.74 76.53 43622.24 53388.18 2010-05-20 17:19:31.000 140 30789.71 76.49 43622.20 88888.00 2010-05-20 17:19:32.000 140 30789.72 76.50 43622.21 88888.00 2010-05-20 17:19:33.000 140 30789.75 76.52 43622.21 88888.00 2010-05-20 17:19:34.000 140 30789.76 76.52 43622.22 88888.00 2010-05-20 17:19:35.000 140 30789.74 76.53 43622.16 53388.17 2010-05-20 17:19:36.000 140 30789.75 76.54 43622.20 88888.00 2010-05-20 17:19:37.000 140 30789.72 76.52 43622.23 88888.00 2010-05-20 17:19:38.000 140 30789.66 76.51 43622.20 88888.00 2010-05-20 17:19:39.000 140 30789.66 76.50 43622.18 88888.00 2010-05-20 17:19:40.000 140 30789.71 76.55 43622.19 53388.15 2010-05-20 17:19:41.000 140 30789.70 76.55 43622.18 88888.00 2010-05-20 17:19:42.000 140 30789.69 76.52 43622.20 88888.00 2010-05-20 17:19:43.000 140 30789.64 76.50 43622.30 88888.00 2010-05-20 17:19:44.000 140 30789.68 76.56 43622.31 88888.00 2010-05-20 17:19:45.000 140 30789.69 76.58 43622.20 53388.14 2010-05-20 17:19:46.000 140 30789.67 76.58 43622.20 88888.00 2010-05-20 17:19:47.000 140 30789.69 76.58 43622.20 88888.00 2010-05-20 17:19:48.000 140 30789.71 76.58 43622.20 88888.00 2010-05-20 17:19:49.000 140 30789.71 76.56 43622.17 88888.00 2010-05-20 17:19:50.000 140 30789.68 76.53 43622.16 53388.14 2010-05-20 17:19:51.000 140 30789.68 76.50 43622.18 88888.00 2010-05-20 17:19:52.000 140 30789.68 76.52 43622.24 88888.00 2010-05-20 17:19:53.000 140 30789.69 76.52 43622.21 88888.00 2010-05-20 17:19:54.000 140 30789.70 76.53 43622.26 88888.00 2010-05-20 17:19:55.000 140 30789.70 76.54 43622.20 53388.16 2010-05-20 17:19:56.000 140 30789.67 76.53 43622.19 88888.00 2010-05-20 17:19:57.000 140 30789.67 76.54 43622.18 88888.00 2010-05-20 17:19:58.000 140 30789.70 76.57 43622.20 88888.00 2010-05-20 17:19:59.000 140 30789.67 76.53 43622.20 88888.00 2010-05-20 17:20:00.000 140 30789.70 76.50 43622.21 53388.14 2010-05-20 17:20:01.000 140 30789.72 76.53 43622.22 88888.00 2010-05-20 17:20:02.000 140 30789.74 76.57 43622.24 88888.00 2010-05-20 17:20:03.000 140 30789.71 76.58 43622.26 88888.00 2010-05-20 17:20:04.000 140 30789.72 76.58 43622.25 88888.00 2010-05-20 17:20:05.000 140 30789.70 76.58 43622.23 53388.12 2010-05-20 17:20:06.000 140 30789.68 76.60 43622.24 88888.00 2010-05-20 17:20:07.000 140 30789.67 76.56 43622.25 88888.00 2010-05-20 17:20:08.000 140 30789.66 76.55 43622.24 88888.00 2010-05-20 17:20:09.000 140 30789.68 76.53 43622.31 88888.00 2010-05-20 17:20:10.000 140 30789.67 76.54 43622.29 53388.12 2010-05-20 17:20:11.000 140 30789.66 76.54 43622.31 88888.00 2010-05-20 17:20:12.000 140 30789.69 76.53 43622.28 88888.00 2010-05-20 17:20:13.000 140 30789.69 76.51 43622.30 88888.00 2010-05-20 17:20:14.000 140 30789.67 76.50 43622.29 88888.00 2010-05-20 17:20:15.000 140 30789.68 76.50 43622.26 53388.15 2010-05-20 17:20:16.000 140 30789.69 76.51 43622.27 88888.00 2010-05-20 17:20:17.000 140 30789.70 76.54 43622.25 88888.00 2010-05-20 17:20:18.000 140 30789.70 76.57 43622.36 88888.00 2010-05-20 17:20:19.000 140 30789.65 76.49 43622.31 88888.00 2010-05-20 17:20:20.000 140 30789.64 76.44 43622.17 53388.20 2010-05-20 17:20:21.000 140 30789.67 76.49 43622.18 88888.00 2010-05-20 17:20:22.000 140 30789.64 76.46 43622.15 88888.00 2010-05-20 17:20:23.000 140 30789.64 76.44 43622.15 88888.00 2010-05-20 17:20:24.000 140 30789.63 76.45 43622.23 88888.00 2010-05-20 17:20:25.000 140 30789.62 76.41 43622.16 53388.08 2010-05-20 17:20:26.000 140 30789.65 76.42 43622.15 88888.00 2010-05-20 17:20:27.000 140 30789.67 76.47 43622.18 88888.00 2010-05-20 17:20:28.000 140 30789.61 76.38 43622.25 88888.00 2010-05-20 17:20:29.000 140 30789.67 76.43 43622.32 88888.00 2010-05-20 17:20:30.000 140 30789.73 76.44 43622.21 53388.09 2010-05-20 17:20:31.000 140 30789.71 76.41 43622.17 88888.00 2010-05-20 17:20:32.000 140 30789.71 76.45 43622.16 88888.00 2010-05-20 17:20:33.000 140 30789.73 76.45 43622.08 88888.00 2010-05-20 17:20:34.000 140 30789.70 76.45 43622.12 88888.00 2010-05-20 17:20:35.000 140 30789.67 76.45 43622.18 53388.07 2010-05-20 17:20:36.000 140 30789.63 76.43 43622.17 88888.00 2010-05-20 17:20:37.000 140 30789.66 76.43 43622.11 88888.00 2010-05-20 17:20:38.000 140 30789.67 76.45 43622.13 88888.00 2010-05-20 17:20:39.000 140 30789.68 76.44 43622.15 88888.00 2010-05-20 17:20:40.000 140 30789.66 76.40 43622.12 53388.03 2010-05-20 17:20:41.000 140 30789.63 76.44 43622.09 88888.00 2010-05-20 17:20:42.000 140 30789.62 76.42 43622.09 88888.00 2010-05-20 17:20:43.000 140 30789.64 76.42 43622.12 88888.00 2010-05-20 17:20:44.000 140 30789.65 76.42 43622.13 88888.00 2010-05-20 17:20:45.000 140 30789.64 76.39 43622.11 53388.03 2010-05-20 17:20:46.000 140 30789.62 76.40 43622.13 88888.00 2010-05-20 17:20:47.000 140 30789.61 76.39 43622.12 88888.00 2010-05-20 17:20:48.000 140 30789.64 76.39 43622.11 88888.00 2010-05-20 17:20:49.000 140 30789.63 76.40 43622.10 88888.00 2010-05-20 17:20:50.000 140 30789.61 76.40 43622.09 53388.01 2010-05-20 17:20:51.000 140 30789.57 76.36 43622.07 88888.00 2010-05-20 17:20:52.000 140 30789.59 76.32 43622.05 88888.00 2010-05-20 17:20:53.000 140 30789.62 76.34 43622.08 88888.00 2010-05-20 17:20:54.000 140 30789.61 76.34 43622.06 88888.00 2010-05-20 17:20:55.000 140 30789.58 76.34 43622.09 53387.96 2010-05-20 17:20:56.000 140 30789.58 76.34 43622.08 88888.00 2010-05-20 17:20:57.000 140 30789.56 76.42 43622.05 88888.00 2010-05-20 17:20:58.000 140 30789.55 76.42 43622.17 88888.00 2010-05-20 17:20:59.000 140 30789.59 76.38 43622.13 88888.00 2010-05-20 17:21:00.000 140 30789.59 76.38 43622.08 53388.06 2010-05-20 17:21:01.000 140 30789.58 76.37 43622.04 88888.00 2010-05-20 17:21:02.000 140 30789.58 76.35 43622.04 88888.00 2010-05-20 17:21:03.000 140 30789.58 76.38 43622.07 88888.00 2010-05-20 17:21:04.000 140 30789.55 76.39 43622.08 88888.00 2010-05-20 17:21:05.000 140 30789.53 76.33 43622.10 53387.99 2010-05-20 17:21:06.000 140 30789.51 76.28 43622.08 88888.00 2010-05-20 17:21:07.000 140 30789.56 76.27 43622.08 88888.00 2010-05-20 17:21:08.000 140 30789.57 76.31 43622.09 88888.00 2010-05-20 17:21:09.000 140 30789.56 76.33 43622.10 88888.00 2010-05-20 17:21:10.000 140 30789.57 76.31 43622.06 53388.03 2010-05-20 17:21:11.000 140 30789.57 76.38 43622.03 88888.00 2010-05-20 17:21:12.000 140 30789.61 76.41 43622.06 88888.00 2010-05-20 17:21:13.000 140 30789.57 76.40 43622.13 88888.00 2010-05-20 17:21:14.000 140 30789.56 76.35 43622.19 88888.00 2010-05-20 17:21:15.000 140 30789.56 76.33 43622.16 53388.02 2010-05-20 17:21:16.000 140 30789.56 76.37 43622.13 88888.00 2010-05-20 17:21:17.000 140 30789.58 76.41 43622.15 88888.00 2010-05-20 17:21:18.000 140 30789.56 76.41 43622.15 88888.00 2010-05-20 17:21:19.000 140 30789.55 76.38 43622.13 88888.00 2010-05-20 17:21:20.000 140 30789.57 76.41 43622.09 53387.99 2010-05-20 17:21:21.000 140 30789.56 76.40 43622.06 88888.00 2010-05-20 17:21:22.000 140 30789.53 76.40 43622.11 88888.00 2010-05-20 17:21:23.000 140 30789.50 76.37 43622.07 88888.00 2010-05-20 17:21:24.000 140 30789.52 76.34 43622.07 88888.00 2010-05-20 17:21:25.000 140 30789.56 76.37 43622.05 53387.96 2010-05-20 17:21:26.000 140 30789.56 76.35 43622.01 88888.00 2010-05-20 17:21:27.000 140 30789.57 76.36 43622.08 88888.00 2010-05-20 17:21:28.000 140 30789.58 76.39 43622.04 88888.00 2010-05-20 17:21:29.000 140 30789.55 76.41 43622.07 88888.00 2010-05-20 17:21:30.000 140 30789.51 76.39 43622.09 53387.96 2010-05-20 17:21:31.000 140 30789.53 76.40 43622.11 88888.00 2010-05-20 17:21:32.000 140 30789.55 76.36 43622.07 88888.00 2010-05-20 17:21:33.000 140 30789.53 76.30 43622.01 88888.00 2010-05-20 17:21:34.000 140 30789.52 76.33 43622.07 88888.00 2010-05-20 17:21:35.000 140 30789.54 76.32 43622.09 53387.91 2010-05-20 17:21:36.000 140 30789.55 76.31 43622.15 88888.00 2010-05-20 17:21:37.000 140 30789.53 76.32 43622.13 88888.00 2010-05-20 17:21:38.000 140 30789.52 76.34 43622.16 88888.00 2010-05-20 17:21:39.000 140 30789.54 76.31 43622.12 88888.00 2010-05-20 17:21:40.000 140 30789.53 76.32 43622.08 53387.96 2010-05-20 17:21:41.000 140 30789.50 76.32 43622.08 88888.00 2010-05-20 17:21:42.000 140 30789.50 76.32 43622.07 88888.00 2010-05-20 17:21:43.000 140 30789.51 76.34 43622.07 88888.00 2010-05-20 17:21:44.000 140 30789.53 76.35 43622.10 88888.00 2010-05-20 17:21:45.000 140 30789.49 76.36 43622.10 53387.93 2010-05-20 17:21:46.000 140 30789.47 76.35 43622.12 88888.00 2010-05-20 17:21:47.000 140 30789.46 76.33 43622.09 88888.00 2010-05-20 17:21:48.000 140 30789.44 76.31 43622.05 88888.00 2010-05-20 17:21:49.000 140 30789.41 76.28 43622.02 88888.00 2010-05-20 17:21:50.000 140 30789.42 76.26 43622.07 53387.89 2010-05-20 17:21:51.000 140 30789.43 76.25 43622.04 88888.00 2010-05-20 17:21:52.000 140 30789.43 76.26 43622.06 88888.00 2010-05-20 17:21:53.000 140 30789.45 76.22 43622.01 88888.00 2010-05-20 17:21:54.000 140 30789.42 76.24 43622.00 88888.00 2010-05-20 17:21:55.000 140 30789.41 76.22 43622.03 53387.88 2010-05-20 17:21:56.000 140 30789.40 76.23 43622.04 88888.00 2010-05-20 17:21:57.000 140 30789.38 76.21 43622.07 88888.00 2010-05-20 17:21:58.000 140 30789.36 76.17 43622.04 88888.00 2010-05-20 17:21:59.000 140 30789.35 76.14 43622.05 88888.00 2010-05-20 17:22:00.000 140 30789.36 76.15 43622.02 53387.84 2010-05-20 17:22:01.000 140 30789.37 76.15 43622.02 88888.00 2010-05-20 17:22:02.000 140 30789.32 76.16 43622.04 88888.00 2010-05-20 17:22:03.000 140 30789.34 76.16 43622.04 88888.00 2010-05-20 17:22:04.000 140 30789.34 76.17 43622.05 88888.00 2010-05-20 17:22:05.000 140 30789.34 76.16 43622.02 53387.80 2010-05-20 17:22:06.000 140 30789.34 76.14 43621.98 88888.00 2010-05-20 17:22:07.000 140 30789.36 76.16 43622.04 88888.00 2010-05-20 17:22:08.000 140 30789.35 76.15 43622.04 88888.00 2010-05-20 17:22:09.000 140 30789.33 76.16 43622.04 88888.00 2010-05-20 17:22:10.000 140 30789.31 76.18 43622.06 53387.77 2010-05-20 17:22:11.000 140 30789.32 76.16 43622.09 88888.00 2010-05-20 17:22:12.000 140 30789.32 76.14 43622.11 88888.00 2010-05-20 17:22:13.000 140 30789.35 76.19 43622.07 88888.00 2010-05-20 17:22:14.000 140 30789.36 76.18 43622.03 88888.00 2010-05-20 17:22:15.000 140 30789.33 76.11 43622.05 53387.79 2010-05-20 17:22:16.000 140 30789.34 76.10 43622.05 88888.00 2010-05-20 17:22:17.000 140 30789.35 76.11 43622.08 88888.00 2010-05-20 17:22:18.000 140 30789.33 76.12 43622.05 88888.00 2010-05-20 17:22:19.000 140 30789.33 76.09 43622.07 88888.00 2010-05-20 17:22:20.000 140 30789.35 76.11 43622.07 53387.80 2010-05-20 17:22:21.000 140 30789.32 76.12 43622.06 88888.00 2010-05-20 17:22:22.000 140 30789.30 76.11 43622.09 88888.00 2010-05-20 17:22:23.000 140 30789.28 76.10 43622.08 88888.00 2010-05-20 17:22:24.000 140 30789.25 76.10 43622.07 88888.00 2010-05-20 17:22:25.000 140 30789.24 76.11 43622.06 53387.75 2010-05-20 17:22:26.000 140 30789.19 76.10 43622.09 88888.00 2010-05-20 17:22:27.000 140 30789.10 76.05 43622.19 88888.00 2010-05-20 17:22:28.000 140 30789.26 76.16 43622.03 88888.00 2010-05-20 17:22:29.000 140 30789.29 76.14 43621.93 88888.00 2010-05-20 17:22:30.000 140 30789.28 76.12 43621.95 53387.78 2010-05-20 17:22:31.000 140 30789.28 76.10 43621.99 88888.00 2010-05-20 17:22:32.000 140 30789.22 76.10 43622.01 88888.00 2010-05-20 17:22:33.000 140 30789.20 76.12 43622.04 88888.00 2010-05-20 17:22:34.000 140 30789.19 76.07 43622.00 88888.00 2010-05-20 17:22:35.000 140 30789.18 76.04 43622.00 53387.69 2010-05-20 17:22:36.000 140 30789.19 76.07 43622.01 88888.00 2010-05-20 17:22:37.000 140 30789.20 76.13 43622.04 88888.00 2010-05-20 17:22:38.000 140 30789.16 76.09 43622.01 88888.00 2010-05-20 17:22:39.000 140 30789.15 76.06 43622.03 88888.00 2010-05-20 17:22:40.000 140 30789.18 76.08 43622.08 53387.64 2010-05-20 17:22:41.000 140 30789.18 76.08 43622.07 88888.00 2010-05-20 17:22:42.000 140 30789.14 76.12 43622.09 88888.00 2010-05-20 17:22:43.000 140 30789.13 76.12 43622.09 88888.00 2010-05-20 17:22:44.000 140 30789.14 76.09 43622.06 88888.00 2010-05-20 17:22:45.000 140 30789.13 76.07 43622.03 53387.65 2010-05-20 17:22:46.000 140 30789.10 76.07 43622.02 88888.00 2010-05-20 17:22:47.000 140 30789.09 76.07 43621.98 88888.00 2010-05-20 17:22:48.000 140 30789.08 76.09 43622.00 88888.00 2010-05-20 17:22:49.000 140 30789.08 76.10 43622.03 88888.00 2010-05-20 17:22:50.000 140 30789.08 76.07 43622.04 53387.59 2010-05-20 17:22:51.000 140 30789.04 76.06 43621.99 88888.00 2010-05-20 17:22:52.000 140 30789.03 76.07 43622.00 88888.00 2010-05-20 17:22:53.000 140 30789.03 76.07 43621.97 88888.00 2010-05-20 17:22:54.000 140 30789.01 76.04 43621.98 88888.00 2010-05-20 17:22:55.000 140 30788.99 76.05 43621.98 53387.59 2010-05-20 17:22:56.000 140 30789.01 76.11 43622.01 88888.00 2010-05-20 17:22:57.000 140 30789.01 76.11 43622.04 88888.00 2010-05-20 17:22:58.000 140 30789.02 76.06 43622.04 88888.00 2010-05-20 17:22:59.000 140 30789.01 76.07 43622.04 88888.00 2010-05-20 17:23:00.000 140 30788.99 76.09 43622.02 53387.59 2010-05-20 17:23:01.000 140 30789.02 76.08 43621.94 88888.00 2010-05-20 17:23:02.000 140 30789.00 76.09 43621.98 88888.00 2010-05-20 17:23:03.000 140 30789.00 76.07 43622.02 88888.00 2010-05-20 17:23:04.000 140 30789.00 76.07 43621.97 88888.00 2010-05-20 17:23:05.000 140 30789.00 76.06 43622.03 53387.58 2010-05-20 17:23:06.000 140 30789.01 76.04 43622.00 88888.00 2010-05-20 17:23:07.000 140 30789.01 76.05 43622.06 88888.00 2010-05-20 17:23:08.000 140 30789.00 76.07 43622.04 88888.00 2010-05-20 17:23:09.000 140 30788.94 76.08 43622.00 88888.00 2010-05-20 17:23:10.000 140 30788.96 76.08 43622.01 53387.53 2010-05-20 17:23:11.000 140 30788.94 76.08 43622.00 88888.00 2010-05-20 17:23:12.000 140 30788.90 76.10 43622.00 88888.00 2010-05-20 17:23:13.000 140 30788.94 76.08 43622.01 88888.00 2010-05-20 17:23:14.000 140 30788.96 76.08 43622.03 88888.00 2010-05-20 17:23:15.000 140 30788.94 76.03 43621.99 53387.53 2010-05-20 17:23:16.000 140 30788.92 76.05 43621.96 88888.00 2010-05-20 17:23:17.000 140 30788.91 76.06 43621.98 88888.00 2010-05-20 17:23:18.000 140 30788.89 76.07 43622.00 88888.00 2010-05-20 17:23:19.000 140 30788.90 76.05 43621.99 88888.00 2010-05-20 17:23:20.000 140 30788.93 76.06 43622.00 53387.52 2010-05-20 17:23:21.000 140 30788.90 76.09 43622.05 88888.00 2010-05-20 17:23:22.000 140 30788.92 76.11 43622.01 88888.00 2010-05-20 17:23:23.000 140 30788.90 76.10 43621.94 88888.00 2010-05-20 17:23:24.000 140 30788.90 76.10 43621.92 88888.00 2010-05-20 17:23:25.000 140 30788.89 76.08 43621.93 53387.50 2010-05-20 17:23:26.000 140 30788.91 76.03 43621.91 88888.00 2010-05-20 17:23:27.000 140 30788.93 76.04 43621.91 88888.00 2010-05-20 17:23:28.000 140 30788.90 76.08 43621.95 88888.00 2010-05-20 17:23:29.000 140 30788.92 76.07 43621.90 88888.00 2010-05-20 17:23:30.000 140 30788.94 76.11 43621.93 53387.50 2010-05-20 17:23:31.000 140 30788.92 76.11 43621.95 88888.00 2010-05-20 17:23:32.000 140 30788.90 76.09 43621.96 88888.00 2010-05-20 17:23:33.000 140 30788.90 76.07 43621.93 88888.00 2010-05-20 17:23:34.000 140 30788.91 76.09 43621.96 88888.00 2010-05-20 17:23:35.000 140 30788.92 76.11 43621.97 53387.48 2010-05-20 17:23:36.000 140 30788.91 76.09 43621.98 88888.00 2010-05-20 17:23:37.000 140 30788.86 76.09 43621.98 88888.00 2010-05-20 17:23:38.000 140 30788.86 76.06 43621.96 88888.00 2010-05-20 17:23:39.000 140 30788.87 76.05 43621.97 88888.00 2010-05-20 17:23:40.000 140 30788.89 76.04 43622.00 53387.47 2010-05-20 17:23:41.000 140 30788.89 76.06 43621.97 88888.00 2010-05-20 17:23:42.000 140 30788.88 76.07 43621.93 88888.00 2010-05-20 17:23:43.000 140 30788.88 76.06 43621.89 88888.00 2010-05-20 17:23:44.000 140 30788.88 76.02 43621.88 88888.00 2010-05-20 17:23:45.000 140 30788.86 76.03 43621.94 53387.47 2010-05-20 17:23:46.000 140 30788.88 76.04 43621.94 88888.00 2010-05-20 17:23:47.000 140 30788.85 76.02 43621.93 88888.00 2010-05-20 17:23:48.000 140 30788.83 75.99 43621.89 88888.00 2010-05-20 17:23:49.000 140 30788.80 76.01 43621.88 88888.00 2010-05-20 17:23:50.000 140 30788.83 76.06 43621.91 53387.45 2010-05-20 17:23:51.000 140 30788.84 76.03 43621.94 88888.00 2010-05-20 17:23:52.000 140 30788.81 75.99 43621.93 88888.00 2010-05-20 17:23:53.000 140 30788.81 76.00 43621.91 88888.00 2010-05-20 17:23:54.000 140 30788.83 76.02 43621.90 88888.00 2010-05-20 17:23:55.000 140 30788.82 76.05 43621.91 53387.39 2010-05-20 17:23:56.000 140 30788.83 76.09 43621.93 88888.00 2010-05-20 17:23:57.000 140 30788.83 76.06 43621.96 88888.00 2010-05-20 17:23:58.000 140 30788.85 76.06 43621.98 88888.00 2010-05-20 17:23:59.000 140 30788.84 76.04 43621.97 88888.00 2010-05-20 17:24:00.000 140 30788.82 76.06 43621.96 53387.42 2010-05-20 17:24:01.000 140 30788.81 76.07 43621.96 88888.00 2010-05-20 17:24:02.000 140 30788.82 76.08 43621.99 88888.00 2010-05-20 17:24:03.000 140 30788.79 76.08 43622.00 88888.00 2010-05-20 17:24:04.000 140 30788.79 76.06 43622.05 88888.00 2010-05-20 17:24:05.000 140 30788.78 76.05 43622.06 53387.42 2010-05-20 17:24:06.000 140 30788.78 76.04 43622.02 88888.00 2010-05-20 17:24:07.000 140 30788.73 76.02 43621.96 88888.00 2010-05-20 17:24:08.000 140 30788.72 75.98 43621.95 88888.00 2010-05-20 17:24:09.000 140 30788.76 76.00 43621.99 88888.00 2010-05-20 17:24:10.000 140 30788.75 75.98 43621.98 53387.38 2010-05-20 17:24:11.000 140 30788.72 75.97 43621.98 88888.00 2010-05-20 17:24:12.000 140 30788.73 75.97 43621.99 88888.00 2010-05-20 17:24:13.000 140 30788.70 76.01 43622.00 88888.00 2010-05-20 17:24:14.000 140 30788.67 76.00 43621.98 88888.00 2010-05-20 17:24:15.000 140 30788.69 75.98 43621.98 53387.36 2010-05-20 17:24:16.000 140 30788.72 76.00 43621.95 88888.00 2010-05-20 17:24:17.000 140 30788.69 75.98 43621.98 88888.00 2010-05-20 17:24:18.000 140 30788.66 75.94 43621.98 88888.00 2010-05-20 17:24:19.000 140 30788.64 75.95 43621.95 88888.00 2010-05-20 17:24:20.000 140 30788.63 75.98 43621.93 53387.25 2010-05-20 17:24:21.000 140 30788.66 75.99 43621.91 88888.00 2010-05-20 17:24:22.000 140 30788.64 75.96 43621.91 88888.00 2010-05-20 17:24:23.000 140 30788.63 75.92 43621.87 88888.00 2010-05-20 17:24:24.000 140 30788.62 75.92 43621.82 88888.00 2010-05-20 17:24:25.000 140 30788.61 75.94 43621.85 53387.24 2010-05-20 17:24:26.000 140 30788.62 75.94 43621.86 88888.00 2010-05-20 17:24:27.000 140 30788.60 75.94 43621.85 88888.00 2010-05-20 17:24:28.000 140 30788.57 75.94 43621.90 88888.00 2010-05-20 17:24:29.000 140 30788.57 75.97 43621.94 88888.00 2010-05-20 17:24:30.000 140 30788.59 75.95 43621.93 53387.23 2010-05-20 17:24:31.000 140 30788.57 75.94 43621.94 88888.00 2010-05-20 17:24:32.000 140 30788.56 75.95 43621.94 88888.00 2010-05-20 17:24:33.000 140 30788.52 75.96 43621.92 88888.00 2010-05-20 17:24:34.000 140 30788.50 75.94 43621.89 88888.00 2010-05-20 17:24:35.000 140 30788.48 75.92 43621.87 53387.21 2010-05-20 17:24:36.000 140 30788.51 75.94 43621.88 88888.00 2010-05-20 17:24:37.000 140 30788.49 75.94 43621.84 88888.00 2010-05-20 17:24:38.000 140 30788.45 75.91 43621.83 88888.00 2010-05-20 17:24:39.000 140 30788.45 75.93 43621.84 88888.00 2010-05-20 17:24:40.000 140 30788.46 75.93 43621.79 53387.19 2010-05-20 17:24:41.000 140 30788.47 75.93 43621.82 88888.00 2010-05-20 17:24:42.000 140 30788.45 75.93 43621.88 88888.00 2010-05-20 17:24:43.000 140 30788.48 75.97 43621.88 88888.00 2010-05-20 17:24:44.000 140 30788.42 75.94 43621.91 88888.00 2010-05-20 17:24:45.000 140 30788.41 75.93 43621.93 53387.13 2010-05-20 17:24:46.000 140 30788.40 75.95 43621.94 88888.00 2010-05-20 17:24:47.000 140 30788.38 75.94 43621.88 88888.00 2010-05-20 17:24:48.000 140 30788.38 75.92 43621.85 88888.00 2010-05-20 17:24:49.000 140 30788.33 75.91 43621.87 88888.00 2010-05-20 17:24:50.000 140 30788.33 75.93 43621.88 53387.11 2010-05-20 17:24:51.000 140 30788.31 75.92 43621.85 88888.00 2010-05-20 17:24:52.000 140 30788.30 75.93 43621.86 88888.00 2010-05-20 17:24:53.000 140 30788.30 75.91 43621.86 88888.00 2010-05-20 17:24:54.000 140 30788.30 75.89 43621.84 88888.00 2010-05-20 17:24:55.000 140 30788.27 75.86 43621.80 53387.04 2010-05-20 17:24:56.000 140 30788.26 75.88 43621.80 88888.00 2010-05-20 17:24:57.000 140 30788.26 75.86 43621.79 88888.00 2010-05-20 17:24:58.000 140 30788.23 75.84 43621.77 88888.00 2010-05-20 17:24:59.000 140 30788.25 75.88 43621.77 88888.00 2010-05-20 17:25:00.000 140 30788.24 75.93 43621.78 53386.96 2010-05-20 17:25:01.000 140 30788.26 75.92 43621.75 88888.00 2010-05-20 17:25:02.000 140 30788.25 75.89 43621.76 88888.00 2010-05-20 17:25:03.000 140 30788.26 75.89 43621.79 88888.00 2010-05-20 17:25:04.000 140 30788.25 75.89 43621.81 88888.00 2010-05-20 17:25:05.000 140 30788.23 75.88 43621.80 53386.96 2010-05-20 17:25:06.000 140 30788.20 75.87 43621.78 88888.00 2010-05-20 17:25:07.000 140 30788.19 75.92 43621.77 88888.00 2010-05-20 17:25:08.000 140 30788.21 75.93 43621.81 88888.00 2010-05-20 17:25:09.000 140 30788.23 75.92 43621.83 88888.00 2010-05-20 17:25:10.000 140 30788.19 75.92 43621.85 53386.95 2010-05-20 17:25:11.000 140 30788.24 75.99 43621.82 88888.00 2010-05-20 17:25:12.000 140 30788.30 76.02 43621.65 88888.00 2010-05-20 17:25:13.000 140 30788.21 75.98 43621.66 88888.00 2010-05-20 17:25:14.000 140 30788.18 75.98 43621.71 88888.00 2010-05-20 17:25:15.000 140 30788.15 75.98 43621.74 53386.88 2010-05-20 17:25:16.000 140 30788.15 76.00 43621.73 88888.00 2010-05-20 17:25:17.000 140 30788.19 75.98 43621.77 88888.00 2010-05-20 17:25:18.000 140 30788.24 76.06 43621.71 88888.00 2010-05-20 17:25:19.000 140 30788.17 75.99 43621.77 88888.00 2010-05-20 17:25:20.000 140 30788.18 75.97 43621.77 53386.92 2010-05-20 17:25:21.000 140 30788.18 75.94 43621.73 88888.00 2010-05-20 17:25:22.000 140 30788.16 75.94 43621.76 88888.00 2010-05-20 17:25:23.000 140 30788.14 75.93 43621.79 88888.00 2010-05-20 17:25:24.000 140 30788.16 75.93 43621.78 88888.00 2010-05-20 17:25:25.000 140 30788.17 75.92 43621.73 53386.92 2010-05-20 17:25:26.000 140 30788.12 75.91 43621.72 88888.00 2010-05-20 17:25:27.000 140 30788.14 75.93 43621.75 88888.00 2010-05-20 17:25:28.000 140 30788.13 75.94 43621.78 88888.00 2010-05-20 17:25:29.000 140 30788.12 75.96 43621.80 88888.00 2010-05-20 17:25:30.000 140 30788.11 75.97 43621.74 53386.91 2010-05-20 17:25:31.000 140 30788.10 75.97 43621.76 88888.00 2010-05-20 17:25:32.000 140 30788.09 76.00 43621.77 88888.00 2010-05-20 17:25:33.000 140 30788.07 76.00 43621.79 88888.00 2010-05-20 17:25:34.000 140 30788.08 76.00 43621.79 88888.00 2010-05-20 17:25:35.000 140 30788.08 75.99 43621.81 53386.91 2010-05-20 17:25:36.000 140 30788.09 75.98 43621.75 88888.00 2010-05-20 17:25:37.000 140 30788.10 75.98 43621.74 88888.00 2010-05-20 17:25:38.000 140 30788.11 75.99 43621.80 88888.00 2010-05-20 17:25:39.000 140 30788.09 75.98 43621.80 88888.00 2010-05-20 17:25:40.000 140 30788.09 75.98 43621.77 53386.88 2010-05-20 17:25:41.000 140 30788.13 76.01 43621.74 88888.00 2010-05-20 17:25:42.000 140 30788.12 76.01 43621.76 88888.00 2010-05-20 17:25:43.000 140 30788.12 76.03 43621.76 88888.00 2010-05-20 17:25:44.000 140 30788.12 76.01 43621.74 88888.00 2010-05-20 17:25:45.000 140 30788.11 76.01 43621.78 53386.90 2010-05-20 17:25:46.000 140 30788.09 76.02 43621.79 88888.00 2010-05-20 17:25:47.000 140 30788.08 76.01 43621.77 88888.00 2010-05-20 17:25:48.000 140 30788.07 75.98 43621.79 88888.00 2010-05-20 17:25:49.000 140 30788.05 76.00 43621.75 88888.00 2010-05-20 17:25:50.000 140 30788.06 76.04 43621.77 53386.85 2010-05-20 17:25:51.000 140 30788.07 76.02 43621.76 88888.00 2010-05-20 17:25:52.000 140 30788.03 76.00 43621.73 88888.00 2010-05-20 17:25:53.000 140 30788.03 76.04 43621.76 88888.00 2010-05-20 17:25:54.000 140 30788.05 76.06 43621.79 88888.00 2010-05-20 17:25:55.000 140 30788.04 76.05 43621.81 53386.84 2010-05-20 17:25:56.000 140 30788.01 76.02 43621.78 88888.00 2010-05-20 17:25:57.000 140 30788.01 76.03 43621.77 88888.00 2010-05-20 17:25:58.000 140 30788.02 76.01 43621.77 88888.00 2010-05-20 17:25:59.000 140 30788.02 76.02 43621.74 88888.00 2010-05-20 17:26:00.000 140 30788.04 76.03 43621.79 53386.82 2010-05-20 17:26:01.000 140 30788.04 76.02 43621.82 88888.00 2010-05-20 17:26:02.000 140 30788.02 76.05 43621.78 88888.00 2010-05-20 17:26:03.000 140 30787.99 76.03 43621.77 88888.00 2010-05-20 17:26:04.000 140 30787.98 76.02 43621.80 88888.00 2010-05-20 17:26:05.000 140 30788.00 76.04 43621.82 53386.77 2010-05-20 17:26:06.000 140 30787.99 76.03 43621.78 88888.00 2010-05-20 17:26:07.000 140 30787.93 76.01 43621.78 88888.00 2010-05-20 17:26:08.000 140 30787.92 76.03 43621.81 88888.00 2010-05-20 17:26:09.000 140 30787.97 76.02 43621.77 88888.00 2010-05-20 17:26:10.000 140 30787.99 76.07 43621.75 53386.79 2010-05-20 17:26:11.000 140 30788.00 76.10 43621.74 88888.00 2010-05-20 17:26:12.000 140 30787.97 76.05 43621.72 88888.00 2010-05-20 17:26:13.000 140 30787.91 76.06 43621.76 88888.00 2010-05-20 17:26:14.000 140 30787.92 76.08 43621.76 88888.00 2010-05-20 17:26:15.000 140 30787.92 76.11 43621.76 53386.78 2010-05-20 17:26:16.000 140 30787.92 76.14 43621.72 88888.00 2010-05-20 17:26:17.000 140 30787.91 76.13 43621.71 88888.00 2010-05-20 17:26:18.000 140 30787.91 76.09 43621.71 88888.00 2010-05-20 17:26:19.000 140 30787.85 76.01 43621.80 88888.00 2010-05-20 17:26:20.000 140 30787.93 76.07 43621.76 53386.72 2010-05-20 17:26:21.000 140 30787.96 76.09 43621.68 88888.00 2010-05-20 17:26:22.000 140 30787.91 76.06 43621.67 88888.00 2010-05-20 17:26:23.000 140 30787.88 76.08 43621.71 88888.00 2010-05-20 17:26:24.000 140 30787.86 76.09 43621.68 88888.00 2010-05-20 17:26:25.000 140 30787.85 76.10 43621.68 53386.74 2010-05-20 17:26:26.000 140 30787.83 76.10 43621.70 88888.00 2010-05-20 17:26:27.000 140 30787.86 76.12 43621.69 88888.00 2010-05-20 17:26:28.000 140 30787.90 76.11 43621.69 88888.00 2010-05-20 17:26:29.000 140 30787.89 76.10 43621.72 88888.00 2010-05-20 17:26:30.000 140 30787.92 76.12 43621.70 53386.72 2010-05-20 17:26:31.000 140 30787.96 75.81 43621.31 88888.00 2010-05-20 17:26:32.000 140 30787.92 76.14 43621.49 88888.00 2010-05-20 17:26:33.000 140 30787.88 76.23 43621.66 88888.00 2010-05-20 17:26:34.000 140 30787.89 76.21 43621.69 88888.00 2010-05-20 17:26:35.000 140 30787.85 76.19 43621.68 53386.69 2010-05-20 17:26:36.000 140 30787.85 76.19 43621.68 88888.00 2010-05-20 17:26:37.000 140 30787.85 76.22 43621.73 88888.00 2010-05-20 17:26:38.000 140 30787.82 76.22 43621.73 88888.00 2010-05-20 17:26:39.000 140 30787.82 76.21 43621.75 88888.00 2010-05-20 17:26:40.000 140 30787.85 76.20 43621.76 53386.69 2010-05-20 17:26:41.000 140 30787.87 76.20 43621.72 88888.00 2010-05-20 17:26:42.000 140 30787.87 76.23 43621.67 88888.00 2010-05-20 17:26:43.000 140 30787.83 76.26 43621.68 88888.00 2010-05-20 17:26:44.000 140 30787.83 76.24 43621.66 88888.00 2010-05-20 17:26:45.000 140 30787.82 76.25 43621.67 53386.67 2010-05-20 17:26:46.000 140 30787.85 76.27 43621.63 88888.00 2010-05-20 17:26:47.000 140 30787.83 76.27 43621.63 88888.00 2010-05-20 17:26:48.000 140 30787.82 76.30 43621.69 88888.00 2010-05-20 17:26:49.000 140 30787.85 76.30 43621.70 88888.00 2010-05-20 17:26:50.000 140 30787.85 76.28 43621.70 53386.68 2010-05-20 17:26:51.000 140 30787.83 76.29 43621.70 88888.00 2010-05-20 17:26:52.000 140 30787.78 76.28 43621.70 88888.00 2010-05-20 17:26:53.000 140 30787.78 76.30 43621.67 88888.00 2010-05-20 17:26:54.000 140 30787.81 76.33 43621.65 88888.00 2010-05-20 17:26:55.000 140 30787.83 76.36 43621.68 53386.70 2010-05-20 17:26:56.000 140 30787.83 76.39 43621.64 88888.00 2010-05-20 17:26:57.000 140 30787.78 76.35 43621.66 88888.00 2010-05-20 17:26:58.000 140 30787.81 76.35 43621.71 88888.00 2010-05-20 17:26:59.000 140 30787.81 76.36 43621.74 88888.00 2010-05-20 17:27:00.000 140 30787.79 76.31 43621.77 53386.63 2010-05-20 17:27:01.000 140 30787.82 76.32 43621.72 88888.00 2010-05-20 17:27:02.000 140 30787.81 76.35 43621.74 88888.00 2010-05-20 17:27:03.000 140 30787.78 76.35 43621.77 88888.00 2010-05-20 17:27:04.000 140 30787.77 76.37 43621.77 88888.00 2010-05-20 17:27:05.000 140 30787.74 76.38 43621.77 53386.67 2010-05-20 17:27:06.000 140 30787.76 76.39 43621.74 88888.00 2010-05-20 17:27:07.000 140 30787.73 76.42 43621.74 88888.00 2010-05-20 17:27:08.000 140 30787.69 76.44 43621.74 88888.00 2010-05-20 17:27:09.000 140 30787.67 76.41 43621.71 88888.00 2010-05-20 17:27:10.000 140 30787.68 76.42 43621.75 53386.66 2010-05-20 17:27:11.000 140 30787.72 76.38 43621.75 88888.00 2010-05-20 17:27:12.000 140 30787.74 76.40 43621.74 88888.00 2010-05-20 17:27:13.000 140 30787.70 76.36 43621.84 88888.00 2010-05-20 17:27:14.000 140 30787.77 76.46 43621.82 88888.00 2010-05-20 17:27:15.000 140 30787.77 76.47 43621.76 53386.67 2010-05-20 17:27:16.000 140 30787.76 76.47 43621.76 88888.00 2010-05-20 17:27:17.000 140 30787.75 76.49 43621.75 88888.00 2010-05-20 17:27:18.000 140 30787.75 76.50 43621.79 88888.00 2010-05-20 17:27:19.000 140 30787.75 76.46 43621.73 88888.00 2010-05-20 17:27:20.000 140 30787.76 76.43 43621.70 53386.69 2010-05-20 17:27:21.000 140 30787.72 76.47 43621.75 88888.00 2010-05-20 17:27:22.000 140 30787.72 76.46 43621.74 88888.00 2010-05-20 17:27:23.000 140 30787.76 76.43 43621.71 88888.00 2010-05-20 17:27:24.000 140 30787.74 76.45 43621.72 88888.00 2010-05-20 17:27:25.000 140 30787.74 76.47 43621.76 53386.72 2010-05-20 17:27:26.000 140 30787.75 76.46 43621.75 88888.00 2010-05-20 17:27:27.000 140 30787.75 76.44 43621.75 88888.00 2010-05-20 17:27:28.000 140 30787.78 76.50 43621.72 88888.00 2010-05-20 17:27:29.000 140 30787.80 76.50 43621.74 88888.00 2010-05-20 17:27:30.000 140 30787.80 76.46 43621.73 53386.71 2010-05-20 17:27:31.000 140 30787.78 76.47 43621.72 88888.00 2010-05-20 17:27:32.000 140 30787.78 76.50 43621.73 88888.00 2010-05-20 17:27:33.000 140 30787.78 76.53 43621.74 88888.00 2010-05-20 17:27:34.000 140 30787.77 76.54 43621.76 88888.00 2010-05-20 17:27:35.000 140 30787.75 76.52 43621.72 53386.69 2010-05-20 17:27:36.000 140 30787.78 76.51 43621.77 88888.00 2010-05-20 17:27:37.000 140 30787.79 76.51 43621.73 88888.00 2010-05-20 17:27:38.000 140 30787.78 76.53 43621.70 88888.00 2010-05-20 17:27:39.000 140 30787.75 76.53 43621.75 88888.00 2010-05-20 17:27:40.000 140 30787.78 76.54 43621.70 53386.70 2010-05-20 17:27:41.000 140 30787.77 76.58 43621.70 88888.00 2010-05-20 17:27:42.000 140 30787.75 76.55 43621.70 88888.00 2010-05-20 17:27:43.000 140 30787.76 76.56 43621.73 88888.00 2010-05-20 17:27:44.000 140 30787.79 76.59 43621.75 88888.00 2010-05-20 17:27:45.000 140 30787.76 76.59 43621.78 53386.72 2010-05-20 17:27:46.000 140 30787.79 76.59 43621.78 88888.00 2010-05-20 17:27:47.000 140 30787.76 76.59 43621.69 88888.00 2010-05-20 17:27:48.000 140 30787.74 76.57 43621.70 88888.00 2010-05-20 17:27:49.000 140 30787.75 76.59 43621.74 88888.00 2010-05-20 17:27:50.000 140 30787.74 76.55 43621.67 53386.69 2010-05-20 17:27:51.000 140 30787.73 76.55 43621.65 88888.00 2010-05-20 17:27:52.000 140 30787.77 76.55 43621.71 88888.00 2010-05-20 17:27:53.000 140 30787.77 76.58 43621.72 88888.00 2010-05-20 17:27:54.000 140 30787.81 76.61 43621.71 88888.00 2010-05-20 17:27:55.000 140 30787.81 76.64 43621.73 53386.68 2010-05-20 17:27:56.000 140 30787.79 76.67 43621.79 88888.00 2010-05-20 17:27:57.000 140 30787.81 76.60 43621.78 88888.00 2010-05-20 17:27:58.000 140 30787.79 76.59 43621.80 88888.00 2010-05-20 17:27:59.000 140 30787.80 76.65 43621.80 88888.00 2010-05-20 17:28:00.000 140 30787.78 76.65 43621.76 53386.71 2010-05-20 17:28:01.000 140 30787.76 76.66 43621.79 88888.00 2010-05-20 17:28:02.000 140 30787.81 76.60 43621.76 88888.00 2010-05-20 17:28:03.000 140 30787.82 76.61 43621.72 88888.00 2010-05-20 17:28:04.000 140 30787.81 76.61 43621.71 88888.00 2010-05-20 17:28:05.000 140 30787.79 76.60 43621.71 53386.71 2010-05-20 17:28:06.000 140 30787.81 76.61 43621.73 88888.00 2010-05-20 17:28:07.000 140 30787.78 76.63 43621.76 88888.00 2010-05-20 17:28:08.000 140 30787.79 76.65 43621.76 88888.00 2010-05-20 17:28:09.000 140 30787.83 76.67 43621.79 88888.00 2010-05-20 17:28:10.000 140 30787.77 76.65 43621.78 53386.71 2010-05-20 17:28:11.000 140 30787.79 76.62 43621.80 88888.00 2010-05-20 17:28:12.000 140 30787.80 76.62 43621.78 88888.00 2010-05-20 17:28:13.000 140 30787.81 76.63 43621.81 88888.00 2010-05-20 17:28:14.000 140 30787.81 76.64 43621.78 88888.00 2010-05-20 17:28:15.000 140 30787.78 76.63 43621.79 53386.73 2010-05-20 17:28:16.000 140 30787.81 76.62 43621.81 88888.00 2010-05-20 17:28:17.000 140 30787.82 76.63 43621.81 88888.00 2010-05-20 17:28:18.000 140 30787.83 76.60 43621.78 88888.00 2010-05-20 17:28:19.000 140 30787.85 76.61 43621.76 88888.00 2010-05-20 17:28:20.000 140 30787.81 76.64 43621.76 53386.72 2010-05-20 17:28:21.000 140 30787.81 76.66 43621.76 88888.00 2010-05-20 17:28:22.000 140 30787.82 76.65 43621.71 88888.00 2010-05-20 17:28:23.000 140 30787.82 76.65 43621.78 88888.00 2010-05-20 17:28:24.000 140 30787.81 76.64 43621.81 88888.00 2010-05-20 17:28:25.000 140 30787.83 76.68 43621.80 53386.73 2010-05-20 17:28:26.000 140 30787.85 76.67 43621.83 88888.00 2010-05-20 17:28:27.000 140 30787.87 76.65 43621.82 88888.00 2010-05-20 17:28:28.000 140 30787.85 76.63 43621.81 88888.00 2010-05-20 17:28:29.000 140 30787.85 76.63 43621.84 88888.00 2010-05-20 17:28:30.000 140 30787.82 76.62 43621.83 53386.75 2010-05-20 17:28:31.000 140 30787.82 76.63 43621.86 88888.00 2010-05-20 17:28:32.000 140 30787.87 76.64 43621.89 88888.00 2010-05-20 17:28:33.000 140 30787.86 76.64 43621.88 88888.00 2010-05-20 17:28:34.000 140 30787.87 76.63 43621.85 88888.00 2010-05-20 17:28:35.000 140 30787.89 76.62 43621.84 53386.76 2010-05-20 17:28:36.000 140 30787.89 76.67 43621.87 88888.00 2010-05-20 17:28:37.000 140 30787.89 76.66 43621.81 88888.00 2010-05-20 17:28:38.000 140 30787.93 76.63 43621.87 88888.00 2010-05-20 17:28:39.000 140 30787.94 76.61 43621.86 88888.00 2010-05-20 17:28:40.000 140 30787.96 76.60 43621.87 53386.77 2010-05-20 17:28:41.000 140 30787.94 76.63 43621.87 88888.00 2010-05-20 17:28:42.000 140 30787.94 76.61 43621.90 88888.00 2010-05-20 17:28:43.000 140 30787.95 76.61 43621.89 88888.00 2010-05-20 17:28:44.000 140 30787.98 76.59 43621.89 88888.00 2010-05-20 17:28:45.000 140 30787.97 76.57 43621.88 53386.80 2010-05-20 17:28:46.000 140 30787.94 76.61 43621.91 88888.00 2010-05-20 17:28:47.000 140 30787.92 76.59 43621.89 88888.00 2010-05-20 17:28:48.000 140 30787.93 76.60 43621.90 88888.00 2010-05-20 17:28:49.000 140 30787.98 76.59 43621.89 88888.00 2010-05-20 17:28:50.000 140 30787.99 76.59 43621.91 53386.80 2010-05-20 17:28:51.000 140 30787.99 76.58 43621.91 88888.00 2010-05-20 17:28:52.000 140 30788.00 76.60 43621.88 88888.00 2010-05-20 17:28:53.000 140 30787.97 76.59 43621.91 88888.00 2010-05-20 17:28:54.000 140 30787.99 76.60 43621.88 88888.00 2010-05-20 17:28:55.000 140 30787.98 76.57 43621.86 53386.78 2010-05-20 17:28:56.000 140 30787.96 76.53 43621.82 88888.00 2010-05-20 17:28:57.000 140 30787.96 76.52 43621.84 88888.00 2010-05-20 17:28:58.000 140 30787.98 76.55 43621.89 88888.00 2010-05-20 17:28:59.000 140 30788.01 76.53 43621.86 88888.00 2010-05-20 17:29:00.000 140 30788.01 76.54 43621.83 53386.79 2010-05-20 17:29:01.000 140 30788.04 76.49 43621.81 88888.00 2010-05-20 17:29:02.000 140 30788.01 76.50 43621.79 88888.00 2010-05-20 17:29:03.000 140 30788.00 76.48 43621.79 88888.00 2010-05-20 17:29:04.000 140 30787.99 76.49 43621.77 88888.00 2010-05-20 17:29:05.000 140 30787.97 76.49 43621.74 53386.78 2010-05-20 17:29:06.000 140 30787.97 76.50 43621.74 88888.00 2010-05-20 17:29:07.000 140 30787.95 76.46 43621.77 88888.00 2010-05-20 17:29:08.000 140 30787.93 76.42 43621.83 88888.00 2010-05-20 17:29:09.000 140 30787.95 76.44 43621.91 88888.00 2010-05-20 17:29:10.000 140 30787.97 76.43 43621.90 53386.81 2010-05-20 17:29:11.000 140 30787.99 76.43 43621.80 88888.00 2010-05-20 17:29:12.000 140 30787.99 76.44 43621.81 88888.00 2010-05-20 17:29:13.000 140 30788.00 76.47 43621.82 88888.00 2010-05-20 17:29:14.000 140 30788.03 76.46 43621.84 88888.00 2010-05-20 17:29:15.000 140 30788.00 76.43 43621.86 53386.85 2010-05-20 17:29:16.000 140 30787.97 76.43 43621.86 88888.00 2010-05-20 17:29:17.000 140 30787.94 76.45 43621.83 88888.00 2010-05-20 17:29:18.000 140 30787.99 76.48 43621.90 88888.00 2010-05-20 17:29:19.000 140 30788.01 76.50 43621.90 88888.00 2010-05-20 17:29:20.000 140 30788.02 76.54 43621.89 53386.86 2010-05-20 17:29:21.000 140 30788.04 76.56 43621.88 88888.00 2010-05-20 17:29:22.000 140 30788.06 76.55 43621.88 88888.00 2010-05-20 17:29:23.000 140 30788.05 76.52 43621.90 88888.00 2010-05-20 17:29:24.000 140 30788.03 76.50 43621.87 88888.00 2010-05-20 17:29:25.000 140 30788.06 76.50 43621.84 53386.90 2010-05-20 17:29:26.000 140 30788.06 76.51 43621.83 88888.00 2010-05-20 17:29:27.000 140 30788.07 76.49 43621.81 88888.00 2010-05-20 17:29:28.000 140 30788.08 76.50 43621.81 88888.00 2010-05-20 17:29:29.000 140 30788.09 76.54 43621.82 88888.00 2010-05-20 17:29:30.000 140 30788.08 76.55 43621.84 53386.92 2010-05-20 17:29:31.000 140 30788.09 76.54 43621.86 88888.00 2010-05-20 17:29:32.000 140 30788.07 76.53 43621.83 88888.00 2010-05-20 17:29:33.000 140 30788.06 76.48 43621.81 88888.00 2010-05-20 17:29:34.000 140 30788.03 76.46 43621.80 88888.00 2010-05-20 17:29:35.000 140 30788.03 76.48 43621.84 53386.91 2010-05-20 17:29:36.000 140 30788.03 76.50 43621.84 88888.00 2010-05-20 17:29:37.000 140 30788.05 76.49 43621.81 88888.00 2010-05-20 17:29:38.000 140 30788.04 76.50 43621.87 88888.00 2010-05-20 17:29:39.000 140 30788.00 76.55 43621.86 88888.00 2010-05-20 17:29:40.000 140 30787.97 76.58 43621.85 53386.87 2010-05-20 17:29:41.000 140 30787.97 76.57 43621.84 88888.00 2010-05-20 17:29:42.000 140 30787.96 76.55 43621.83 88888.00 2010-05-20 17:29:43.000 140 30787.98 76.53 43621.81 88888.00 2010-05-20 17:29:44.000 140 30787.99 76.56 43621.82 88888.00 2010-05-20 17:29:45.000 140 30787.98 76.49 43621.82 53386.87 2010-05-20 17:29:46.000 140 30787.94 76.47 43621.86 88888.00 2010-05-20 17:29:47.000 140 30787.95 76.46 43621.86 88888.00 2010-05-20 17:29:48.000 140 30788.00 76.48 43621.86 88888.00 2010-05-20 17:29:49.000 140 30788.02 76.46 43621.83 88888.00 2010-05-20 17:29:50.000 140 30787.96 76.48 43621.85 53386.86 2010-05-20 17:29:51.000 140 30787.95 76.46 43621.81 88888.00 2010-05-20 17:29:52.000 140 30787.98 76.50 43621.80 88888.00 2010-05-20 17:29:53.000 140 30787.95 76.49 43621.84 88888.00 2010-05-20 17:29:54.000 140 30787.96 76.45 43621.81 88888.00 2010-05-20 17:29:55.000 140 30787.97 76.47 43621.80 53386.86 2010-05-20 17:29:56.000 140 30787.95 76.49 43621.82 88888.00 2010-05-20 17:29:57.000 140 30787.94 76.51 43621.86 88888.00 2010-05-20 17:29:58.000 140 30787.95 76.56 43621.90 88888.00 2010-05-20 17:29:59.000 140 30788.03 76.65 43621.85 88888.00 2010-05-20 17:30:00.000 140 30787.94 76.60 43621.88 53386.87 2010-05-20 17:30:01.000 140 30787.88 76.56 43621.94 88888.00 2010-05-20 17:30:02.000 140 30787.89 76.58 43621.93 88888.00 2010-05-20 17:30:03.000 140 30787.94 76.57 43621.90 88888.00 2010-05-20 17:30:04.000 140 30787.95 76.60 43621.88 88888.00 2010-05-20 17:30:05.000 140 30787.94 76.62 43621.95 53386.87 2010-05-20 17:30:06.000 140 30787.93 76.62 43621.94 88888.00 2010-05-20 17:30:07.000 140 30787.95 76.60 43621.86 88888.00 2010-05-20 17:30:08.000 140 30787.95 76.61 43621.85 88888.00 2010-05-20 17:30:09.000 140 30787.96 76.65 43621.86 88888.00 2010-05-20 17:30:10.000 140 30787.95 76.61 43621.86 53386.88 2010-05-20 17:30:11.000 140 30787.92 76.58 43621.90 88888.00 2010-05-20 17:30:12.000 140 30787.95 76.63 43621.91 88888.00 2010-05-20 17:30:13.000 140 30787.96 76.61 43621.88 88888.00 2010-05-20 17:30:14.000 140 30787.96 76.59 43621.92 88888.00 2010-05-20 17:30:15.000 140 30787.95 76.58 43621.89 53386.86 2010-05-20 17:30:16.000 140 30787.91 76.59 43621.89 88888.00 2010-05-20 17:30:17.000 140 30787.92 76.53 43621.90 88888.00 2010-05-20 17:30:18.000 140 30787.95 76.53 43621.89 88888.00 2010-05-20 17:30:19.000 140 30787.97 76.57 43621.86 88888.00 2010-05-20 17:30:20.000 140 30787.94 76.53 43621.90 53386.86 2010-05-20 17:30:21.000 140 30787.93 76.54 43621.92 88888.00 2010-05-20 17:30:22.000 140 30787.90 76.60 43621.92 88888.00 2010-05-20 17:30:23.000 140 30787.92 76.59 43621.87 88888.00 2010-05-20 17:30:24.000 140 30787.96 76.59 43621.83 88888.00 2010-05-20 17:30:25.000 140 30787.92 76.64 43621.86 53386.86 2010-05-20 17:30:26.000 140 30787.92 76.63 43621.89 88888.00 2010-05-20 17:30:27.000 140 30787.91 76.58 43621.86 88888.00 2010-05-20 17:30:28.000 140 30787.87 76.60 43621.93 88888.00 2010-05-20 17:30:29.000 140 30787.92 76.62 43621.94 88888.00 2010-05-20 17:30:30.000 140 30788.04 76.72 43621.82 53386.86 2010-05-20 17:30:31.000 140 30787.90 76.61 43621.90 88888.00 2010-05-20 17:30:32.000 140 30787.91 76.64 43622.00 88888.00 2010-05-20 17:30:33.000 140 30787.90 76.63 43621.99 88888.00 2010-05-20 17:30:34.000 140 30787.90 76.65 43621.95 88888.00 2010-05-20 17:30:35.000 140 30787.91 76.69 43621.97 53386.90 2010-05-20 17:30:36.000 140 30787.93 76.65 43621.90 88888.00 2010-05-20 17:30:37.000 140 30787.95 76.68 43621.91 88888.00 2010-05-20 17:30:38.000 140 30787.95 76.72 43621.92 88888.00 2010-05-20 17:30:39.000 140 30787.94 76.71 43621.90 88888.00 2010-05-20 17:30:40.000 140 30787.94 76.70 43621.85 53386.87 2010-05-20 17:30:41.000 140 30787.95 76.68 43621.84 88888.00 2010-05-20 17:30:42.000 140 30787.97 76.67 43621.86 88888.00 2010-05-20 17:30:43.000 140 30787.99 76.69 43621.89 88888.00 2010-05-20 17:30:44.000 140 30788.05 76.69 43621.97 88888.00 2010-05-20 17:30:45.000 140 30788.01 76.62 43621.97 53386.87 2010-05-20 17:30:46.000 140 30787.91 76.63 43621.90 88888.00 2010-05-20 17:30:47.000 140 30787.90 76.65 43621.88 88888.00 2010-05-20 17:30:48.000 140 30787.90 76.64 43621.90 88888.00 2010-05-20 17:30:49.000 140 30787.91 76.67 43621.87 88888.00 2010-05-20 17:30:50.000 140 30787.92 76.66 43621.85 53386.88 2010-05-20 17:30:51.000 140 30787.92 76.67 43621.88 88888.00 2010-05-20 17:30:52.000 140 30787.95 76.67 43621.87 88888.00 2010-05-20 17:30:53.000 140 30787.97 76.66 43621.86 88888.00 2010-05-20 17:30:54.000 140 30787.97 76.67 43621.87 88888.00 2010-05-20 17:30:55.000 140 30787.93 76.66 43621.87 53386.87 2010-05-20 17:30:56.000 140 30787.90 76.71 43621.90 88888.00 2010-05-20 17:30:57.000 140 30787.90 76.70 43621.92 88888.00 2010-05-20 17:30:58.000 140 30787.95 76.70 43621.89 88888.00 2010-05-20 17:30:59.000 140 30787.94 76.72 43621.89 88888.00 2010-05-20 17:31:00.000 140 30787.97 76.75 43621.93 53386.95 2010-05-20 17:31:01.000 140 30787.98 76.76 43621.94 88888.00 2010-05-20 17:31:02.000 140 30787.97 76.79 43621.89 88888.00 2010-05-20 17:31:03.000 140 30787.97 76.77 43621.89 88888.00 2010-05-20 17:31:04.000 140 30787.96 76.78 43621.91 88888.00 2010-05-20 17:31:05.000 140 30787.97 76.81 43621.91 53386.93 2010-05-20 17:31:06.000 140 30787.97 76.82 43621.95 88888.00 2010-05-20 17:31:07.000 140 30787.98 76.82 43621.94 88888.00 2010-05-20 17:31:08.000 140 30788.02 76.83 43621.96 88888.00 2010-05-20 17:31:09.000 140 30788.07 76.88 43621.99 88888.00 2010-05-20 17:31:10.000 140 30788.07 76.88 43622.07 53386.98 2010-05-20 17:31:11.000 140 30788.07 76.86 43622.04 88888.00 2010-05-20 17:31:12.000 140 30788.08 76.91 43622.04 88888.00 2010-05-20 17:31:13.000 140 30788.08 76.90 43622.03 88888.00 2010-05-20 17:31:14.000 140 30788.07 76.87 43622.04 88888.00 2010-05-20 17:31:15.000 140 30788.06 76.87 43622.09 53387.01 2010-05-20 17:31:16.000 140 30788.03 76.82 43622.14 88888.00 2010-05-20 17:31:17.000 140 30788.07 76.88 43622.08 88888.00 2010-05-20 17:31:18.000 140 30788.10 76.94 43622.08 88888.00 2010-05-20 17:31:19.000 140 30788.05 76.88 43622.06 88888.00 2010-05-20 17:31:20.000 140 30788.07 76.88 43622.04 53387.02 2010-05-20 17:31:21.000 140 30788.04 76.84 43622.03 88888.00 2010-05-20 17:31:22.000 140 30788.07 76.84 43622.07 88888.00 2010-05-20 17:31:23.000 140 30788.08 76.88 43622.08 88888.00 2010-05-20 17:31:24.000 140 30788.06 76.95 43622.10 88888.00 2010-05-20 17:31:25.000 140 30788.05 76.94 43622.02 53387.01 2010-05-20 17:31:26.000 140 30788.05 76.95 43622.02 88888.00 2010-05-20 17:31:27.000 140 30788.08 76.96 43622.05 88888.00 2010-05-20 17:31:28.000 140 30788.09 76.96 43622.06 88888.00 2010-05-20 17:31:29.000 140 30788.09 76.96 43622.06 88888.00 2010-05-20 17:31:30.000 140 30788.08 76.99 43622.07 53387.02 2010-05-20 17:31:31.000 140 30788.10 76.99 43622.07 88888.00 2010-05-20 17:31:32.000 140 30788.11 76.96 43622.00 88888.00 2010-05-20 17:31:33.000 140 30788.10 76.96 43622.04 88888.00 2010-05-20 17:31:34.000 140 30788.11 76.98 43622.03 88888.00 2010-05-20 17:31:35.000 140 30788.14 77.02 43622.03 53387.05 2010-05-20 17:31:36.000 140 30788.17 77.03 43621.97 88888.00 2010-05-20 17:31:37.000 140 30788.16 77.00 43621.98 88888.00 2010-05-20 17:31:38.000 140 30788.15 77.03 43621.99 88888.00 2010-05-20 17:31:39.000 140 30788.16 77.07 43622.01 88888.00 2010-05-20 17:31:40.000 140 30788.15 77.04 43622.01 53387.05 2010-05-20 17:31:41.000 140 30788.16 77.06 43621.99 88888.00 2010-05-20 17:31:42.000 140 30788.20 77.05 43621.99 88888.00 2010-05-20 17:31:43.000 140 30788.17 77.07 43622.04 88888.00 2010-05-20 17:31:44.000 140 30788.16 77.07 43622.04 88888.00 2010-05-20 17:31:45.000 140 30788.17 77.03 43622.03 53387.04 2010-05-20 17:31:46.000 140 30788.20 76.98 43622.01 88888.00 2010-05-20 17:31:47.000 140 30788.19 77.00 43622.04 88888.00 2010-05-20 17:31:48.000 140 30788.12 77.02 43622.03 88888.00 2010-05-20 17:31:49.000 140 30788.10 77.07 43622.01 88888.00 2010-05-20 17:31:50.000 140 30788.08 77.07 43621.99 53387.02 2010-05-20 17:31:51.000 140 30788.06 77.08 43621.99 88888.00 2010-05-20 17:31:52.000 140 30788.06 77.06 43622.00 88888.00 2010-05-20 17:31:53.000 140 30788.08 77.04 43622.00 88888.00 2010-05-20 17:31:54.000 140 30788.06 77.06 43622.01 88888.00 2010-05-20 17:31:55.000 140 30788.02 77.01 43622.01 53387.00 2010-05-20 17:31:56.000 140 30788.06 77.01 43621.99 88888.00 2010-05-20 17:31:57.000 140 30788.10 77.01 43621.98 88888.00 2010-05-20 17:31:58.000 140 30788.07 77.00 43622.00 88888.00 2010-05-20 17:31:59.000 140 30788.08 77.00 43622.03 88888.00 2010-05-20 17:32:00.000 140 30788.06 76.98 43622.00 53387.02 2010-05-20 17:32:01.000 140 30788.05 76.98 43621.97 88888.00 2010-05-20 17:32:02.000 140 30788.05 77.03 43621.98 88888.00 2010-05-20 17:32:03.000 140 30788.02 77.02 43622.00 88888.00 2010-05-20 17:32:04.000 140 30788.03 77.03 43622.04 88888.00 2010-05-20 17:32:05.000 140 30788.04 77.07 43622.03 53386.99 2010-05-20 17:32:06.000 140 30788.03 77.02 43622.03 88888.00 2010-05-20 17:32:07.000 140 30788.04 76.97 43622.03 88888.00 2010-05-20 17:32:08.000 140 30788.01 77.00 43622.04 88888.00 2010-05-20 17:32:09.000 140 30788.06 77.04 43622.05 88888.00 2010-05-20 17:32:10.000 140 30788.04 77.05 43621.99 53386.96 2010-05-20 17:32:11.000 140 30788.05 77.02 43622.03 88888.00 2010-05-20 17:32:12.000 140 30788.06 77.02 43622.03 88888.00 2010-05-20 17:32:13.000 140 30788.04 77.01 43622.02 88888.00 2010-05-20 17:32:14.000 140 30788.04 76.97 43622.04 88888.00 2010-05-20 17:32:15.000 140 30788.03 76.98 43622.02 53387.02 2010-05-20 17:32:16.000 140 30788.01 76.96 43622.01 88888.00 2010-05-20 17:32:17.000 140 30788.01 76.94 43622.02 88888.00 2010-05-20 17:32:18.000 140 30788.01 76.96 43621.99 88888.00 2010-05-20 17:32:19.000 140 30788.01 76.99 43621.99 88888.00 2010-05-20 17:32:20.000 140 30788.03 76.98 43622.00 53387.00 2010-05-20 17:32:21.000 140 30788.04 76.96 43622.00 88888.00 2010-05-20 17:32:22.000 140 30788.06 77.04 43622.02 88888.00 2010-05-20 17:32:23.000 140 30788.07 77.03 43622.01 88888.00 2010-05-20 17:32:24.000 140 30788.08 77.02 43621.95 88888.00 2010-05-20 17:32:25.000 140 30788.07 77.02 43621.96 53386.99 2010-05-20 17:32:26.000 140 30788.06 77.02 43622.02 88888.00 2010-05-20 17:32:27.000 140 30788.08 77.04 43621.98 88888.00 2010-05-20 17:32:28.000 140 30788.11 77.07 43622.01 88888.00 2010-05-20 17:32:29.000 140 30788.06 77.06 43622.01 88888.00 2010-05-20 17:32:30.000 140 30788.06 77.05 43621.97 53387.02 2010-05-20 17:32:31.000 140 30788.12 77.06 43622.00 88888.00 2010-05-20 17:32:32.000 140 30788.15 77.06 43622.02 88888.00 2010-05-20 17:32:33.000 140 30788.12 77.03 43621.99 88888.00 2010-05-20 17:32:34.000 140 30788.12 77.04 43621.98 88888.00 2010-05-20 17:32:35.000 140 30788.12 77.04 43621.96 53387.02 2010-05-20 17:32:36.000 140 30788.13 77.03 43621.97 88888.00 2010-05-20 17:32:37.000 140 30788.12 77.06 43622.01 88888.00 2010-05-20 17:32:38.000 140 30788.14 77.13 43622.04 88888.00 2010-05-20 17:32:39.000 140 30788.15 77.11 43622.07 88888.00 2010-05-20 17:32:40.000 140 30788.17 77.08 43622.06 53387.03 2010-05-20 17:32:41.000 140 30788.15 77.10 43621.99 88888.00 2010-05-20 17:32:42.000 140 30788.16 77.09 43621.98 88888.00 2010-05-20 17:32:43.000 140 30788.17 77.11 43622.02 88888.00 2010-05-20 17:32:44.000 140 30788.19 77.11 43622.03 88888.00 2010-05-20 17:32:45.000 140 30788.17 77.12 43622.00 53387.10 2010-05-20 17:32:46.000 140 30788.21 77.14 43622.01 88888.00 2010-05-20 17:32:47.000 140 30788.19 77.11 43621.97 88888.00 2010-05-20 17:32:48.000 140 30788.19 77.10 43621.96 88888.00 2010-05-20 17:32:49.000 140 30788.17 77.13 43621.98 88888.00 2010-05-20 17:32:50.000 140 30788.19 77.14 43622.03 53387.11 2010-05-20 17:32:51.000 140 30788.18 77.11 43622.00 88888.00 2010-05-20 17:32:52.000 140 30788.17 77.15 43622.07 88888.00 2010-05-20 17:32:53.000 140 30788.19 77.19 43622.09 88888.00 2010-05-20 17:32:54.000 140 30788.20 77.19 43622.07 88888.00 2010-05-20 17:32:55.000 140 30788.23 77.17 43622.05 53387.12 2010-05-20 17:32:56.000 140 30788.22 77.16 43622.07 88888.00 2010-05-20 17:32:57.000 140 30788.21 77.18 43622.11 88888.00 2010-05-20 17:32:58.000 140 30788.17 77.20 43622.08 88888.00 2010-05-20 17:32:59.000 140 30788.14 77.23 43622.05 88888.00 2010-05-20 17:33:00.000 140 30788.15 77.29 43622.08 53387.14 2010-05-20 17:33:01.000 140 30788.14 77.25 43622.03 88888.00 2010-05-20 17:33:02.000 140 30788.15 77.27 43621.99 88888.00 2010-05-20 17:33:03.000 140 30788.16 77.26 43622.01 88888.00 2010-05-20 17:33:04.000 140 30788.14 77.25 43622.08 88888.00 2010-05-20 17:33:05.000 140 30788.15 77.25 43622.06 53387.13 2010-05-20 17:33:06.000 140 30788.12 77.25 43622.07 88888.00 2010-05-20 17:33:07.000 140 30788.09 77.22 43622.05 88888.00 2010-05-20 17:33:08.000 140 30788.10 77.18 43622.00 88888.00 2010-05-20 17:33:09.000 140 30788.10 77.16 43621.98 88888.00 2010-05-20 17:33:10.000 140 30788.10 77.19 43622.00 53387.07 2010-05-20 17:33:11.000 140 30788.07 77.18 43622.03 88888.00 2010-05-20 17:33:12.000 140 30788.08 77.17 43622.04 88888.00 2010-05-20 17:33:13.000 140 30788.08 77.20 43622.04 88888.00 2010-05-20 17:33:14.000 140 30788.04 77.16 43622.00 88888.00 2010-05-20 17:33:15.000 140 30788.05 77.13 43622.00 53387.07 2010-05-20 17:33:16.000 140 30788.06 77.17 43621.98 88888.00 2010-05-20 17:33:17.000 140 30788.06 77.17 43621.99 88888.00 2010-05-20 17:33:18.000 140 30788.04 77.13 43621.96 88888.00 2010-05-20 17:33:19.000 140 30788.05 77.19 43621.97 88888.00 2010-05-20 17:33:20.000 140 30788.05 77.15 43621.94 53387.05 2010-05-20 17:33:21.000 140 30788.03 77.15 43621.94 88888.00 2010-05-20 17:33:22.000 140 30788.04 77.16 43621.96 88888.00 2010-05-20 17:33:23.000 140 30788.06 77.17 43621.96 88888.00 2010-05-20 17:33:24.000 140 30788.01 77.15 43621.91 88888.00 2010-05-20 17:33:25.000 140 30788.00 77.12 43621.90 53386.98 2010-05-20 17:33:26.000 140 30788.03 77.12 43621.92 88888.00 2010-05-20 17:33:27.000 140 30788.00 77.17 43621.98 88888.00 2010-05-20 17:33:28.000 140 30787.98 77.15 43621.96 88888.00 2010-05-20 17:33:29.000 140 30787.95 77.15 43621.94 88888.00 2010-05-20 17:33:30.000 140 30787.94 77.13 43621.93 53386.95 2010-05-20 17:33:31.000 140 30787.93 77.10 43621.87 88888.00 2010-05-20 17:33:32.000 140 30787.90 77.08 43621.87 88888.00 2010-05-20 17:33:33.000 140 30787.90 77.09 43621.95 88888.00 2010-05-20 17:33:34.000 140 30787.89 77.12 43621.94 88888.00 2010-05-20 17:33:35.000 140 30787.90 77.14 43621.89 53386.94 2010-05-20 17:33:36.000 140 30787.93 77.11 43621.80 88888.00 2010-05-20 17:33:37.000 140 30787.86 77.03 43621.87 88888.00 2010-05-20 17:33:38.000 140 30787.89 77.02 43621.87 88888.00 2010-05-20 17:33:39.000 140 30787.87 76.99 43621.85 88888.00 2010-05-20 17:33:40.000 140 30787.88 77.01 43621.82 53386.86 2010-05-20 17:33:41.000 140 30787.85 77.02 43621.86 88888.00 2010-05-20 17:33:42.000 140 30787.85 77.00 43621.87 88888.00 2010-05-20 17:33:43.000 140 30787.84 77.03 43621.89 88888.00 2010-05-20 17:33:44.000 140 30787.92 77.13 43621.78 88888.00 2010-05-20 17:33:45.000 140 30787.89 77.13 43621.69 53386.88 2010-05-20 17:33:46.000 140 30787.81 77.05 43621.82 88888.00 2010-05-20 17:33:47.000 140 30787.80 77.03 43621.97 88888.00 2010-05-20 17:33:48.000 140 30787.87 77.07 43621.90 88888.00 2010-05-20 17:33:49.000 140 30787.85 77.09 43621.88 88888.00 2010-05-20 17:33:50.000 140 30787.82 77.10 43621.92 53386.85 2010-05-20 17:33:51.000 140 30787.80 77.10 43621.89 88888.00 2010-05-20 17:33:52.000 140 30787.82 77.09 43621.87 88888.00 2010-05-20 17:33:53.000 140 30787.81 77.10 43621.87 88888.00 2010-05-20 17:33:54.000 140 30787.81 77.06 43621.86 88888.00 2010-05-20 17:33:55.000 140 30787.81 77.07 43621.88 53386.78 2010-05-20 17:33:56.000 140 30787.77 77.04 43621.87 88888.00 2010-05-20 17:33:57.000 140 30787.76 77.06 43621.85 88888.00 2010-05-20 17:33:58.000 140 30787.79 77.05 43621.91 88888.00 2010-05-20 17:33:59.000 140 30787.77 77.01 43621.91 88888.00 2010-05-20 17:34:00.000 140 30787.75 76.99 43621.85 53386.77 2010-05-20 17:34:01.000 140 30787.72 76.96 43621.85 88888.00 2010-05-20 17:34:02.000 140 30787.70 76.98 43621.83 88888.00 2010-05-20 17:34:03.000 140 30787.69 76.98 43621.82 88888.00 2010-05-20 17:34:04.000 140 30787.68 76.95 43621.81 88888.00 2010-05-20 17:34:05.000 140 30787.65 76.92 43621.84 53386.74 2010-05-20 17:34:06.000 140 30787.65 76.94 43621.78 88888.00 2010-05-20 17:34:07.000 140 30787.66 76.94 43621.84 88888.00 2010-05-20 17:34:08.000 140 30787.65 76.95 43621.85 88888.00 2010-05-20 17:34:09.000 140 30787.65 76.97 43621.86 88888.00 2010-05-20 17:34:10.000 140 30787.64 77.01 43621.88 53386.71 2010-05-20 17:34:11.000 140 30787.63 77.08 43621.87 88888.00 2010-05-20 17:34:12.000 140 30787.61 77.08 43621.85 88888.00 2010-05-20 17:34:13.000 140 30787.61 77.06 43621.89 88888.00 2010-05-20 17:34:14.000 140 30787.63 77.07 43621.93 88888.00 2010-05-20 17:34:15.000 140 30787.58 77.08 43621.88 53386.68 2010-05-20 17:34:16.000 140 30787.59 77.10 43621.89 88888.00 2010-05-20 17:34:17.000 140 30787.58 77.12 43621.93 88888.00 2010-05-20 17:34:18.000 140 30787.56 77.11 43621.90 88888.00 2010-05-20 17:34:19.000 140 30787.58 77.15 43621.91 88888.00 2010-05-20 17:34:20.000 140 30787.61 77.16 43621.95 53386.67 2010-05-20 17:34:21.000 140 30787.57 77.11 43622.01 88888.00 2010-05-20 17:34:22.000 140 30787.59 77.18 43621.96 88888.00 2010-05-20 17:34:23.000 140 30787.57 77.20 43621.96 88888.00 2010-05-20 17:34:24.000 140 30787.59 77.22 43621.94 88888.00 2010-05-20 17:34:25.000 140 30787.59 77.21 43621.89 53386.65 2010-05-20 17:34:26.000 140 30787.57 77.19 43621.90 88888.00 2010-05-20 17:34:27.000 140 30787.55 77.19 43621.90 88888.00 2010-05-20 17:34:28.000 140 30787.56 77.20 43621.88 88888.00 2010-05-20 17:34:29.000 140 30787.61 77.26 43621.89 88888.00 2010-05-20 17:34:30.000 140 30787.61 77.25 43621.93 53386.66 2010-05-20 17:34:31.000 140 30787.61 77.27 43621.90 88888.00 2010-05-20 17:34:32.000 140 30787.64 77.30 43621.87 88888.00 2010-05-20 17:34:33.000 140 30787.62 77.33 43621.92 88888.00 2010-05-20 17:34:34.000 140 30787.61 77.34 43621.89 88888.00 2010-05-20 17:34:35.000 140 30787.60 77.36 43621.86 53386.69 2010-05-20 17:34:36.000 140 30787.59 77.39 43621.86 88888.00 2010-05-20 17:34:37.000 140 30787.60 77.42 43621.90 88888.00 2010-05-20 17:34:38.000 140 30787.61 77.43 43621.88 88888.00 2010-05-20 17:34:39.000 140 30787.58 77.38 43621.85 88888.00 2010-05-20 17:34:40.000 140 30787.59 77.40 43621.88 53386.74 2010-05-20 17:34:41.000 140 30787.62 77.42 43621.89 88888.00 2010-05-20 17:34:42.000 140 30787.64 77.49 43621.96 88888.00 2010-05-20 17:34:43.000 140 30787.65 77.54 43621.96 88888.00 2010-05-20 17:34:44.000 140 30787.65 77.49 43621.89 88888.00 2010-05-20 17:34:45.000 140 30787.64 77.49 43621.88 53386.75 2010-05-20 17:34:46.000 140 30787.66 77.55 43621.92 88888.00 2010-05-20 17:34:47.000 140 30787.64 77.55 43621.92 88888.00 2010-05-20 17:34:48.000 140 30787.62 77.57 43621.92 88888.00 2010-05-20 17:34:49.000 140 30787.61 77.60 43621.89 88888.00 2010-05-20 17:34:50.000 140 30787.60 77.57 43621.85 53386.70 2010-05-20 17:34:51.000 140 30787.59 77.56 43621.87 88888.00 2010-05-20 17:34:52.000 140 30787.61 77.59 43621.85 88888.00 2010-05-20 17:34:53.000 140 30787.62 77.58 43621.88 88888.00 2010-05-20 17:34:54.000 140 30787.62 77.55 43621.86 88888.00 2010-05-20 17:34:55.000 140 30787.65 77.51 43621.85 53386.74 2010-05-20 17:34:56.000 140 30787.66 77.53 43621.86 88888.00 2010-05-20 17:34:57.000 140 30787.64 77.56 43621.89 88888.00 2010-05-20 17:34:58.000 140 30787.62 77.54 43621.90 88888.00 2010-05-20 17:34:59.000 140 30787.63 77.56 43621.91 88888.00 2010-05-20 17:35:00.000 140 30787.59 77.55 43621.91 53386.68 2010-05-20 17:35:01.000 140 30787.58 77.53 43621.89 88888.00 2010-05-20 17:35:02.000 140 30787.61 77.51 43621.93 88888.00 2010-05-20 17:35:03.000 140 30787.58 77.48 43621.89 88888.00 2010-05-20 17:35:04.000 140 30787.56 77.47 43621.89 88888.00 2010-05-20 17:35:05.000 140 30787.56 77.51 43621.89 53386.67 2010-05-20 17:35:06.000 140 30787.55 77.51 43621.89 88888.00 2010-05-20 17:35:07.000 140 30787.54 77.46 43621.92 88888.00 2010-05-20 17:35:08.000 140 30787.55 77.47 43621.88 88888.00 2010-05-20 17:35:09.000 140 30787.57 77.52 43621.88 88888.00 2010-05-20 17:35:10.000 140 30787.55 77.51 43621.85 53386.60 2010-05-20 17:35:11.000 140 30787.52 77.45 43621.84 88888.00 2010-05-20 17:35:12.000 140 30787.53 77.46 43621.85 88888.00 2010-05-20 17:35:13.000 140 30787.53 77.50 43621.82 88888.00 2010-05-20 17:35:14.000 140 30787.52 77.51 43621.89 88888.00 2010-05-20 17:35:15.000 140 30787.50 77.49 43621.90 53386.57 2010-05-20 17:35:16.000 140 30787.50 77.50 43621.91 88888.00 2010-05-20 17:35:17.000 140 30787.54 77.44 43621.91 88888.00 2010-05-20 17:35:18.000 140 30787.54 77.44 43621.90 88888.00 2010-05-20 17:35:19.000 140 30787.50 77.41 43621.93 88888.00 2010-05-20 17:35:20.000 140 30787.49 77.41 43621.92 53386.60 2010-05-20 17:35:21.000 140 30787.52 77.40 43621.90 88888.00 2010-05-20 17:35:22.000 140 30787.50 77.39 43621.90 88888.00 2010-05-20 17:35:23.000 140 30787.51 77.35 43621.89 88888.00 2010-05-20 17:35:24.000 140 30787.46 77.34 43621.91 88888.00 2010-05-20 17:35:25.000 140 30787.43 77.33 43621.91 53386.55 2010-05-20 17:35:26.000 140 30787.44 77.33 43621.90 88888.00 2010-05-20 17:35:27.000 140 30787.42 77.33 43621.88 88888.00 2010-05-20 17:35:28.000 140 30787.36 77.28 43621.96 88888.00 2010-05-20 17:35:29.000 140 30787.33 77.29 43621.95 88888.00 2010-05-20 17:35:30.000 140 30787.37 77.30 43621.92 53386.52 2010-05-20 17:35:31.000 140 30787.35 77.28 43621.90 88888.00 2010-05-20 17:35:32.000 140 30787.39 77.31 43621.91 88888.00 2010-05-20 17:35:33.000 140 30787.38 77.32 43621.89 88888.00 2010-05-20 17:35:34.000 140 30787.35 77.30 43621.85 88888.00 2010-05-20 17:35:35.000 140 30787.32 77.27 43621.90 53386.46 2010-05-20 17:35:36.000 140 30787.31 77.22 43621.89 88888.00 2010-05-20 17:35:37.000 140 30787.32 77.23 43621.90 88888.00 2010-05-20 17:35:38.000 140 30787.32 77.27 43621.89 88888.00 2010-05-20 17:35:39.000 140 30787.34 77.25 43621.88 88888.00 2010-05-20 17:35:40.000 140 30787.34 77.21 43621.88 53386.44 2010-05-20 17:35:41.000 140 30787.34 77.23 43621.87 88888.00 2010-05-20 17:35:42.000 140 30787.29 77.26 43621.85 88888.00 2010-05-20 17:35:43.000 140 30787.27 77.26 43621.83 88888.00 2010-05-20 17:35:44.000 140 30787.27 77.23 43621.83 88888.00 2010-05-20 17:35:45.000 140 30787.29 77.25 43621.84 53386.42 2010-05-20 17:35:46.000 140 30787.28 77.25 43621.83 88888.00 2010-05-20 17:35:47.000 140 30787.22 77.26 43621.85 88888.00 2010-05-20 17:35:48.000 140 30787.20 77.26 43621.85 88888.00 2010-05-20 17:35:49.000 140 30787.23 77.28 43621.83 88888.00 2010-05-20 17:35:50.000 140 30787.20 77.25 43621.82 53386.37 2010-05-20 17:35:51.000 140 30787.20 77.22 43621.81 88888.00 2010-05-20 17:35:52.000 140 30787.19 77.26 43621.83 88888.00 2010-05-20 17:35:53.000 140 30787.17 77.24 43621.82 88888.00 2010-05-20 17:35:54.000 140 30787.18 77.30 43621.80 88888.00 2010-05-20 17:35:55.000 140 30787.16 77.35 43621.82 53386.35 2010-05-20 17:35:56.000 140 30787.17 77.36 43621.83 88888.00 2010-05-20 17:35:57.000 140 30787.16 77.33 43621.83 88888.00 2010-05-20 17:35:58.000 140 30787.15 77.32 43621.85 88888.00 2010-05-20 17:35:59.000 140 30787.17 77.33 43621.81 88888.00 2010-05-20 17:36:00.000 140 30787.15 77.35 43621.81 53386.31 2010-05-20 17:36:01.000 140 30787.15 77.39 43621.80 88888.00 2010-05-20 17:36:02.000 140 30787.14 77.40 43621.87 88888.00 2010-05-20 17:36:03.000 140 30787.09 77.42 43621.82 88888.00 2010-05-20 17:36:04.000 140 30787.10 77.40 43621.79 88888.00 2010-05-20 17:36:05.000 140 30787.09 77.38 43621.71 53386.33 2010-05-20 17:36:06.000 140 30787.07 77.36 43621.77 88888.00 2010-05-20 17:36:07.000 140 30787.11 77.37 43621.79 88888.00 2010-05-20 17:36:08.000 140 30787.14 77.45 43621.81 88888.00 2010-05-20 17:36:09.000 140 30787.21 77.57 43621.70 88888.00 2010-05-20 17:36:10.000 140 30787.05 77.47 43621.81 53386.26 2010-05-20 17:36:11.000 140 30787.03 77.45 43621.87 88888.00 2010-05-20 17:36:12.000 140 30787.04 77.46 43621.88 88888.00 2010-05-20 17:36:13.000 140 30787.02 77.45 43621.89 88888.00 2010-05-20 17:36:14.000 140 30787.03 77.44 43621.87 88888.00 2010-05-20 17:36:15.000 140 30787.00 77.47 43621.83 53386.30 2010-05-20 17:36:16.000 140 30786.98 77.55 43621.85 88888.00 2010-05-20 17:36:17.000 140 30786.96 77.57 43621.86 88888.00 2010-05-20 17:36:18.000 140 30786.94 77.55 43621.84 88888.00 2010-05-20 17:36:19.000 140 30786.93 77.54 43621.81 88888.00 2010-05-20 17:36:20.000 140 30786.98 77.56 43621.77 53386.25 2010-05-20 17:36:21.000 140 30786.96 77.59 43621.79 88888.00 2010-05-20 17:36:22.000 140 30786.97 77.57 43621.76 88888.00 2010-05-20 17:36:23.000 140 30786.95 77.52 43621.75 88888.00 2010-05-20 17:36:24.000 140 30786.93 77.54 43621.77 88888.00 2010-05-20 17:36:25.000 140 30786.93 77.58 43621.71 53386.20 2010-05-20 17:36:26.000 140 30786.91 77.56 43621.70 88888.00 2010-05-20 17:36:27.000 140 30786.88 77.58 43621.73 88888.00 2010-05-20 17:36:28.000 140 30786.88 77.61 43621.74 88888.00 2010-05-20 17:36:29.000 140 30786.87 77.63 43621.73 88888.00 2010-05-20 17:36:30.000 140 30786.87 77.60 43621.70 53386.18 2010-05-20 17:36:31.000 140 30786.85 77.61 43621.69 88888.00 2010-05-20 17:36:32.000 140 30786.88 77.66 43621.70 88888.00 2010-05-20 17:36:33.000 140 30786.88 77.66 43621.68 88888.00 2010-05-20 17:36:34.000 140 30786.85 77.62 43621.73 88888.00 2010-05-20 17:36:35.000 140 30786.83 77.59 43621.75 53386.17 2010-05-20 17:36:36.000 140 30786.87 77.59 43621.75 88888.00 2010-05-20 17:36:37.000 140 30786.86 77.54 43621.67 88888.00 2010-05-20 17:36:38.000 140 30786.85 77.55 43621.71 88888.00 2010-05-20 17:36:39.000 140 30786.84 77.52 43621.71 88888.00 2010-05-20 17:36:40.000 140 30786.85 77.51 43621.71 53386.17 2010-05-20 17:36:41.000 140 30786.83 77.52 43621.73 88888.00 2010-05-20 17:36:42.000 140 30786.85 77.53 43621.71 88888.00 2010-05-20 17:36:43.000 140 30786.86 77.56 43621.72 88888.00 2010-05-20 17:36:44.000 140 30786.87 77.55 43621.71 88888.00 2010-05-20 17:36:45.000 140 30786.86 77.53 43621.70 53386.14 2010-05-20 17:36:46.000 140 30786.79 77.49 43621.80 88888.00 2010-05-20 17:36:47.000 140 30786.83 77.54 43621.84 88888.00 2010-05-20 17:36:48.000 140 30786.90 77.59 43621.78 88888.00 2010-05-20 17:36:49.000 140 30786.90 77.56 43621.74 88888.00 2010-05-20 17:36:50.000 140 30786.87 77.54 43621.74 53386.19 2010-05-20 17:36:51.000 140 30786.84 77.55 43621.72 88888.00 2010-05-20 17:36:52.000 140 30786.85 77.58 43621.73 88888.00 2010-05-20 17:36:53.000 140 30786.83 77.56 43621.76 88888.00 2010-05-20 17:36:54.000 140 30786.83 77.55 43621.77 88888.00 2010-05-20 17:36:55.000 140 30786.81 77.52 43621.75 53386.16 2010-05-20 17:36:56.000 140 30786.82 77.57 43621.77 88888.00 2010-05-20 17:36:57.000 140 30786.85 77.58 43621.81 88888.00 2010-05-20 17:36:58.000 140 30786.89 77.61 43621.85 88888.00 2010-05-20 17:36:59.000 140 30786.88 77.56 43621.81 88888.00 2010-05-20 17:37:00.000 140 30786.87 77.56 43621.75 53386.20 2010-05-20 17:37:01.000 140 30786.86 77.57 43621.81 88888.00 2010-05-20 17:37:02.000 140 30786.88 77.57 43621.86 88888.00 2010-05-20 17:37:03.000 140 30786.88 77.58 43621.87 88888.00 2010-05-20 17:37:04.000 140 30786.92 77.57 43621.81 88888.00 2010-05-20 17:37:05.000 140 30786.92 77.55 43621.82 53386.18 2010-05-20 17:37:06.000 140 30786.89 77.57 43621.87 88888.00 2010-05-20 17:37:07.000 140 30786.85 77.58 43621.83 88888.00 2010-05-20 17:37:08.000 140 30786.86 77.59 43621.85 88888.00 2010-05-20 17:37:09.000 140 30786.87 77.63 43621.87 88888.00 2010-05-20 17:37:10.000 140 30786.88 77.61 43621.83 53386.20 2010-05-20 17:37:11.000 140 30786.88 77.58 43621.79 88888.00 2010-05-20 17:37:12.000 140 30786.95 77.57 43621.83 88888.00 2010-05-20 17:37:13.000 140 30786.92 77.58 43621.81 88888.00 2010-05-20 17:37:14.000 140 30786.91 77.57 43621.80 88888.00 2010-05-20 17:37:15.000 140 30786.92 77.59 43621.75 53386.19 2010-05-20 17:37:16.000 140 30786.89 77.63 43621.79 88888.00 2010-05-20 17:37:17.000 140 30786.88 77.70 43621.84 88888.00 2010-05-20 17:37:18.000 140 30786.89 77.67 43621.83 88888.00 2010-05-20 17:37:19.000 140 30786.92 77.64 43621.81 88888.00 2010-05-20 17:37:20.000 140 30786.94 77.64 43621.85 53386.23 2010-05-20 17:37:21.000 140 30786.98 77.64 43621.85 88888.00 2010-05-20 17:37:22.000 140 30786.98 77.66 43621.82 88888.00 2010-05-20 17:37:23.000 140 30786.98 77.66 43621.85 88888.00 2010-05-20 17:37:24.000 140 30786.97 77.66 43621.90 88888.00 2010-05-20 17:37:25.000 140 30786.95 77.66 43621.89 53386.25 2010-05-20 17:37:26.000 140 30786.99 77.71 43621.93 88888.00 2010-05-20 17:37:27.000 140 30787.01 77.74 43621.87 88888.00 2010-05-20 17:37:28.000 140 30787.04 77.73 43621.86 88888.00 2010-05-20 17:37:29.000 140 30787.07 77.78 43621.82 88888.00 2010-05-20 17:37:30.000 140 30787.02 77.75 43621.84 53386.31 2010-05-20 17:37:31.000 140 30787.07 77.75 43621.91 88888.00 2010-05-20 17:37:32.000 140 30787.08 77.74 43621.88 88888.00 2010-05-20 17:37:33.000 140 30787.09 77.74 43621.91 88888.00 2010-05-20 17:37:34.000 140 30787.07 77.76 43621.95 88888.00 2010-05-20 17:37:35.000 140 30787.11 77.77 43621.93 53386.39 2010-05-20 17:37:36.000 140 30787.13 77.76 43621.92 88888.00 2010-05-20 17:37:37.000 140 30787.15 77.77 43621.86 88888.00 2010-05-20 17:37:38.000 140 30787.17 77.75 43621.89 88888.00 2010-05-20 17:37:39.000 140 30787.15 77.76 43621.90 88888.00 2010-05-20 17:37:40.000 140 30787.13 77.79 43621.87 53386.40 2010-05-20 17:37:41.000 140 30787.16 77.82 43621.89 88888.00 2010-05-20 17:37:42.000 140 30787.20 77.81 43621.93 88888.00 2010-05-20 17:37:43.000 140 30787.22 77.81 43621.94 88888.00 2010-05-20 17:37:44.000 140 30787.22 77.80 43621.94 88888.00 2010-05-20 17:37:45.000 140 30787.20 77.78 43621.92 53386.44 2010-05-20 17:37:46.000 140 30787.18 77.77 43621.85 88888.00 2010-05-20 17:37:47.000 140 30787.19 77.78 43621.86 88888.00 2010-05-20 17:37:48.000 140 30787.19 77.80 43621.94 88888.00 2010-05-20 17:37:49.000 140 30787.21 77.81 43621.94 88888.00 2010-05-20 17:37:50.000 140 30787.22 77.83 43621.90 53386.43 2010-05-20 17:37:51.000 140 30787.17 77.84 43621.91 88888.00 2010-05-20 17:37:52.000 140 30787.15 77.80 43621.87 88888.00 2010-05-20 17:37:53.000 140 30787.13 77.81 43621.90 88888.00 2010-05-20 17:37:54.000 140 30787.15 77.79 43621.89 88888.00 2010-05-20 17:37:55.000 140 30787.16 77.78 43621.88 53386.43 2010-05-20 17:37:56.000 140 30787.15 77.79 43621.87 88888.00 2010-05-20 17:37:57.000 140 30787.14 77.80 43621.87 88888.00 2010-05-20 17:37:58.000 140 30787.16 77.75 43621.89 88888.00 2010-05-20 17:37:59.000 140 30787.11 77.68 43621.97 88888.00 2010-05-20 17:38:00.000 140 30787.09 77.71 43622.00 53386.39 2010-05-20 17:38:01.000 140 30787.09 77.73 43621.91 88888.00 2010-05-20 17:38:02.000 140 30787.09 77.72 43621.87 88888.00 2010-05-20 17:38:03.000 140 30787.05 77.74 43621.88 88888.00 2010-05-20 17:38:04.000 140 30787.04 77.75 43621.90 88888.00 2010-05-20 17:38:05.000 140 30787.07 77.73 43621.86 53386.34 2010-05-20 17:38:06.000 140 30787.08 77.72 43621.81 88888.00 2010-05-20 17:38:07.000 140 30787.08 77.74 43621.85 88888.00 2010-05-20 17:38:08.000 140 30787.06 77.74 43621.87 88888.00 2010-05-20 17:38:09.000 140 30787.06 77.76 43621.87 88888.00 2010-05-20 17:38:10.000 140 30787.07 77.74 43621.85 53386.34 2010-05-20 17:38:11.000 140 30787.02 77.73 43621.87 88888.00 2010-05-20 17:38:12.000 140 30786.99 77.72 43621.86 88888.00 2010-05-20 17:38:13.000 140 30786.99 77.73 43621.87 88888.00 2010-05-20 17:38:14.000 140 30786.93 77.74 43621.88 88888.00 2010-05-20 17:38:15.000 140 30786.90 77.71 43621.86 53386.27 2010-05-20 17:38:16.000 140 30786.88 77.71 43621.88 88888.00 2010-05-20 17:38:17.000 140 30786.89 77.73 43621.86 88888.00 2010-05-20 17:38:18.000 140 30786.89 77.75 43621.86 88888.00 2010-05-20 17:38:19.000 140 30786.86 77.77 43621.86 88888.00 2010-05-20 17:38:20.000 140 30786.86 77.78 43621.86 53386.20 2010-05-20 17:38:21.000 140 30786.86 77.80 43621.84 88888.00 2010-05-20 17:38:22.000 140 30786.84 77.81 43621.82 88888.00 2010-05-20 17:38:23.000 140 30786.82 77.82 43621.80 88888.00 2010-05-20 17:38:24.000 140 30786.82 77.85 43621.82 88888.00 2010-05-20 17:38:25.000 140 30786.84 77.86 43621.81 53386.18 2010-05-20 17:38:26.000 140 30786.84 77.90 43621.88 88888.00 2010-05-20 17:38:27.000 140 30786.81 77.92 43621.91 88888.00 2010-05-20 17:38:28.000 140 30786.79 77.92 43621.89 88888.00 2010-05-20 17:38:29.000 140 30786.80 77.91 43621.87 88888.00 2010-05-20 17:38:30.000 140 30786.76 77.90 43621.92 53386.17 2010-05-20 17:38:31.000 140 30786.74 77.89 43621.92 88888.00 2010-05-20 17:38:32.000 140 30786.81 77.91 43621.88 88888.00 2010-05-20 17:38:33.000 140 30786.82 77.93 43621.87 88888.00 2010-05-20 17:38:34.000 140 30786.81 77.90 43621.90 88888.00 2010-05-20 17:38:35.000 140 30786.80 77.88 43621.90 53386.18 2010-05-20 17:38:36.000 140 30786.80 77.89 43621.89 88888.00 2010-05-20 17:38:37.000 140 30786.79 77.93 43621.85 88888.00 2010-05-20 17:38:38.000 140 30786.81 77.97 43621.83 88888.00 2010-05-20 17:38:39.000 140 30786.81 77.98 43621.80 88888.00 2010-05-20 17:38:40.000 140 30786.80 77.97 43621.82 53386.19 2010-05-20 17:38:41.000 140 30786.78 77.93 43621.84 88888.00 2010-05-20 17:38:42.000 140 30786.76 77.92 43621.89 88888.00 2010-05-20 17:38:43.000 140 30786.78 77.96 43621.89 88888.00 2010-05-20 17:38:44.000 140 30786.80 77.97 43621.89 88888.00 2010-05-20 17:38:45.000 140 30786.83 77.95 43621.87 53386.21 2010-05-20 17:38:46.000 140 30786.83 77.94 43621.90 88888.00 2010-05-20 17:38:47.000 140 30786.83 77.93 43621.88 88888.00 2010-05-20 17:38:48.000 140 30786.80 77.94 43621.84 88888.00 2010-05-20 17:38:49.000 140 30786.80 77.93 43621.84 88888.00 2010-05-20 17:38:50.000 140 30786.81 77.94 43621.87 53386.18 2010-05-20 17:38:51.000 140 30786.80 77.97 43621.89 88888.00 2010-05-20 17:38:52.000 140 30786.80 77.96 43621.90 88888.00 2010-05-20 17:38:53.000 140 30786.78 77.98 43621.91 88888.00 2010-05-20 17:38:54.000 140 30786.80 77.98 43621.87 88888.00 2010-05-20 17:38:55.000 140 30786.82 77.98 43621.86 53386.21 2010-05-20 17:38:56.000 140 30786.82 78.01 43621.82 88888.00 2010-05-20 17:38:57.000 140 30786.82 78.05 43621.83 88888.00 2010-05-20 17:38:58.000 140 30786.86 78.08 43621.92 88888.00 2010-05-20 17:38:59.000 140 30786.86 78.07 43621.92 88888.00 2010-05-20 17:39:00.000 140 30786.90 78.05 43621.86 53386.21 2010-05-20 17:39:01.000 140 30786.87 77.98 43621.89 88888.00 2010-05-20 17:39:02.000 140 30786.88 78.01 43621.97 88888.00 2010-05-20 17:39:03.000 140 30786.94 78.09 43621.96 88888.00 2010-05-20 17:39:04.000 140 30786.96 78.17 43621.92 88888.00 2010-05-20 17:39:05.000 140 30786.93 78.14 43621.85 53386.32 2010-05-20 17:39:06.000 140 30786.90 78.12 43621.87 88888.00 2010-05-20 17:39:07.000 140 30786.90 78.11 43621.85 88888.00 2010-05-20 17:39:08.000 140 30786.93 78.14 43621.89 88888.00 2010-05-20 17:39:09.000 140 30786.97 78.20 43621.90 88888.00 2010-05-20 17:39:10.000 140 30787.00 78.21 43621.90 53386.30 2010-05-20 17:39:11.000 140 30787.04 78.18 43621.88 88888.00 2010-05-20 17:39:12.000 140 30786.99 78.20 43621.91 88888.00 2010-05-20 17:39:13.000 140 30787.00 78.20 43621.96 88888.00 2010-05-20 17:39:14.000 140 30787.01 78.22 43621.98 88888.00 2010-05-20 17:39:15.000 140 30786.99 78.25 43621.94 53386.37 2010-05-20 17:39:16.000 140 30787.01 78.26 43621.89 88888.00 2010-05-20 17:39:17.000 140 30787.00 78.22 43621.87 88888.00 2010-05-20 17:39:18.000 140 30787.03 78.20 43621.88 88888.00 2010-05-20 17:39:19.000 140 30787.07 78.19 43621.89 88888.00 2010-05-20 17:39:20.000 140 30787.08 78.21 43621.91 53386.41 2010-05-20 17:39:21.000 140 30787.07 78.22 43621.86 88888.00 2010-05-20 17:39:22.000 140 30787.09 78.22 43621.82 88888.00 2010-05-20 17:39:23.000 140 30787.07 78.22 43621.85 88888.00 2010-05-20 17:39:24.000 140 30787.06 78.21 43621.87 88888.00 2010-05-20 17:39:25.000 140 30787.05 78.19 43621.88 53386.43 2010-05-20 17:39:26.000 140 30787.04 78.20 43621.86 88888.00 2010-05-20 17:39:27.000 140 30787.09 78.24 43621.89 88888.00 2010-05-20 17:39:28.000 140 30787.08 78.26 43621.92 88888.00 2010-05-20 17:39:29.000 140 30787.09 78.25 43621.92 88888.00 2010-05-20 17:39:30.000 140 30787.08 78.25 43621.92 53386.41 2010-05-20 17:39:31.000 140 30787.08 78.27 43621.89 88888.00 2010-05-20 17:39:32.000 140 30787.03 78.22 43621.91 88888.00 2010-05-20 17:39:33.000 140 30787.04 78.20 43621.94 88888.00 2010-05-20 17:39:34.000 140 30787.05 78.22 43621.94 88888.00 2010-05-20 17:39:35.000 140 30787.06 78.21 43621.93 53386.40 2010-05-20 17:39:36.000 140 30787.05 78.22 43621.93 88888.00 2010-05-20 17:39:37.000 140 30787.07 78.24 43621.90 88888.00 2010-05-20 17:39:38.000 140 30787.06 78.30 43621.90 88888.00 2010-05-20 17:39:39.000 140 30787.04 78.27 43621.90 88888.00 2010-05-20 17:39:40.000 140 30787.00 78.26 43621.87 53386.43 2010-05-20 17:39:41.000 140 30787.02 78.28 43621.94 88888.00 2010-05-20 17:39:42.000 140 30787.02 78.27 43621.91 88888.00 2010-05-20 17:39:43.000 140 30786.99 78.27 43621.93 88888.00 2010-05-20 17:39:44.000 140 30787.02 78.26 43621.92 88888.00 2010-05-20 17:39:45.000 140 30787.04 78.27 43621.92 53386.42 2010-05-20 17:39:46.000 140 30787.03 78.23 43621.87 88888.00 2010-05-20 17:39:47.000 140 30786.99 78.25 43621.85 88888.00 2010-05-20 17:39:48.000 140 30787.01 78.27 43621.87 88888.00 2010-05-20 17:39:49.000 140 30787.00 78.27 43621.89 88888.00 2010-05-20 17:39:50.000 140 30786.99 78.29 43621.92 53386.37 2010-05-20 17:39:51.000 140 30786.94 78.25 43621.93 88888.00 2010-05-20 17:39:52.000 140 30786.96 78.26 43621.88 88888.00 2010-05-20 17:39:53.000 140 30787.01 78.28 43621.89 88888.00 2010-05-20 17:39:54.000 140 30787.00 78.31 43621.88 88888.00 2010-05-20 17:39:55.000 140 30786.98 78.28 43621.81 53386.36 2010-05-20 17:39:56.000 140 30786.96 78.28 43621.81 88888.00 2010-05-20 17:39:57.000 140 30786.92 78.26 43621.82 88888.00 2010-05-20 17:39:58.000 140 30786.93 78.26 43621.82 88888.00 2010-05-20 17:39:59.000 140 30786.90 78.28 43621.85 88888.00 2010-05-20 17:40:00.000 140 30786.90 78.29 43621.84 53386.35 2010-05-20 17:40:01.000 140 30786.92 78.27 43621.82 88888.00 2010-05-20 17:40:02.000 140 30786.91 78.24 43621.83 88888.00 2010-05-20 17:40:03.000 140 30786.90 78.28 43621.88 88888.00 2010-05-20 17:40:04.000 140 30786.90 78.24 43621.87 88888.00 2010-05-20 17:40:05.000 140 30786.89 78.26 43621.85 53386.33 2010-05-20 17:40:06.000 140 30786.85 78.30 43621.92 88888.00 2010-05-20 17:40:07.000 140 30786.86 78.29 43621.90 88888.00 2010-05-20 17:40:08.000 140 30786.85 78.28 43621.90 88888.00 2010-05-20 17:40:09.000 140 30786.91 78.31 43621.91 88888.00 2010-05-20 17:40:10.000 140 30786.88 78.32 43621.89 53386.30 2010-05-20 17:40:11.000 140 30786.85 78.32 43621.93 88888.00 2010-05-20 17:40:12.000 140 30786.86 78.27 43621.91 88888.00 2010-05-20 17:40:13.000 140 30786.89 78.28 43621.89 88888.00 2010-05-20 17:40:14.000 140 30786.88 78.31 43621.89 88888.00 2010-05-20 17:40:15.000 140 30786.89 78.34 43621.88 53386.32 2010-05-20 17:40:16.000 140 30786.90 78.37 43621.93 88888.00 2010-05-20 17:40:17.000 140 30786.88 78.34 43621.91 88888.00 2010-05-20 17:40:18.000 140 30786.87 78.33 43621.91 88888.00 2010-05-20 17:40:19.000 140 30786.87 78.34 43621.92 88888.00 2010-05-20 17:40:20.000 140 30786.85 78.39 43621.87 53386.29 2010-05-20 17:40:21.000 140 30786.85 78.39 43621.86 88888.00 2010-05-20 17:40:22.000 140 30786.84 78.39 43621.92 88888.00 2010-05-20 17:40:23.000 140 30786.85 78.38 43621.95 88888.00 2010-05-20 17:40:24.000 140 30786.84 78.43 43621.96 88888.00 2010-05-20 17:40:25.000 140 30786.87 78.43 43621.95 53386.26 2010-05-20 17:40:26.000 140 30786.88 78.39 43621.95 88888.00 2010-05-20 17:40:27.000 140 30786.87 78.38 43621.96 88888.00 2010-05-20 17:40:28.000 140 30786.86 78.39 43621.91 88888.00 2010-05-20 17:40:29.000 140 30786.82 78.38 43621.88 88888.00 2010-05-20 17:40:30.000 140 30786.80 78.39 43621.83 53386.26 2010-05-20 17:40:31.000 140 30786.82 78.40 43621.83 88888.00 2010-05-20 17:40:32.000 140 30786.84 78.39 43621.86 88888.00 2010-05-20 17:40:33.000 140 30786.84 78.37 43621.89 88888.00 2010-05-20 17:40:34.000 140 30786.81 78.38 43621.88 88888.00 2010-05-20 17:40:35.000 140 30786.82 78.36 43621.84 53386.24 2010-05-20 17:40:36.000 140 30786.83 78.36 43621.89 88888.00 2010-05-20 17:40:37.000 140 30786.81 78.34 43621.87 88888.00 2010-05-20 17:40:38.000 140 30786.75 78.36 43621.90 88888.00 2010-05-20 17:40:39.000 140 30786.74 78.38 43621.91 88888.00 2010-05-20 17:40:40.000 140 30786.74 78.37 43621.88 53386.21 2010-05-20 17:40:41.000 140 30786.76 78.42 43621.84 88888.00 2010-05-20 17:40:42.000 140 30786.76 78.44 43621.83 88888.00 2010-05-20 17:40:43.000 140 30786.73 78.43 43621.85 88888.00 2010-05-20 17:40:44.000 140 30786.72 78.45 43621.86 88888.00 2010-05-20 17:40:45.000 140 30786.74 78.43 43621.88 53386.21 2010-05-20 17:40:46.000 140 30786.73 78.43 43621.94 88888.00 2010-05-20 17:40:47.000 140 30786.74 78.47 43621.92 88888.00 2010-05-20 17:40:48.000 140 30786.76 78.51 43621.95 88888.00 2010-05-20 17:40:49.000 140 30786.78 78.50 43621.93 88888.00 2010-05-20 17:40:50.000 140 30786.76 78.50 43621.95 53386.21 2010-05-20 17:40:51.000 140 30786.76 78.49 43621.91 88888.00 2010-05-20 17:40:52.000 140 30786.78 78.49 43621.89 88888.00 2010-05-20 17:40:53.000 140 30786.77 78.53 43621.89 88888.00 2010-05-20 17:40:54.000 140 30786.83 78.57 43621.87 88888.00 2010-05-20 17:40:55.000 140 30786.77 78.55 43621.90 53386.18 2010-05-20 17:40:56.000 140 30786.73 78.54 43621.93 88888.00 2010-05-20 17:40:57.000 140 30786.74 78.57 43621.94 88888.00 2010-05-20 17:40:58.000 140 30786.75 78.57 43621.91 88888.00 2010-05-20 17:40:59.000 140 30786.78 78.57 43621.90 88888.00 2010-05-20 17:41:00.000 140 30786.79 78.61 43621.98 53386.21 2010-05-20 17:41:01.000 140 30786.76 78.64 43621.96 88888.00 2010-05-20 17:41:02.000 140 30786.74 78.62 43621.95 88888.00 2010-05-20 17:41:03.000 140 30786.71 78.65 43621.97 88888.00 2010-05-20 17:41:04.000 140 30786.71 78.65 43621.98 88888.00 2010-05-20 17:41:05.000 140 30786.72 78.68 43621.92 53386.22 2010-05-20 17:41:06.000 140 30786.77 78.73 43621.90 88888.00 2010-05-20 17:41:07.000 140 30786.75 78.68 43621.89 88888.00 2010-05-20 17:41:08.000 140 30786.73 78.68 43621.92 88888.00 2010-05-20 17:41:09.000 140 30786.79 78.75 43621.92 88888.00 2010-05-20 17:41:10.000 140 30786.82 78.75 43621.91 53386.20 2010-05-20 17:41:11.000 140 30786.80 78.72 43621.91 88888.00 2010-05-20 17:41:12.000 140 30786.81 78.71 43621.89 88888.00 2010-05-20 17:41:13.000 140 30786.82 78.74 43621.96 88888.00 2010-05-20 17:41:14.000 140 30786.80 78.74 43621.93 88888.00 2010-05-20 17:41:15.000 140 30786.78 78.75 43621.93 53386.25 2010-05-20 17:41:16.000 140 30786.79 78.76 43621.91 88888.00 2010-05-20 17:41:17.000 140 30786.78 78.76 43621.92 88888.00 2010-05-20 17:41:18.000 140 30786.75 78.77 43621.95 88888.00 2010-05-20 17:41:19.000 140 30786.78 78.81 43621.96 88888.00 2010-05-20 17:41:20.000 140 30786.78 78.82 43621.97 53386.23 2010-05-20 17:41:21.000 140 30786.80 78.85 43621.98 88888.00 2010-05-20 17:41:22.000 140 30786.80 78.87 43621.98 88888.00 2010-05-20 17:41:23.000 140 30786.78 78.88 43621.96 88888.00 2010-05-20 17:41:24.000 140 30786.79 78.86 43621.89 88888.00 2010-05-20 17:41:25.000 140 30786.77 78.83 43621.93 53386.22 2010-05-20 17:41:26.000 140 30786.77 78.87 43621.97 88888.00 2010-05-20 17:41:27.000 140 30786.78 78.90 43621.93 88888.00 2010-05-20 17:41:28.000 140 30786.77 78.91 43621.95 88888.00 2010-05-20 17:41:29.000 140 30786.78 78.91 43621.93 88888.00 2010-05-20 17:41:30.000 140 30786.79 78.91 43621.93 53386.24 2010-05-20 17:41:31.000 140 30786.76 78.89 43621.94 88888.00 2010-05-20 17:41:32.000 140 30786.78 78.89 43621.95 88888.00 2010-05-20 17:41:33.000 140 30786.77 78.92 43621.94 88888.00 2010-05-20 17:41:34.000 140 30786.79 78.92 43621.98 88888.00 2010-05-20 17:41:35.000 140 30786.82 78.94 43621.97 53386.27 2010-05-20 17:41:36.000 140 30786.82 78.92 43621.90 88888.00 2010-05-20 17:41:37.000 140 30786.82 78.89 43621.89 88888.00 2010-05-20 17:41:38.000 140 30786.81 78.90 43621.92 88888.00 2010-05-20 17:41:39.000 140 30786.79 78.93 43621.92 88888.00 2010-05-20 17:41:40.000 140 30786.83 78.99 43621.91 53386.28 2010-05-20 17:41:41.000 140 30786.94 79.15 43621.78 88888.00 2010-05-20 17:41:42.000 140 30786.81 78.99 43621.79 88888.00 2010-05-20 17:41:43.000 140 30786.84 78.94 43621.89 88888.00 2010-05-20 17:41:44.000 140 30786.85 78.98 43621.96 88888.00 2010-05-20 17:41:45.000 140 30786.84 78.98 43621.95 53386.25 2010-05-20 17:41:46.000 140 30786.87 78.94 43621.91 88888.00 2010-05-20 17:41:47.000 140 30786.85 78.94 43621.91 88888.00 2010-05-20 17:41:48.000 140 30786.82 78.94 43621.92 88888.00 2010-05-20 17:41:49.000 140 30786.83 78.94 43621.90 88888.00 2010-05-20 17:41:50.000 140 30786.81 78.93 43621.91 53386.28 2010-05-20 17:41:51.000 140 30786.83 78.96 43621.94 88888.00 2010-05-20 17:41:52.000 140 30786.83 78.97 43621.95 88888.00 2010-05-20 17:41:53.000 140 30786.86 78.95 43621.98 88888.00 2010-05-20 17:41:54.000 140 30786.85 79.00 43621.99 88888.00 2010-05-20 17:41:55.000 140 30786.79 79.00 43621.99 53386.25 2010-05-20 17:41:56.000 140 30786.81 79.00 43622.00 88888.00 2010-05-20 17:41:57.000 140 30786.82 78.95 43621.96 88888.00 2010-05-20 17:41:58.000 140 30786.81 78.97 43621.97 88888.00 2010-05-20 17:41:59.000 140 30786.84 79.00 43621.94 88888.00 2010-05-20 17:42:00.000 140 30786.86 78.98 43621.91 53386.26 2010-05-20 17:42:01.000 140 30786.89 79.00 43621.92 88888.00 2010-05-20 17:42:02.000 140 30786.88 78.98 43621.88 88888.00 2010-05-20 17:42:03.000 140 30786.85 78.95 43621.91 88888.00 2010-05-20 17:42:04.000 140 30786.86 78.94 43621.95 88888.00 2010-05-20 17:42:05.000 140 30786.86 79.02 43621.94 53386.25 2010-05-20 17:42:06.000 140 30786.86 79.03 43621.94 88888.00 2010-05-20 17:42:07.000 140 30786.83 79.05 43621.93 88888.00 2010-05-20 17:42:08.000 140 30786.83 79.04 43621.85 88888.00 2010-05-20 17:42:09.000 140 30786.84 79.03 43621.88 88888.00 2010-05-20 17:42:10.000 140 30786.83 79.01 43621.93 53386.27 2010-05-20 17:42:11.000 140 30786.85 79.02 43621.90 88888.00 2010-05-20 17:42:12.000 140 30786.87 79.04 43621.92 88888.00 2010-05-20 17:42:13.000 140 30786.85 79.08 43621.93 88888.00 2010-05-20 17:42:14.000 140 30786.81 79.08 43621.93 88888.00 2010-05-20 17:42:15.000 140 30786.81 79.09 43621.90 53386.28 2010-05-20 17:42:16.000 140 30786.79 79.13 43621.89 88888.00 2010-05-20 17:42:17.000 140 30786.80 79.10 43621.90 88888.00 2010-05-20 17:42:18.000 140 30786.81 79.12 43621.92 88888.00 2010-05-20 17:42:19.000 140 30786.83 79.09 43621.96 88888.00 2010-05-20 17:42:20.000 140 30786.82 79.11 43621.93 53386.27 2010-05-20 17:42:21.000 140 30786.83 79.11 43621.93 88888.00 2010-05-20 17:42:22.000 140 30786.81 79.10 43621.91 88888.00 2010-05-20 17:42:23.000 140 30786.81 79.10 43621.93 88888.00 2010-05-20 17:42:24.000 140 30786.79 79.12 43621.93 88888.00 2010-05-20 17:42:25.000 140 30786.79 79.13 43621.96 53386.26 2010-05-20 17:42:26.000 140 30786.81 79.12 43621.95 88888.00 2010-05-20 17:42:27.000 140 30786.81 79.11 43621.97 88888.00 2010-05-20 17:42:28.000 140 30786.78 79.11 43621.96 88888.00 2010-05-20 17:42:29.000 140 30786.80 79.09 43621.94 88888.00 2010-05-20 17:42:30.000 140 30786.84 79.11 43621.97 53386.24 2010-05-20 17:42:31.000 140 30786.82 79.08 43621.96 88888.00 2010-05-20 17:42:32.000 140 30786.81 79.11 43621.91 88888.00 2010-05-20 17:42:33.000 140 30786.77 79.11 43621.93 88888.00 2010-05-20 17:42:34.000 140 30786.74 79.07 43621.93 88888.00 2010-05-20 17:42:35.000 140 30786.78 79.04 43621.88 53386.25 2010-05-20 17:42:36.000 140 30786.79 79.05 43621.88 88888.00 2010-05-20 17:42:37.000 140 30786.77 79.08 43621.88 88888.00 2010-05-20 17:42:38.000 140 30786.77 79.12 43621.86 88888.00 2010-05-20 17:42:39.000 140 30786.76 79.06 43621.89 88888.00 2010-05-20 17:42:40.000 140 30786.76 79.06 43621.89 53386.20 2010-05-20 17:42:41.000 140 30786.74 79.08 43621.89 88888.00 2010-05-20 17:42:42.000 140 30786.72 79.09 43621.88 88888.00 2010-05-20 17:42:43.000 140 30786.71 79.06 43621.87 88888.00 2010-05-20 17:42:44.000 140 30786.69 79.11 43621.83 88888.00 2010-05-20 17:42:45.000 140 30786.70 79.11 43621.81 53386.19 2010-05-20 17:42:46.000 140 30786.72 79.07 43621.80 88888.00 2010-05-20 17:42:47.000 140 30786.72 79.03 43621.81 88888.00 2010-05-20 17:42:48.000 140 30786.73 79.09 43621.84 88888.00 2010-05-20 17:42:49.000 140 30786.69 79.11 43621.85 88888.00 2010-05-20 17:42:50.000 140 30786.67 79.11 43621.87 53386.12 2010-05-20 17:42:51.000 140 30786.66 79.14 43621.90 88888.00 2010-05-20 17:42:52.000 140 30786.66 79.15 43621.91 88888.00 2010-05-20 17:42:53.000 140 30786.66 79.23 43621.92 88888.00 2010-05-20 17:42:54.000 140 30786.65 79.23 43621.92 88888.00 2010-05-20 17:42:55.000 140 30786.65 79.22 43621.90 53386.16 2010-05-20 17:42:56.000 140 30786.66 79.19 43621.91 88888.00 2010-05-20 17:42:57.000 140 30786.66 79.16 43621.93 88888.00 2010-05-20 17:42:58.000 140 30786.66 79.15 43621.90 88888.00 2010-05-20 17:42:59.000 140 30786.68 79.18 43621.94 88888.00 2010-05-20 17:43:00.000 140 30786.64 79.14 43622.00 53386.11 2010-05-20 17:43:01.000 140 30786.62 79.12 43622.00 88888.00 2010-05-20 17:43:02.000 140 30786.65 79.13 43621.99 88888.00 2010-05-20 17:43:03.000 140 30786.65 79.17 43621.94 88888.00 2010-05-20 17:43:04.000 140 30786.63 79.20 43621.90 88888.00 2010-05-20 17:43:05.000 140 30786.62 79.18 43621.85 53386.15 2010-05-20 17:43:06.000 140 30786.61 79.17 43621.86 88888.00 2010-05-20 17:43:07.000 140 30786.57 79.18 43621.89 88888.00 2010-05-20 17:43:08.000 140 30786.59 79.21 43621.89 88888.00 2010-05-20 17:43:09.000 140 30786.63 79.26 43621.84 88888.00 2010-05-20 17:43:10.000 140 30786.63 79.25 43621.88 53386.12 2010-05-20 17:43:11.000 140 30786.61 79.25 43621.88 88888.00 2010-05-20 17:43:12.000 140 30786.60 79.23 43621.86 88888.00 2010-05-20 17:43:13.000 140 30786.63 79.25 43621.85 88888.00 2010-05-20 17:43:14.000 140 30786.61 79.27 43621.85 88888.00 2010-05-20 17:43:15.000 140 30786.59 79.27 43621.87 53386.11 2010-05-20 17:43:16.000 140 30786.61 79.27 43621.86 88888.00 2010-05-20 17:43:17.000 140 30786.56 79.30 43621.87 88888.00 2010-05-20 17:43:18.000 140 30786.53 79.29 43621.92 88888.00 2010-05-20 17:43:19.000 140 30786.53 79.28 43621.89 88888.00 2010-05-20 17:43:20.000 140 30786.53 79.30 43621.90 53386.10 2010-05-20 17:43:21.000 140 30786.55 79.30 43621.90 88888.00 2010-05-20 17:43:22.000 140 30786.56 79.33 43621.86 88888.00 2010-05-20 17:43:23.000 140 30786.58 79.37 43621.92 88888.00 2010-05-20 17:43:24.000 140 30786.57 79.40 43621.98 88888.00 2010-05-20 17:43:25.000 140 30786.58 79.40 43621.94 53386.11 2010-05-20 17:43:26.000 140 30786.58 79.42 43621.85 88888.00 2010-05-20 17:43:27.000 140 30786.54 79.44 43621.91 88888.00 2010-05-20 17:43:28.000 140 30786.56 79.40 43621.92 88888.00 2010-05-20 17:43:29.000 140 30786.57 79.40 43621.91 88888.00 2010-05-20 17:43:30.000 140 30786.56 79.41 43621.94 53386.11 2010-05-20 17:43:31.000 140 30786.54 79.42 43621.89 88888.00 2010-05-20 17:43:32.000 140 30786.54 79.45 43621.89 88888.00 2010-05-20 17:43:33.000 140 30786.56 79.48 43621.87 88888.00 2010-05-20 17:43:34.000 140 30786.57 79.49 43621.88 88888.00 2010-05-20 17:43:35.000 140 30786.55 79.53 43621.92 53386.12 2010-05-20 17:43:36.000 140 30786.57 79.58 43621.93 88888.00 2010-05-20 17:43:37.000 140 30786.58 79.56 43621.95 88888.00 2010-05-20 17:43:38.000 140 30786.60 79.56 43621.92 88888.00 2010-05-20 17:43:39.000 140 30786.57 79.55 43621.92 88888.00 2010-05-20 17:43:40.000 140 30786.58 79.55 43621.92 53386.15 2010-05-20 17:43:41.000 140 30786.59 79.57 43621.92 88888.00 2010-05-20 17:43:42.000 140 30786.59 79.58 43621.91 88888.00 2010-05-20 17:43:43.000 140 30786.58 79.63 43621.95 88888.00 2010-05-20 17:43:44.000 140 30786.59 79.64 43621.94 88888.00 2010-05-20 17:43:45.000 140 30786.56 79.66 43621.95 53386.12 2010-05-20 17:43:46.000 140 30786.56 79.63 43621.96 88888.00 2010-05-20 17:43:47.000 140 30786.57 79.63 43621.91 88888.00 2010-05-20 17:43:48.000 140 30786.58 79.67 43621.92 88888.00 2010-05-20 17:43:49.000 140 30786.57 79.66 43621.94 88888.00 2010-05-20 17:43:50.000 140 30786.57 79.67 43621.96 53386.12 2010-05-20 17:43:51.000 140 30786.54 79.66 43621.94 88888.00 2010-05-20 17:43:52.000 140 30786.56 79.66 43621.90 88888.00 2010-05-20 17:43:53.000 140 30786.59 79.66 43621.93 88888.00 2010-05-20 17:43:54.000 140 30786.60 79.63 43621.96 88888.00 2010-05-20 17:43:55.000 140 30786.61 79.61 43621.97 53386.15 2010-05-20 17:43:56.000 140 30786.61 79.60 43621.94 88888.00 2010-05-20 17:43:57.000 140 30786.61 79.66 43621.96 88888.00 2010-05-20 17:43:58.000 140 30786.59 79.68 43621.95 88888.00 2010-05-20 17:43:59.000 140 30786.62 79.67 43621.94 88888.00 2010-05-20 17:44:00.000 140 30786.62 79.67 43621.96 53386.14 2010-05-20 17:44:01.000 140 30786.59 79.65 43621.93 88888.00 2010-05-20 17:44:02.000 140 30786.61 79.67 43621.96 88888.00 2010-05-20 17:44:03.000 140 30786.61 79.70 43621.99 88888.00 2010-05-20 17:44:04.000 140 30786.61 79.74 43621.96 88888.00 2010-05-20 17:44:05.000 140 30786.58 79.73 43621.97 53386.15 2010-05-20 17:44:06.000 140 30786.58 79.71 43622.01 88888.00 2010-05-20 17:44:07.000 140 30786.59 79.73 43621.93 88888.00 2010-05-20 17:44:08.000 140 30786.57 79.75 43621.91 88888.00 2010-05-20 17:44:09.000 140 30786.58 79.75 43621.96 88888.00 2010-05-20 17:44:10.000 140 30786.59 79.72 43622.00 53386.11 2010-05-20 17:44:11.000 140 30786.62 79.73 43621.95 88888.00 2010-05-20 17:44:12.000 140 30786.64 79.70 43621.97 88888.00 2010-05-20 17:44:13.000 140 30786.58 79.71 43621.97 88888.00 2010-05-20 17:44:14.000 140 30786.54 79.69 43621.98 88888.00 2010-05-20 17:44:15.000 140 30786.56 79.73 43621.97 53386.13 2010-05-20 17:44:16.000 140 30786.56 79.73 43621.95 88888.00 2010-05-20 17:44:17.000 140 30786.56 79.77 43621.92 88888.00 2010-05-20 17:44:18.000 140 30786.55 79.75 43621.97 88888.00 2010-05-20 17:44:19.000 140 30786.55 79.76 43621.98 88888.00 2010-05-20 17:44:20.000 140 30786.52 79.77 43621.99 53386.13 2010-05-20 17:44:21.000 140 30786.52 79.78 43621.96 88888.00 2010-05-20 17:44:22.000 140 30786.53 79.76 43621.93 88888.00 2010-05-20 17:44:23.000 140 30786.54 79.70 43621.91 88888.00 2010-05-20 17:44:24.000 140 30786.56 79.72 43621.95 88888.00 2010-05-20 17:44:25.000 140 30786.55 79.75 43621.96 53386.11 2010-05-20 17:44:26.000 140 30786.55 79.73 43621.94 88888.00 2010-05-20 17:44:27.000 140 30786.57 79.72 43621.94 88888.00 2010-05-20 17:44:28.000 140 30786.56 79.73 43621.95 88888.00 2010-05-20 17:44:29.000 140 30786.53 79.72 43621.94 88888.00 2010-05-20 17:44:30.000 140 30786.56 79.74 43621.93 53386.10 2010-05-20 17:44:31.000 140 30786.54 79.75 43621.96 88888.00 2010-05-20 17:44:32.000 140 30786.55 79.80 43621.96 88888.00 2010-05-20 17:44:33.000 140 30786.54 79.82 43621.91 88888.00 2010-05-20 17:44:34.000 140 30786.50 79.78 43621.90 88888.00 2010-05-20 17:44:35.000 140 30786.50 79.81 43621.92 53386.11 2010-05-20 17:44:36.000 140 30786.45 79.88 43621.98 88888.00 2010-05-20 17:44:37.000 140 30786.45 79.83 43622.01 88888.00 2010-05-20 17:44:38.000 140 30786.48 79.84 43621.96 88888.00 2010-05-20 17:44:39.000 140 30786.51 79.83 43621.93 88888.00 2010-05-20 17:44:40.000 140 30786.54 79.82 43621.92 53386.09 2010-05-20 17:44:41.000 140 30786.51 79.88 43621.91 88888.00 2010-05-20 17:44:42.000 140 30786.52 79.88 43621.92 88888.00 2010-05-20 17:44:43.000 140 30786.52 79.89 43621.92 88888.00 2010-05-20 17:44:44.000 140 30786.53 79.96 43621.89 88888.00 2010-05-20 17:44:45.000 140 30786.54 79.99 43621.90 53386.05 2010-05-20 17:44:46.000 140 30786.51 80.02 43621.92 88888.00 2010-05-20 17:44:47.000 140 30786.46 80.05 43621.92 88888.00 2010-05-20 17:44:48.000 140 30786.45 80.04 43621.90 88888.00 2010-05-20 17:44:49.000 140 30786.45 80.04 43621.87 88888.00 2010-05-20 17:44:50.000 140 30786.44 80.03 43621.90 53386.03 2010-05-20 17:44:51.000 140 30786.45 80.04 43621.92 88888.00 2010-05-20 17:44:52.000 140 30786.45 80.11 43621.97 88888.00 2010-05-20 17:44:53.000 140 30786.46 80.12 43621.93 88888.00 2010-05-20 17:44:54.000 140 30786.44 80.12 43621.93 88888.00 2010-05-20 17:44:55.000 140 30786.43 80.06 43621.86 53385.99 2010-05-20 17:44:56.000 140 30786.42 80.05 43621.83 88888.00 2010-05-20 17:44:57.000 140 30786.39 80.12 43621.83 88888.00 2010-05-20 17:44:58.000 140 30786.35 80.14 43621.84 88888.00 2010-05-20 17:44:59.000 140 30786.34 80.12 43621.87 88888.00 2010-05-20 17:45:00.000 140 30786.35 80.12 43621.91 53385.96 2010-05-20 17:45:01.000 140 30786.33 80.14 43621.94 88888.00 2010-05-20 17:45:02.000 140 30786.36 80.12 43621.88 88888.00 2010-05-20 17:45:03.000 140 30786.37 80.14 43621.87 88888.00 2010-05-20 17:45:04.000 140 30786.35 80.11 43621.92 88888.00 2010-05-20 17:45:05.000 140 30786.32 80.09 43621.95 53385.96 2010-05-20 17:45:06.000 140 30786.28 80.12 43621.92 88888.00 2010-05-20 17:45:07.000 140 30786.25 80.16 43621.88 88888.00 2010-05-20 17:45:08.000 140 30786.27 80.16 43621.89 88888.00 2010-05-20 17:45:09.000 140 30786.31 80.17 43621.89 88888.00 2010-05-20 17:45:10.000 140 30786.29 80.15 43621.92 53385.89 2010-05-20 17:45:11.000 140 30786.28 80.15 43621.91 88888.00 2010-05-20 17:45:12.000 140 30786.28 80.17 43621.89 88888.00 2010-05-20 17:45:13.000 140 30786.28 80.16 43621.89 88888.00 2010-05-20 17:45:14.000 140 30786.26 80.18 43621.89 88888.00 2010-05-20 17:45:15.000 140 30786.23 80.17 43621.87 53385.92 2010-05-20 17:45:16.000 140 30786.21 80.17 43621.85 88888.00 2010-05-20 17:45:17.000 140 30786.22 80.19 43621.81 88888.00 2010-05-20 17:45:18.000 140 30786.19 80.20 43621.86 88888.00 2010-05-20 17:45:19.000 140 30786.21 80.22 43621.85 88888.00 2010-05-20 17:45:20.000 140 30786.21 80.22 43621.86 53385.85 2010-05-20 17:45:21.000 140 30786.19 80.24 43621.86 88888.00 2010-05-20 17:45:22.000 140 30786.21 80.26 43621.84 88888.00 2010-05-20 17:45:23.000 140 30786.20 80.26 43621.91 88888.00 2010-05-20 17:45:24.000 140 30786.20 80.26 43621.89 88888.00 2010-05-20 17:45:25.000 140 30786.19 80.23 43621.88 53385.85 2010-05-20 17:45:26.000 140 30786.15 80.23 43621.87 88888.00 2010-05-20 17:45:27.000 140 30786.17 80.28 43621.93 88888.00 2010-05-20 17:45:28.000 140 30786.22 80.31 43621.91 88888.00 2010-05-20 17:45:29.000 140 30786.24 80.31 43621.90 88888.00 2010-05-20 17:45:30.000 140 30786.23 80.30 43621.88 53385.85 2010-05-20 17:45:31.000 140 30786.21 80.32 43621.89 88888.00 2010-05-20 17:45:32.000 140 30786.19 80.33 43621.89 88888.00 2010-05-20 17:45:33.000 140 30786.21 80.34 43621.91 88888.00 2010-05-20 17:45:34.000 140 30786.18 80.36 43621.93 88888.00 2010-05-20 17:45:35.000 140 30786.16 80.38 43621.95 53385.81 2010-05-20 17:45:36.000 140 30786.15 80.35 43621.94 88888.00 2010-05-20 17:45:37.000 140 30786.15 80.37 43621.95 88888.00 2010-05-20 17:45:38.000 140 30786.15 80.34 43621.93 88888.00 2010-05-20 17:45:39.000 140 30786.14 80.35 43621.87 88888.00 2010-05-20 17:45:40.000 140 30786.12 80.38 43621.91 53385.82 2010-05-20 17:45:41.000 140 30786.13 80.39 43621.95 88888.00 2010-05-20 17:45:42.000 140 30786.14 80.41 43621.95 88888.00 2010-05-20 17:45:43.000 140 30786.11 80.37 43621.92 88888.00 2010-05-20 17:45:44.000 140 30786.10 80.37 43621.84 88888.00 2010-05-20 17:45:45.000 140 30786.09 80.37 43621.82 53385.80 2010-05-20 17:45:46.000 140 30786.08 80.38 43621.87 88888.00 2010-05-20 17:45:47.000 140 30786.10 80.42 43621.85 88888.00 2010-05-20 17:45:48.000 140 30786.09 80.43 43621.87 88888.00 2010-05-20 17:45:49.000 140 30786.08 80.42 43621.83 88888.00 2010-05-20 17:45:50.000 140 30786.00 80.37 43621.94 53385.77 2010-05-20 17:45:51.000 140 30786.06 80.38 43621.96 88888.00 2010-05-20 17:45:52.000 140 30786.10 80.48 43621.83 88888.00 2010-05-20 17:45:53.000 140 30786.09 80.53 43621.87 88888.00 2010-05-20 17:45:54.000 140 30786.08 80.52 43621.86 88888.00 2010-05-20 17:45:55.000 140 30786.08 80.50 43621.81 53385.76 2010-05-20 17:45:56.000 140 30786.12 80.51 43621.77 88888.00 2010-05-20 17:45:57.000 140 30786.12 80.52 43621.78 88888.00 2010-05-20 17:45:58.000 140 30786.08 80.48 43621.77 88888.00 2010-05-20 17:45:59.000 140 30786.10 80.46 43621.79 88888.00 2010-05-20 17:46:00.000 140 30786.07 80.48 43621.81 53385.78 2010-05-20 17:46:01.000 140 30786.08 80.46 43621.81 88888.00 2010-05-20 17:46:02.000 140 30786.09 80.45 43621.79 88888.00 2010-05-20 17:46:03.000 140 30786.08 80.45 43621.80 88888.00 2010-05-20 17:46:04.000 140 30786.08 80.46 43621.85 88888.00 2010-05-20 17:46:05.000 140 30786.08 80.44 43621.80 53385.76 2010-05-20 17:46:06.000 140 30786.10 80.43 43621.79 88888.00 2010-05-20 17:46:07.000 140 30786.12 80.45 43621.83 88888.00 2010-05-20 17:46:08.000 140 30786.08 80.44 43621.82 88888.00 2010-05-20 17:46:09.000 140 30786.08 80.49 43621.82 88888.00 2010-05-20 17:46:10.000 140 30786.15 80.52 43621.79 53385.78 2010-05-20 17:46:11.000 140 30786.20 80.60 43621.73 88888.00 2010-05-20 17:46:12.000 140 30786.10 80.51 43621.79 88888.00 2010-05-20 17:46:13.000 140 30786.07 80.55 43621.84 88888.00 2010-05-20 17:46:14.000 140 30786.06 80.53 43621.78 88888.00 2010-05-20 17:46:15.000 140 30786.04 80.49 43621.80 53385.78 2010-05-20 17:46:16.000 140 30785.99 80.52 43621.86 88888.00 2010-05-20 17:46:17.000 140 30786.01 80.51 43621.81 88888.00 2010-05-20 17:46:18.000 140 30786.01 80.56 43621.79 88888.00 2010-05-20 17:46:19.000 140 30786.03 80.59 43621.79 88888.00 2010-05-20 17:46:20.000 140 30786.05 80.58 43621.79 53385.76 2010-05-20 17:46:21.000 140 30786.05 80.57 43621.81 88888.00 2010-05-20 17:46:22.000 140 30786.05 80.56 43621.82 88888.00 2010-05-20 17:46:23.000 140 30786.05 80.56 43621.82 88888.00 2010-05-20 17:46:24.000 140 30786.08 80.59 43621.82 88888.00 2010-05-20 17:46:25.000 140 30786.09 80.60 43621.85 53385.74 2010-05-20 17:46:26.000 140 30786.09 80.62 43621.87 88888.00 2010-05-20 17:46:27.000 140 30786.05 80.60 43621.86 88888.00 2010-05-20 17:46:28.000 140 30786.04 80.62 43621.82 88888.00 2010-05-20 17:46:29.000 140 30786.08 80.64 43621.85 88888.00 2010-05-20 17:46:30.000 140 30786.04 80.61 43621.85 53385.76 2010-05-20 17:46:31.000 140 30786.03 80.59 43621.86 88888.00 2010-05-20 17:46:32.000 140 30786.04 80.65 43621.87 88888.00 2010-05-20 17:46:33.000 140 30786.07 80.66 43621.87 88888.00 2010-05-20 17:46:34.000 140 30786.08 80.64 43621.86 88888.00 2010-05-20 17:46:35.000 140 30786.08 80.66 43621.89 53385.76 2010-05-20 17:46:36.000 140 30786.07 80.67 43621.92 88888.00 2010-05-20 17:46:37.000 140 30786.07 80.68 43621.92 88888.00 2010-05-20 17:46:38.000 140 30786.04 80.66 43621.91 88888.00 2010-05-20 17:46:39.000 140 30786.02 80.68 43621.89 88888.00 2010-05-20 17:46:40.000 140 30786.03 80.69 43621.90 53385.78 2010-05-20 17:46:41.000 140 30786.06 80.72 43621.87 88888.00 2010-05-20 17:46:42.000 140 30786.05 80.76 43621.88 88888.00 2010-05-20 17:46:43.000 140 30786.04 80.75 43621.90 88888.00 2010-05-20 17:46:44.000 140 30786.03 80.77 43621.92 88888.00 2010-05-20 17:46:45.000 140 30786.03 80.77 43621.91 53385.75 2010-05-20 17:46:46.000 140 30786.03 80.74 43621.86 88888.00 2010-05-20 17:46:47.000 140 30786.02 80.72 43621.85 88888.00 2010-05-20 17:46:48.000 140 30786.02 80.70 43621.86 88888.00 2010-05-20 17:46:49.000 140 30786.01 80.70 43621.84 88888.00 2010-05-20 17:46:50.000 140 30785.99 80.71 43621.84 53385.72 2010-05-20 17:46:51.000 140 30785.97 80.69 43621.82 88888.00 2010-05-20 17:46:52.000 140 30785.96 80.71 43621.80 88888.00 2010-05-20 17:46:53.000 140 30786.00 80.74 43621.78 88888.00 2010-05-20 17:46:54.000 140 30786.00 80.74 43621.80 88888.00 2010-05-20 17:46:55.000 140 30786.02 80.73 43621.81 53385.72 2010-05-20 17:46:56.000 140 30786.03 80.71 43621.82 88888.00 2010-05-20 17:46:57.000 140 30786.00 80.72 43621.82 88888.00 2010-05-20 17:46:58.000 140 30786.01 80.71 43621.78 88888.00 2010-05-20 17:46:59.000 140 30786.00 80.73 43621.86 88888.00 2010-05-20 17:47:00.000 140 30786.01 80.79 43621.90 53385.74 2010-05-20 17:47:01.000 140 30786.03 80.77 43621.90 88888.00 2010-05-20 17:47:02.000 140 30786.06 80.77 43621.87 88888.00 2010-05-20 17:47:03.000 140 30786.12 80.79 43621.82 88888.00 2010-05-20 17:47:04.000 140 30786.03 80.72 43621.86 88888.00 2010-05-20 17:47:05.000 140 30786.05 80.72 43621.87 53385.76 2010-05-20 17:47:06.000 140 30786.07 80.72 43621.87 88888.00 2010-05-20 17:47:07.000 140 30786.07 80.74 43621.87 88888.00 2010-05-20 17:47:08.000 140 30786.07 80.78 43621.84 88888.00 2010-05-20 17:47:09.000 140 30786.08 80.77 43621.86 88888.00 2010-05-20 17:47:10.000 140 30786.08 80.80 43621.80 53385.76 2010-05-20 17:47:11.000 140 30786.11 80.81 43621.78 88888.00 2010-05-20 17:47:12.000 140 30786.09 80.83 43621.80 88888.00 2010-05-20 17:47:13.000 140 30786.08 80.82 43621.83 88888.00 2010-05-20 17:47:14.000 140 30786.06 80.80 43621.85 88888.00 2010-05-20 17:47:15.000 140 30786.03 80.81 43621.80 53385.77 2010-05-20 17:47:16.000 140 30786.03 80.83 43621.84 88888.00 2010-05-20 17:47:17.000 140 30786.02 80.84 43621.86 88888.00 2010-05-20 17:47:18.000 140 30786.05 80.85 43621.86 88888.00 2010-05-20 17:47:19.000 140 30786.07 80.85 43621.87 88888.00 2010-05-20 17:47:20.000 140 30786.02 80.85 43621.83 53385.75 2010-05-20 17:47:21.000 140 30786.01 80.84 43621.80 88888.00 2010-05-20 17:47:22.000 140 30786.01 80.86 43621.80 88888.00 2010-05-20 17:47:23.000 140 30786.02 80.86 43621.83 88888.00 2010-05-20 17:47:24.000 140 30786.00 80.87 43621.78 88888.00 2010-05-20 17:47:25.000 140 30785.99 80.93 43621.76 53385.72 2010-05-20 17:47:26.000 140 30786.00 80.90 43621.81 88888.00 2010-05-20 17:47:27.000 140 30785.99 80.91 43621.82 88888.00 2010-05-20 17:47:28.000 140 30786.01 80.89 43621.81 88888.00 2010-05-20 17:47:29.000 140 30786.03 80.92 43621.78 88888.00 2010-05-20 17:47:30.000 140 30786.04 80.90 43621.78 53385.73 2010-05-20 17:47:31.000 140 30786.01 80.93 43621.80 88888.00 2010-05-20 17:47:32.000 140 30786.02 80.95 43621.80 88888.00 2010-05-20 17:47:33.000 140 30786.02 80.97 43621.80 88888.00 2010-05-20 17:47:34.000 140 30786.02 80.98 43621.81 88888.00 2010-05-20 17:47:35.000 140 30786.01 80.97 43621.80 53385.71 2010-05-20 17:47:36.000 140 30786.03 80.99 43621.86 88888.00 2010-05-20 17:47:37.000 140 30786.03 80.97 43621.85 88888.00 2010-05-20 17:47:38.000 140 30786.01 80.99 43621.85 88888.00 2010-05-20 17:47:39.000 140 30786.01 81.02 43621.81 88888.00 2010-05-20 17:47:40.000 140 30786.04 81.01 43621.87 53385.74 2010-05-20 17:47:41.000 140 30786.05 81.04 43621.86 88888.00 2010-05-20 17:47:42.000 140 30786.05 81.05 43621.89 88888.00 2010-05-20 17:47:43.000 140 30786.05 81.11 43621.95 88888.00 2010-05-20 17:47:44.000 140 30786.09 81.13 43621.93 88888.00 2010-05-20 17:47:45.000 140 30786.09 81.14 43621.91 53385.77 2010-05-20 17:47:46.000 140 30786.09 81.11 43621.89 88888.00 2010-05-20 17:47:47.000 140 30786.08 81.13 43621.91 88888.00 2010-05-20 17:47:48.000 140 30786.09 81.13 43621.95 88888.00 2010-05-20 17:47:49.000 140 30786.11 81.10 43621.91 88888.00 2010-05-20 17:47:50.000 140 30786.11 81.11 43621.89 53385.79 2010-05-20 17:47:51.000 140 30786.12 81.11 43621.88 88888.00 2010-05-20 17:47:52.000 140 30786.13 81.14 43621.88 88888.00 2010-05-20 17:47:53.000 140 30786.13 81.19 43621.92 88888.00 2010-05-20 17:47:54.000 140 30786.12 81.17 43621.91 88888.00 2010-05-20 17:47:55.000 140 30786.12 81.18 43621.86 53385.78 2010-05-20 17:47:56.000 140 30786.13 81.22 43621.91 88888.00 2010-05-20 17:47:57.000 140 30786.14 81.19 43621.89 88888.00 2010-05-20 17:47:58.000 140 30786.15 81.20 43621.89 88888.00 2010-05-20 17:47:59.000 140 30786.19 81.23 43621.89 88888.00 2010-05-20 17:48:00.000 140 30786.17 81.22 43621.90 53385.86 2010-05-20 17:48:01.000 140 30786.19 81.22 43621.89 88888.00 2010-05-20 17:48:02.000 140 30786.17 81.23 43621.88 88888.00 2010-05-20 17:48:03.000 140 30786.18 81.21 43621.92 88888.00 2010-05-20 17:48:04.000 140 30786.21 81.19 43621.91 88888.00 2010-05-20 17:48:05.000 140 30786.21 81.22 43621.87 53385.88 2010-05-20 17:48:06.000 140 30786.21 81.22 43621.85 88888.00 2010-05-20 17:48:07.000 140 30786.20 81.27 43621.87 88888.00 2010-05-20 17:48:08.000 140 30786.20 81.29 43621.84 88888.00 2010-05-20 17:48:09.000 140 30786.21 81.28 43621.88 88888.00 2010-05-20 17:48:10.000 140 30786.25 81.30 43621.89 53385.88 2010-05-20 17:48:11.000 140 30786.27 81.33 43621.89 88888.00 2010-05-20 17:48:12.000 140 30786.25 81.30 43621.87 88888.00 2010-05-20 17:48:13.000 140 30786.20 81.28 43621.88 88888.00 2010-05-20 17:48:14.000 140 30786.18 81.31 43621.91 88888.00 2010-05-20 17:48:15.000 140 30786.15 81.33 43621.94 53385.89 2010-05-20 17:48:16.000 140 30786.20 81.39 43621.91 88888.00 2010-05-20 17:48:17.000 140 30786.25 81.37 43621.90 88888.00 2010-05-20 17:48:18.000 140 30786.24 81.38 43621.87 88888.00 2010-05-20 17:48:19.000 140 30786.25 81.40 43621.92 88888.00 2010-05-20 17:48:20.000 140 30786.29 81.45 43621.93 53385.89 2010-05-20 17:48:21.000 140 30786.29 81.46 43621.87 88888.00 2010-05-20 17:48:22.000 140 30786.29 81.45 43621.89 88888.00 2010-05-20 17:48:23.000 140 30786.26 81.44 43621.93 88888.00 2010-05-20 17:48:24.000 140 30786.29 81.45 43621.94 88888.00 2010-05-20 17:48:25.000 140 30786.31 81.44 43621.90 53385.90 2010-05-20 17:48:26.000 140 30786.28 81.43 43621.90 88888.00 2010-05-20 17:48:27.000 140 30786.29 81.46 43621.88 88888.00 2010-05-20 17:48:28.000 140 30786.26 81.47 43621.96 88888.00 2010-05-20 17:48:29.000 140 30786.26 81.45 43621.96 88888.00 2010-05-20 17:48:30.000 140 30786.30 81.45 43621.94 53385.92 2010-05-20 17:48:31.000 140 30786.31 81.44 43621.90 88888.00 2010-05-20 17:48:32.000 140 30786.33 81.44 43621.89 88888.00 2010-05-20 17:48:33.000 140 30786.34 81.44 43621.94 88888.00 2010-05-20 17:48:34.000 140 30786.32 81.49 43621.96 88888.00 2010-05-20 17:48:35.000 140 30786.30 81.50 43621.96 53385.95 2010-05-20 17:48:36.000 140 30786.32 81.50 43621.98 88888.00 2010-05-20 17:48:37.000 140 30786.34 81.51 43621.98 88888.00 2010-05-20 17:48:38.000 140 30786.32 81.51 43621.95 88888.00 2010-05-20 17:48:39.000 140 30786.31 81.53 43622.01 88888.00 2010-05-20 17:48:40.000 140 30786.36 81.57 43622.04 53386.00 2010-05-20 17:48:41.000 140 30786.36 81.57 43621.95 88888.00 2010-05-20 17:48:42.000 140 30786.37 81.57 43621.94 88888.00 2010-05-20 17:48:43.000 140 30786.35 81.53 43621.99 88888.00 2010-05-20 17:48:44.000 140 30786.35 81.52 43621.99 88888.00 2010-05-20 17:48:45.000 140 30786.35 81.57 43621.96 53386.04 2010-05-20 17:48:46.000 140 30786.36 81.56 43621.94 88888.00 2010-05-20 17:48:47.000 140 30786.37 81.56 43621.95 88888.00 2010-05-20 17:48:48.000 140 30786.39 81.58 43621.94 88888.00 2010-05-20 17:48:49.000 140 30786.35 81.55 43621.88 88888.00 2010-05-20 17:48:50.000 140 30786.33 81.55 43621.92 53386.05 2010-05-20 17:48:51.000 140 30786.35 81.59 43621.98 88888.00 2010-05-20 17:48:52.000 140 30786.33 81.59 43621.94 88888.00 2010-05-20 17:48:53.000 140 30786.31 81.59 43621.92 88888.00 2010-05-20 17:48:54.000 140 30786.33 81.57 43621.95 88888.00 2010-05-20 17:48:55.000 140 30786.33 81.59 43621.98 53386.01 2010-05-20 17:48:56.000 140 30786.35 81.62 43621.99 88888.00 2010-05-20 17:48:57.000 140 30786.36 81.62 43621.99 88888.00 2010-05-20 17:48:58.000 140 30786.39 81.60 43621.92 88888.00 2010-05-20 17:48:59.000 140 30786.34 81.60 43621.96 88888.00 2010-05-20 17:49:00.000 140 30786.31 81.67 43622.02 53385.98 2010-05-20 17:49:01.000 140 30786.32 81.69 43622.00 88888.00 2010-05-20 17:49:02.000 140 30786.33 81.67 43622.00 88888.00 2010-05-20 17:49:03.000 140 30786.31 81.64 43621.94 88888.00 2010-05-20 17:49:04.000 140 30786.33 81.65 43621.96 88888.00 2010-05-20 17:49:05.000 140 30786.40 81.77 43621.89 53385.99 2010-05-20 17:49:06.000 140 30786.45 81.88 43621.82 88888.00 2010-05-20 17:49:07.000 140 30786.42 81.84 43621.84 88888.00 2010-05-20 17:49:08.000 140 30786.39 81.78 43621.85 88888.00 2010-05-20 17:49:09.000 140 30786.37 81.73 43621.82 88888.00 2010-05-20 17:49:10.000 140 30786.34 81.67 43621.82 53385.92 2010-05-20 17:49:11.000 140 30786.34 81.71 43621.87 88888.00 2010-05-20 17:49:12.000 140 30786.36 81.75 43621.91 88888.00 2010-05-20 17:49:13.000 140 30786.37 81.78 43621.96 88888.00 2010-05-20 17:49:14.000 140 30786.38 81.75 43621.90 88888.00 2010-05-20 17:49:15.000 140 30786.38 81.78 43621.93 53386.01 2010-05-20 17:49:16.000 140 30786.40 81.80 43621.96 88888.00 2010-05-20 17:49:17.000 140 30786.42 81.78 43622.00 88888.00 2010-05-20 17:49:18.000 140 30786.42 81.78 43621.98 88888.00 2010-05-20 17:49:19.000 140 30786.43 81.73 43622.03 88888.00 2010-05-20 17:49:20.000 140 30786.43 81.78 43622.03 53386.04 2010-05-20 17:49:21.000 140 30786.45 81.85 43622.01 88888.00 2010-05-20 17:49:22.000 140 30786.49 81.87 43621.97 88888.00 2010-05-20 17:49:23.000 140 30786.49 81.88 43622.00 88888.00 2010-05-20 17:49:24.000 140 30786.45 81.90 43622.00 88888.00 2010-05-20 17:49:25.000 140 30786.47 81.89 43621.99 53386.07 2010-05-20 17:49:26.000 140 30786.51 81.86 43622.01 88888.00 2010-05-20 17:49:27.000 140 30786.51 81.89 43622.06 88888.00 2010-05-20 17:49:28.000 140 30786.49 81.95 43622.05 88888.00 2010-05-20 17:49:29.000 140 30786.48 81.96 43622.07 88888.00 2010-05-20 17:49:30.000 140 30786.51 81.98 43622.08 53386.13 2010-05-20 17:49:31.000 140 30786.52 81.98 43622.08 88888.00 2010-05-20 17:49:32.000 140 30786.52 81.95 43622.06 88888.00 2010-05-20 17:49:33.000 140 30786.49 82.01 43622.06 88888.00 2010-05-20 17:49:34.000 140 30786.51 82.04 43622.05 88888.00 2010-05-20 17:49:35.000 140 30786.54 82.02 43622.05 53386.21 2010-05-20 17:49:36.000 140 30786.53 82.03 43622.04 88888.00 2010-05-20 17:49:37.000 140 30786.55 82.09 43622.03 88888.00 2010-05-20 17:49:38.000 140 30786.56 82.07 43622.05 88888.00 2010-05-20 17:49:39.000 140 30786.54 82.03 43622.04 88888.00 2010-05-20 17:49:40.000 140 30786.57 82.05 43622.04 53386.20 2010-05-20 17:49:41.000 140 30786.61 82.08 43622.02 88888.00 2010-05-20 17:49:42.000 140 30786.63 82.06 43622.01 88888.00 2010-05-20 17:49:43.000 140 30786.65 82.10 43621.98 88888.00 2010-05-20 17:49:44.000 140 30786.67 82.11 43622.03 88888.00 2010-05-20 17:49:45.000 140 30786.69 82.09 43622.05 53386.25 2010-05-20 17:49:46.000 140 30786.66 82.10 43622.06 88888.00 2010-05-20 17:49:47.000 140 30786.65 82.13 43622.07 88888.00 2010-05-20 17:49:48.000 140 30786.63 82.13 43622.10 88888.00 2010-05-20 17:49:49.000 140 30786.65 82.12 43622.10 88888.00 2010-05-20 17:49:50.000 140 30786.66 82.15 43622.08 53386.27 2010-05-20 17:49:51.000 140 30786.55 82.05 43622.26 88888.00 2010-05-20 17:49:52.000 140 30786.67 82.17 43622.24 88888.00 2010-05-20 17:49:53.000 140 30786.68 82.22 43622.07 88888.00 2010-05-20 17:49:54.000 140 30786.66 82.21 43622.09 88888.00 2010-05-20 17:49:55.000 140 30786.67 82.19 43622.08 53386.31 2010-05-20 17:49:56.000 140 30786.68 82.22 43622.06 88888.00 2010-05-20 17:49:57.000 140 30786.65 82.25 43622.06 88888.00 2010-05-20 17:49:58.000 140 30786.69 82.26 43622.03 88888.00 2010-05-20 17:49:59.000 140 30786.71 82.22 43622.01 88888.00 2010-05-20 17:50:00.000 140 30786.71 82.17 43622.04 53386.30 2010-05-20 17:50:01.000 140 30786.72 82.18 43622.06 88888.00 2010-05-20 17:50:02.000 140 30786.74 82.25 43622.04 88888.00 2010-05-20 17:50:03.000 140 30786.76 82.38 43622.02 88888.00 2010-05-20 17:50:04.000 140 30786.76 82.40 43621.95 88888.00 2010-05-20 17:50:05.000 140 30786.71 82.29 43622.02 53386.34 2010-05-20 17:50:06.000 140 30786.76 82.32 43622.06 88888.00 2010-05-20 17:50:07.000 140 30786.76 82.32 43622.06 88888.00 2010-05-20 17:50:08.000 140 30786.78 82.34 43622.07 88888.00 2010-05-20 17:50:09.000 140 30786.77 82.33 43622.09 88888.00 2010-05-20 17:50:10.000 140 30786.77 82.33 43622.05 53386.36 2010-05-20 17:50:11.000 140 30786.77 82.37 43622.04 88888.00 2010-05-20 17:50:12.000 140 30786.76 82.36 43622.04 88888.00 2010-05-20 17:50:13.000 140 30786.77 82.35 43622.02 88888.00 2010-05-20 17:50:14.000 140 30786.74 82.32 43622.01 88888.00 2010-05-20 17:50:15.000 140 30786.73 82.31 43622.05 53386.38 2010-05-20 17:50:16.000 140 30786.81 82.41 43622.00 88888.00 2010-05-20 17:50:17.000 140 30786.82 82.42 43621.95 88888.00 2010-05-20 17:50:18.000 140 30786.74 82.28 43622.05 88888.00 2010-05-20 17:50:19.000 140 30786.73 82.27 43622.11 88888.00 2010-05-20 17:50:20.000 140 30786.76 82.34 43622.13 53386.31 2010-05-20 17:50:21.000 140 30786.77 82.34 43622.13 88888.00 2010-05-20 17:50:22.000 140 30786.76 82.34 43622.14 88888.00 2010-05-20 17:50:23.000 140 30786.76 82.38 43622.08 88888.00 2010-05-20 17:50:24.000 140 30786.75 82.33 43622.06 88888.00 2010-05-20 17:50:25.000 140 30786.77 82.30 43622.05 53386.37 2010-05-20 17:50:26.000 140 30786.75 82.29 43622.07 88888.00 2010-05-20 17:50:27.000 140 30786.74 82.30 43622.06 88888.00 2010-05-20 17:50:28.000 140 30786.77 82.31 43622.09 88888.00 2010-05-20 17:50:29.000 140 30786.74 82.33 43622.04 88888.00 2010-05-20 17:50:30.000 140 30786.74 82.36 43622.04 53386.35 2010-05-20 17:50:31.000 140 30786.75 82.35 43622.06 88888.00 2010-05-20 17:50:32.000 140 30786.76 82.32 43622.04 88888.00 2010-05-20 17:50:33.000 140 30786.72 82.32 43622.04 88888.00 2010-05-20 17:50:34.000 140 30786.68 82.33 43622.03 88888.00 2010-05-20 17:50:35.000 140 30786.68 82.36 43622.05 53386.34 2010-05-20 17:50:36.000 140 30786.68 82.33 43622.09 88888.00 2010-05-20 17:50:37.000 140 30786.73 82.36 43622.09 88888.00 2010-05-20 17:50:38.000 140 30786.73 82.39 43622.08 88888.00 2010-05-20 17:50:39.000 140 30786.74 82.37 43622.07 88888.00 2010-05-20 17:50:40.000 140 30786.74 82.39 43622.09 53386.31 2010-05-20 17:50:41.000 140 30786.75 82.39 43622.06 88888.00 2010-05-20 17:50:42.000 140 30786.74 82.39 43622.07 88888.00 2010-05-20 17:50:43.000 140 30786.78 82.40 43622.09 88888.00 2010-05-20 17:50:44.000 140 30786.81 82.43 43622.11 88888.00 2010-05-20 17:50:45.000 140 30786.79 82.42 43622.11 53386.31 2010-05-20 17:50:46.000 140 30786.80 82.42 43622.07 88888.00 2010-05-20 17:50:47.000 140 30786.82 82.44 43622.00 88888.00 2010-05-20 17:50:48.000 140 30786.82 82.45 43622.03 88888.00 2010-05-20 17:50:49.000 140 30786.78 82.47 43622.05 88888.00 2010-05-20 17:50:50.000 140 30786.79 82.48 43622.05 53386.29 2010-05-20 17:50:51.000 140 30786.77 82.50 43622.05 88888.00 2010-05-20 17:50:52.000 140 30786.77 82.49 43622.07 88888.00 2010-05-20 17:50:53.000 140 30786.80 82.52 43622.03 88888.00 2010-05-20 17:50:54.000 140 30786.81 82.50 43622.04 88888.00 2010-05-20 17:50:55.000 140 30786.79 82.51 43622.09 53386.35 2010-05-20 17:50:56.000 140 30786.79 82.51 43622.13 88888.00 2010-05-20 17:50:57.000 140 30786.76 82.51 43622.12 88888.00 2010-05-20 17:50:58.000 140 30786.75 82.48 43622.18 88888.00 2010-05-20 17:50:59.000 140 30786.75 82.51 43622.20 88888.00 2010-05-20 17:51:00.000 140 30786.78 82.52 43622.15 53386.41 2010-05-20 17:51:01.000 140 30786.81 82.58 43622.17 88888.00 2010-05-20 17:51:02.000 140 30786.82 82.60 43622.11 88888.00 2010-05-20 17:51:03.000 140 30786.85 82.61 43622.17 88888.00 2010-05-20 17:51:04.000 140 30786.85 82.59 43622.18 88888.00 2010-05-20 17:51:05.000 140 30786.87 82.61 43622.14 53386.39 2010-05-20 17:51:06.000 140 30786.89 82.61 43622.17 88888.00 2010-05-20 17:51:07.000 140 30786.92 82.62 43622.17 88888.00 2010-05-20 17:51:08.000 140 30786.92 82.62 43622.18 88888.00 2010-05-20 17:51:09.000 140 30786.91 82.62 43622.18 88888.00 2010-05-20 17:51:10.000 140 30786.91 82.62 43622.18 53386.44 2010-05-20 17:51:11.000 140 30786.92 82.62 43622.16 88888.00 2010-05-20 17:51:12.000 140 30786.96 82.65 43622.11 88888.00 2010-05-20 17:51:13.000 140 30786.97 82.68 43622.13 88888.00 2010-05-20 17:51:14.000 140 30786.96 82.67 43622.14 88888.00 2010-05-20 17:51:15.000 140 30786.96 82.66 43622.13 53386.45 2010-05-20 17:51:16.000 140 30786.93 82.68 43622.17 88888.00 2010-05-20 17:51:17.000 140 30786.95 82.65 43622.13 88888.00 2010-05-20 17:51:18.000 140 30786.95 82.66 43622.13 88888.00 2010-05-20 17:51:19.000 140 30786.97 82.67 43622.14 88888.00 2010-05-20 17:51:20.000 140 30786.99 82.70 43622.16 53386.47 2010-05-20 17:51:21.000 140 30786.97 82.72 43622.19 88888.00 2010-05-20 17:51:22.000 140 30787.00 82.68 43622.10 88888.00 2010-05-20 17:51:23.000 140 30787.01 82.68 43622.06 88888.00 2010-05-20 17:51:24.000 140 30786.96 82.69 43622.07 88888.00 2010-05-20 17:51:25.000 140 30786.97 82.70 43622.14 53386.49 2010-05-20 17:51:26.000 140 30787.00 82.68 43622.13 88888.00 2010-05-20 17:51:27.000 140 30787.02 82.70 43622.15 88888.00 2010-05-20 17:51:28.000 140 30787.02 82.73 43622.15 88888.00 2010-05-20 17:51:29.000 140 30787.01 82.69 43622.14 88888.00 2010-05-20 17:51:30.000 140 30786.99 82.69 43622.17 53386.50 2010-05-20 17:51:31.000 140 30787.02 82.73 43622.21 88888.00 2010-05-20 17:51:32.000 140 30787.02 82.75 43622.18 88888.00 2010-05-20 17:51:33.000 140 30787.01 82.73 43622.15 88888.00 2010-05-20 17:51:34.000 140 30787.01 82.74 43622.12 88888.00 2010-05-20 17:51:35.000 140 30787.00 82.74 43622.12 53386.53 2010-05-20 17:51:36.000 140 30787.00 82.73 43622.09 88888.00 2010-05-20 17:51:37.000 140 30787.00 82.73 43622.10 88888.00 2010-05-20 17:51:38.000 140 30787.02 82.71 43622.13 88888.00 2010-05-20 17:51:39.000 140 30787.04 82.71 43622.15 88888.00 2010-05-20 17:51:40.000 140 30787.05 82.74 43622.20 53386.55 2010-05-20 17:51:41.000 140 30787.02 82.76 43622.16 88888.00 2010-05-20 17:51:42.000 140 30787.03 82.73 43622.11 88888.00 2010-05-20 17:51:43.000 140 30787.05 82.72 43622.12 88888.00 2010-05-20 17:51:44.000 140 30787.08 82.77 43622.10 88888.00 2010-05-20 17:51:45.000 140 30787.07 82.73 43622.08 53386.56 2010-05-20 17:51:46.000 140 30787.05 82.71 43622.07 88888.00 2010-05-20 17:51:47.000 140 30787.04 82.67 43622.07 88888.00 2010-05-20 17:51:48.000 140 30787.06 82.72 43622.08 88888.00 2010-05-20 17:51:49.000 140 30787.08 82.70 43622.09 88888.00 2010-05-20 17:51:50.000 140 30787.10 82.69 43622.09 53386.59 2010-05-20 17:51:51.000 140 30787.11 82.70 43622.09 88888.00 2010-05-20 17:51:52.000 140 30787.12 82.68 43622.10 88888.00 2010-05-20 17:51:53.000 140 30787.11 82.66 43622.05 88888.00 2010-05-20 17:51:54.000 140 30787.09 82.65 43622.06 88888.00 2010-05-20 17:51:55.000 140 30787.09 82.68 43622.12 53386.59 2010-05-20 17:51:56.000 140 30787.11 82.66 43622.08 88888.00 2010-05-20 17:51:57.000 140 30787.11 82.69 43622.04 88888.00 2010-05-20 17:51:58.000 140 30787.11 82.70 43622.10 88888.00 2010-05-20 17:51:59.000 140 30787.12 82.68 43622.15 88888.00 2010-05-20 17:52:00.000 140 30787.09 82.66 43622.14 53386.58 2010-05-20 17:52:01.000 140 30787.10 82.67 43622.13 88888.00 2010-05-20 17:52:02.000 140 30787.09 82.64 43622.08 88888.00 2010-05-20 17:52:03.000 140 30787.13 82.67 43622.16 88888.00 2010-05-20 17:52:04.000 140 30787.14 82.70 43622.24 88888.00 2010-05-20 17:52:05.000 140 30787.13 82.70 43622.20 53386.58 2010-05-20 17:52:06.000 140 30787.15 82.70 43622.16 88888.00 2010-05-20 17:52:07.000 140 30787.15 82.72 43622.19 88888.00 2010-05-20 17:52:08.000 140 30787.15 82.73 43622.19 88888.00 2010-05-20 17:52:09.000 140 30787.19 82.77 43622.19 88888.00 2010-05-20 17:52:10.000 140 30787.21 82.77 43622.15 53386.64 2010-05-20 17:52:11.000 140 30787.22 82.79 43622.14 88888.00 2010-05-20 17:52:12.000 140 30787.23 82.77 43622.17 88888.00 2010-05-20 17:52:13.000 140 30787.22 82.78 43622.21 88888.00 2010-05-20 17:52:14.000 140 30787.20 82.78 43622.25 88888.00 2010-05-20 17:52:15.000 140 30787.19 82.78 43622.24 53386.67 2010-05-20 17:52:16.000 140 30787.17 82.76 43622.24 88888.00 2010-05-20 17:52:17.000 140 30787.19 82.76 43622.26 88888.00 2010-05-20 17:52:18.000 140 30787.22 82.74 43622.27 88888.00 2010-05-20 17:52:19.000 140 30787.26 82.76 43622.24 88888.00 2010-05-20 17:52:20.000 140 30787.24 82.79 43622.21 53386.70 2010-05-20 17:52:21.000 140 30787.25 82.81 43622.23 88888.00 2010-05-20 17:52:22.000 140 30787.25 82.78 43622.24 88888.00 2010-05-20 17:52:23.000 140 30787.28 82.81 43622.24 88888.00 2010-05-20 17:52:24.000 140 30787.28 82.83 43622.22 88888.00 2010-05-20 17:52:25.000 140 30787.26 82.84 43622.20 53386.77 2010-05-20 17:52:26.000 140 30787.28 82.86 43622.20 88888.00 2010-05-20 17:52:27.000 140 30787.32 82.85 43622.22 88888.00 2010-05-20 17:52:28.000 140 30787.33 82.84 43622.30 88888.00 2010-05-20 17:52:29.000 140 30787.29 82.82 43622.30 88888.00 2010-05-20 17:52:30.000 140 30787.27 82.84 43622.31 53386.78 2010-05-20 17:52:31.000 140 30787.32 82.85 43622.29 88888.00 2010-05-20 17:52:32.000 140 30787.34 82.86 43622.27 88888.00 2010-05-20 17:52:33.000 140 30787.33 82.88 43622.27 88888.00 2010-05-20 17:52:34.000 140 30787.35 82.90 43622.28 88888.00 2010-05-20 17:52:35.000 140 30787.34 82.94 43622.31 53386.81 2010-05-20 17:52:36.000 140 30787.37 82.95 43622.32 88888.00 2010-05-20 17:52:37.000 140 30787.40 82.94 43622.34 88888.00 2010-05-20 17:52:38.000 140 30787.40 82.97 43622.33 88888.00 2010-05-20 17:52:39.000 140 30787.39 82.93 43622.31 88888.00 2010-05-20 17:52:40.000 140 30787.37 82.96 43622.31 53386.85 2010-05-20 17:52:41.000 140 30787.40 82.97 43622.35 88888.00 2010-05-20 17:52:42.000 140 30787.43 82.99 43622.37 88888.00 2010-05-20 17:52:43.000 140 30787.44 83.06 43622.38 88888.00 2010-05-20 17:52:44.000 140 30787.44 83.06 43622.39 88888.00 2010-05-20 17:52:45.000 140 30787.43 83.04 43622.36 53386.91 2010-05-20 17:52:46.000 140 30787.44 83.02 43622.35 88888.00 2010-05-20 17:52:47.000 140 30787.45 83.02 43622.37 88888.00 2010-05-20 17:52:48.000 140 30787.46 83.02 43622.35 88888.00 2010-05-20 17:52:49.000 140 30787.46 83.03 43622.33 88888.00 2010-05-20 17:52:50.000 140 30787.47 83.03 43622.28 53386.92 2010-05-20 17:52:51.000 140 30787.45 83.03 43622.28 88888.00 2010-05-20 17:52:52.000 140 30787.46 83.04 43622.33 88888.00 2010-05-20 17:52:53.000 140 30787.48 83.05 43622.31 88888.00 2010-05-20 17:52:54.000 140 30787.47 83.06 43622.33 88888.00 2010-05-20 17:52:55.000 140 30787.46 83.08 43622.37 53386.96 2010-05-20 17:52:56.000 140 30787.47 83.11 43622.40 88888.00 2010-05-20 17:52:57.000 140 30787.52 83.09 43622.39 88888.00 2010-05-20 17:52:58.000 140 30787.52 83.11 43622.38 88888.00 2010-05-20 17:52:59.000 140 30787.52 83.13 43622.37 88888.00 2010-05-20 17:53:00.000 140 30787.55 83.12 43622.36 53387.01 2010-05-20 17:53:01.000 140 30787.58 83.11 43622.37 88888.00 2010-05-20 17:53:02.000 140 30787.59 83.18 43622.40 88888.00 2010-05-20 17:53:03.000 140 30787.57 83.15 43622.38 88888.00 2010-05-20 17:53:04.000 140 30787.56 83.17 43622.38 88888.00 2010-05-20 17:53:05.000 140 30787.59 83.20 43622.37 53387.04 2010-05-20 17:53:06.000 140 30787.63 83.20 43622.35 88888.00 2010-05-20 17:53:07.000 140 30787.61 83.18 43622.32 88888.00 2010-05-20 17:53:08.000 140 30787.63 83.20 43622.37 88888.00 2010-05-20 17:53:09.000 140 30787.66 83.26 43622.43 88888.00 2010-05-20 17:53:10.000 140 30787.69 83.26 43622.45 53387.10 2010-05-20 17:53:11.000 140 30787.68 83.28 43622.42 88888.00 2010-05-20 17:53:12.000 140 30787.66 83.30 43622.40 88888.00 2010-05-20 17:53:13.000 140 30787.69 83.25 43622.40 88888.00 2010-05-20 17:53:14.000 140 30787.70 83.23 43622.38 88888.00 2010-05-20 17:53:15.000 140 30787.71 83.25 43622.36 53387.12 2010-05-20 17:53:16.000 140 30787.74 83.28 43622.39 88888.00 2010-05-20 17:53:17.000 140 30787.75 83.28 43622.42 88888.00 2010-05-20 17:53:18.000 140 30787.72 83.29 43622.46 88888.00 2010-05-20 17:53:19.000 140 30787.76 83.30 43622.50 88888.00 2010-05-20 17:53:20.000 140 30787.80 83.32 43622.48 53387.15 2010-05-20 17:53:21.000 140 30787.80 83.33 43622.44 88888.00 2010-05-20 17:53:22.000 140 30787.79 83.31 43622.44 88888.00 2010-05-20 17:53:23.000 140 30787.79 83.33 43622.44 88888.00 2010-05-20 17:53:24.000 140 30787.82 83.30 43622.46 88888.00 2010-05-20 17:53:25.000 140 30787.84 83.27 43622.44 53387.17 2010-05-20 17:53:26.000 140 30787.85 83.27 43622.43 88888.00 2010-05-20 17:53:27.000 140 30787.82 83.26 43622.41 88888.00 2010-05-20 17:53:28.000 140 30787.85 83.30 43622.43 88888.00 2010-05-20 17:53:29.000 140 30787.86 83.31 43622.44 88888.00 2010-05-20 17:53:30.000 140 30787.84 83.29 43622.41 53387.20 2010-05-20 17:53:31.000 140 30787.85 83.28 43622.42 88888.00 2010-05-20 17:53:32.000 140 30787.85 83.34 43622.41 88888.00 2010-05-20 17:53:33.000 140 30787.85 83.37 43622.43 88888.00 2010-05-20 17:53:34.000 140 30787.85 83.36 43622.40 88888.00 2010-05-20 17:53:35.000 140 30787.85 83.30 43622.36 53387.18 2010-05-20 17:53:36.000 140 30787.86 83.29 43622.33 88888.00 2010-05-20 17:53:37.000 140 30787.87 83.27 43622.32 88888.00 2010-05-20 17:53:38.000 140 30787.87 83.27 43622.36 88888.00 2010-05-20 17:53:39.000 140 30787.92 83.27 43622.35 88888.00 2010-05-20 17:53:40.000 140 30787.90 83.23 43622.36 53387.19 2010-05-20 17:53:41.000 140 30787.86 83.23 43622.37 88888.00 2010-05-20 17:53:42.000 140 30787.89 83.23 43622.34 88888.00 2010-05-20 17:53:43.000 140 30787.93 83.20 43622.38 88888.00 2010-05-20 17:53:44.000 140 30787.93 83.23 43622.38 88888.00 2010-05-20 17:53:45.000 140 30787.91 83.26 43622.39 53387.21 2010-05-20 17:53:46.000 140 30787.88 83.22 43622.38 88888.00 2010-05-20 17:53:47.000 140 30787.88 83.20 43622.38 88888.00 2010-05-20 17:53:48.000 140 30787.90 83.21 43622.40 88888.00 2010-05-20 17:53:49.000 140 30787.93 83.19 43622.41 88888.00 2010-05-20 17:53:50.000 140 30787.94 83.19 43622.35 53387.24 2010-05-20 17:53:51.000 140 30787.94 83.17 43622.35 88888.00 2010-05-20 17:53:52.000 140 30787.94 83.19 43622.36 88888.00 2010-05-20 17:53:53.000 140 30787.90 83.17 43622.36 88888.00 2010-05-20 17:53:54.000 140 30787.90 83.15 43622.39 88888.00 2010-05-20 17:53:55.000 140 30787.90 83.16 43622.41 53387.26 2010-05-20 17:53:56.000 140 30787.90 83.17 43622.35 88888.00 2010-05-20 17:53:57.000 140 30787.92 83.13 43622.36 88888.00 2010-05-20 17:53:58.000 140 30787.94 83.15 43622.34 88888.00 2010-05-20 17:53:59.000 140 30787.96 83.15 43622.35 88888.00 2010-05-20 17:54:00.000 140 30787.94 83.13 43622.37 53387.25 2010-05-20 17:54:01.000 140 30787.91 83.11 43622.37 88888.00 2010-05-20 17:54:02.000 140 30787.90 83.11 43622.33 88888.00 2010-05-20 17:54:03.000 140 30787.92 83.13 43622.27 88888.00 2010-05-20 17:54:04.000 140 30787.94 83.14 43622.27 88888.00 2010-05-20 17:54:05.000 140 30787.96 83.11 43622.31 53387.25 2010-05-20 17:54:06.000 140 30787.93 83.11 43622.27 88888.00 2010-05-20 17:54:07.000 140 30787.93 83.13 43622.28 88888.00 2010-05-20 17:54:08.000 140 30787.90 83.17 43622.27 88888.00 2010-05-20 17:54:09.000 140 30787.92 83.14 43622.22 88888.00 2010-05-20 17:54:10.000 140 30787.90 83.11 43622.21 53387.24 2010-05-20 17:54:11.000 140 30787.88 83.12 43622.21 88888.00 2010-05-20 17:54:12.000 140 30787.88 83.12 43622.27 88888.00 2010-05-20 17:54:13.000 140 30787.89 83.07 43622.31 88888.00 2010-05-20 17:54:14.000 140 30787.90 83.09 43622.29 88888.00 2010-05-20 17:54:15.000 140 30787.92 83.05 43622.25 53387.24 2010-05-20 17:54:16.000 140 30787.93 83.00 43622.24 88888.00 2010-05-20 17:54:17.000 140 30787.90 83.00 43622.25 88888.00 2010-05-20 17:54:18.000 140 30787.92 83.00 43622.22 88888.00 2010-05-20 17:54:19.000 140 30787.90 82.99 43622.27 88888.00 2010-05-20 17:54:20.000 140 30787.90 82.98 43622.28 53387.22 2010-05-20 17:54:21.000 140 30787.90 82.98 43622.30 88888.00 2010-05-20 17:54:22.000 140 30787.89 83.01 43622.30 88888.00 2010-05-20 17:54:23.000 140 30787.89 83.00 43622.27 88888.00 2010-05-20 17:54:24.000 140 30787.88 83.02 43622.30 88888.00 2010-05-20 17:54:25.000 140 30787.90 83.01 43622.32 53387.23 2010-05-20 17:54:26.000 140 30787.90 82.97 43622.28 88888.00 2010-05-20 17:54:27.000 140 30787.90 83.01 43622.31 88888.00 2010-05-20 17:54:28.000 140 30787.90 83.04 43622.33 88888.00 2010-05-20 17:54:29.000 140 30787.90 83.07 43622.36 88888.00 2010-05-20 17:54:30.000 140 30787.93 83.05 43622.36 53387.22 2010-05-20 17:54:31.000 140 30787.91 83.03 43622.34 88888.00 2010-05-20 17:54:32.000 140 30787.91 83.04 43622.39 88888.00 2010-05-20 17:54:33.000 140 30787.89 83.02 43622.36 88888.00 2010-05-20 17:54:34.000 140 30787.86 83.01 43622.30 88888.00 2010-05-20 17:54:35.000 140 30787.88 83.02 43622.32 53387.23 2010-05-20 17:54:36.000 140 30787.90 82.98 43622.32 88888.00 2010-05-20 17:54:37.000 140 30787.89 82.97 43622.34 88888.00 2010-05-20 17:54:38.000 140 30787.89 82.97 43622.36 88888.00 2010-05-20 17:54:39.000 140 30787.88 82.95 43622.39 88888.00 2010-05-20 17:54:40.000 140 30787.90 82.94 43622.40 53387.21 2010-05-20 17:54:41.000 140 30787.89 82.97 43622.35 88888.00 2010-05-20 17:54:42.000 140 30787.90 82.94 43622.31 88888.00 2010-05-20 17:54:43.000 140 30787.89 82.95 43622.32 88888.00 2010-05-20 17:54:44.000 140 30787.88 82.95 43622.27 88888.00 2010-05-20 17:54:45.000 140 30787.88 82.94 43622.23 53387.21 2010-05-20 17:54:46.000 140 30787.84 82.93 43622.21 88888.00 2010-05-20 17:54:47.000 140 30787.84 82.92 43622.27 88888.00 2010-05-20 17:54:48.000 140 30787.83 82.90 43622.28 88888.00 2010-05-20 17:54:49.000 140 30787.82 82.95 43622.32 88888.00 2010-05-20 17:54:50.000 140 30787.85 82.92 43622.33 53387.18 2010-05-20 17:54:51.000 140 30787.83 82.93 43622.35 88888.00 2010-05-20 17:54:52.000 140 30787.84 82.91 43622.32 88888.00 2010-05-20 17:54:53.000 140 30787.85 82.86 43622.31 88888.00 2010-05-20 17:54:54.000 140 30787.83 82.86 43622.23 88888.00 2010-05-20 17:54:55.000 140 30787.79 82.88 43622.25 53387.18 2010-05-20 17:54:56.000 140 30787.82 82.90 43622.26 88888.00 2010-05-20 17:54:57.000 140 30787.85 82.92 43622.30 88888.00 2010-05-20 17:54:58.000 140 30787.83 82.94 43622.27 88888.00 2010-05-20 17:54:59.000 140 30787.82 82.94 43622.25 88888.00 2010-05-20 17:55:00.000 140 30787.81 82.95 43622.24 53387.14 2010-05-20 17:55:01.000 140 30787.82 82.90 43622.27 88888.00 2010-05-20 17:55:02.000 140 30787.82 82.85 43622.27 88888.00 2010-05-20 17:55:03.000 140 30787.82 82.83 43622.27 88888.00 2010-05-20 17:55:04.000 140 30787.81 82.85 43622.31 88888.00 2010-05-20 17:55:05.000 140 30787.83 82.83 43622.32 53387.14 2010-05-20 17:55:06.000 140 30787.82 82.81 43622.29 88888.00 2010-05-20 17:55:07.000 140 30787.83 82.81 43622.28 88888.00 2010-05-20 17:55:08.000 140 30787.82 82.83 43622.27 88888.00 2010-05-20 17:55:09.000 140 30787.85 82.83 43622.26 88888.00 2010-05-20 17:55:10.000 140 30787.86 82.86 43622.30 53387.16 2010-05-20 17:55:11.000 140 30787.85 82.88 43622.31 88888.00 2010-05-20 17:55:12.000 140 30787.86 82.88 43622.32 88888.00 2010-05-20 17:55:13.000 140 30787.85 82.86 43622.29 88888.00 2010-05-20 17:55:14.000 140 30787.85 82.86 43622.29 88888.00 2010-05-20 17:55:15.000 140 30787.84 82.81 43622.32 53387.14 2010-05-20 17:55:16.000 140 30787.85 82.83 43622.34 88888.00 2010-05-20 17:55:17.000 140 30787.87 82.86 43622.31 88888.00 2010-05-20 17:55:18.000 140 30787.84 82.88 43622.32 88888.00 2010-05-20 17:55:19.000 140 30787.79 82.88 43622.32 88888.00 2010-05-20 17:55:20.000 140 30787.80 82.83 43622.28 53387.13 2010-05-20 17:55:21.000 140 30787.79 82.81 43622.32 88888.00 2010-05-20 17:55:22.000 140 30787.77 82.80 43622.29 88888.00 2010-05-20 17:55:23.000 140 30787.75 82.77 43622.27 88888.00 2010-05-20 17:55:24.000 140 30787.78 82.81 43622.29 88888.00 2010-05-20 17:55:25.000 140 30787.74 82.81 43622.33 53387.09 2010-05-20 17:55:26.000 140 30787.75 82.79 43622.33 88888.00 2010-05-20 17:55:27.000 140 30787.73 82.78 43622.32 88888.00 2010-05-20 17:55:28.000 140 30787.72 82.79 43622.31 88888.00 2010-05-20 17:55:29.000 140 30787.72 82.76 43622.33 88888.00 2010-05-20 17:55:30.000 140 30787.72 82.73 43622.35 53387.08 2010-05-20 17:55:31.000 140 30787.69 82.72 43622.31 88888.00 2010-05-20 17:55:32.000 140 30787.70 82.78 43622.28 88888.00 2010-05-20 17:55:33.000 140 30787.70 82.78 43622.27 88888.00 2010-05-20 17:55:34.000 140 30787.70 82.76 43622.21 88888.00 2010-05-20 17:55:35.000 140 30787.67 82.73 43622.20 53387.06 2010-05-20 17:55:36.000 140 30787.68 82.76 43622.21 88888.00 2010-05-20 17:55:37.000 140 30787.70 82.72 43622.23 88888.00 2010-05-20 17:55:38.000 140 30787.73 82.70 43622.24 88888.00 2010-05-20 17:55:39.000 140 30787.70 82.68 43622.23 88888.00 2010-05-20 17:55:40.000 140 30787.70 82.66 43622.25 53387.04 2010-05-20 17:55:41.000 140 30787.70 82.66 43622.21 88888.00 2010-05-20 17:55:42.000 140 30787.69 82.65 43622.20 88888.00 2010-05-20 17:55:43.000 140 30787.70 82.62 43622.27 88888.00 2010-05-20 17:55:44.000 140 30787.70 82.63 43622.27 88888.00 2010-05-20 17:55:45.000 140 30787.67 82.67 43622.25 53387.05 2010-05-20 17:55:46.000 140 30787.68 82.70 43622.25 88888.00 2010-05-20 17:55:47.000 140 30787.68 82.72 43622.26 88888.00 2010-05-20 17:55:48.000 140 30787.67 82.73 43622.27 88888.00 2010-05-20 17:55:49.000 140 30787.66 82.76 43622.29 88888.00 2010-05-20 17:55:50.000 140 30787.67 82.74 43622.29 53387.02 2010-05-20 17:55:51.000 140 30787.68 82.67 43622.28 88888.00 2010-05-20 17:55:52.000 140 30787.68 82.67 43622.24 88888.00 2010-05-20 17:55:53.000 140 30787.62 82.69 43622.31 88888.00 2010-05-20 17:55:54.000 140 30787.60 82.69 43622.32 88888.00 2010-05-20 17:55:55.000 140 30787.64 82.69 43622.31 53386.97 2010-05-20 17:55:56.000 140 30787.65 82.70 43622.28 88888.00 2010-05-20 17:55:57.000 140 30787.63 82.70 43622.24 88888.00 2010-05-20 17:55:58.000 140 30787.63 82.68 43622.24 88888.00 2010-05-20 17:55:59.000 140 30787.66 82.68 43622.26 88888.00 2010-05-20 17:56:00.000 140 30787.67 82.69 43622.25 53386.96 2010-05-20 17:56:01.000 140 30787.61 82.67 43622.24 88888.00 2010-05-20 17:56:02.000 140 30787.60 82.69 43622.24 88888.00 2010-05-20 17:56:03.000 140 30787.62 82.70 43622.26 88888.00 2010-05-20 17:56:04.000 140 30787.60 82.69 43622.24 88888.00 2010-05-20 17:56:05.000 140 30787.58 82.70 43622.23 53386.96 2010-05-20 17:56:06.000 140 30787.58 82.70 43622.23 88888.00 2010-05-20 17:56:07.000 140 30787.59 82.65 43622.26 88888.00 2010-05-20 17:56:08.000 140 30787.58 82.67 43622.25 88888.00 2010-05-20 17:56:09.000 140 30787.58 82.68 43622.25 88888.00 2010-05-20 17:56:10.000 140 30787.56 82.68 43622.24 53386.97 2010-05-20 17:56:11.000 140 30787.59 82.72 43622.21 88888.00 2010-05-20 17:56:12.000 140 30787.56 82.71 43622.18 88888.00 2010-05-20 17:56:13.000 140 30787.57 82.68 43622.22 88888.00 2010-05-20 17:56:14.000 140 30787.58 82.69 43622.29 88888.00 2010-05-20 17:56:15.000 140 30787.54 82.68 43622.26 53386.90 2010-05-20 17:56:16.000 140 30787.53 82.65 43622.22 88888.00 2010-05-20 17:56:17.000 140 30787.54 82.66 43622.22 88888.00 2010-05-20 17:56:18.000 140 30787.58 82.66 43622.23 88888.00 2010-05-20 17:56:19.000 140 30787.58 82.68 43622.24 88888.00 2010-05-20 17:56:20.000 140 30787.57 82.67 43622.18 53386.88 2010-05-20 17:56:21.000 140 30787.57 82.67 43622.22 88888.00 2010-05-20 17:56:22.000 140 30787.57 82.72 43622.28 88888.00 2010-05-20 17:56:23.000 140 30787.54 82.72 43622.25 88888.00 2010-05-20 17:56:24.000 140 30787.56 82.71 43622.20 88888.00 2010-05-20 17:56:25.000 140 30787.54 82.69 43622.22 53386.89 2010-05-20 17:56:26.000 140 30787.57 82.69 43622.22 88888.00 2010-05-20 17:56:27.000 140 30787.55 82.70 43622.24 88888.00 2010-05-20 17:56:28.000 140 30787.55 82.71 43622.21 88888.00 2010-05-20 17:56:29.000 140 30787.53 82.74 43622.13 88888.00 2010-05-20 17:56:30.000 140 30787.55 82.72 43622.12 53386.87 2010-05-20 17:56:31.000 140 30787.53 82.70 43622.15 88888.00 2010-05-20 17:56:32.000 140 30787.51 82.64 43622.19 88888.00 2010-05-20 17:56:33.000 140 30787.50 82.67 43622.23 88888.00 2010-05-20 17:56:34.000 140 30787.51 82.68 43622.16 88888.00 2010-05-20 17:56:35.000 140 30787.50 82.69 43622.18 53386.85 2010-05-20 17:56:36.000 140 30787.47 82.69 43622.21 88888.00 2010-05-20 17:56:37.000 140 30787.49 82.69 43622.17 88888.00 2010-05-20 17:56:38.000 140 30787.52 82.71 43622.14 88888.00 2010-05-20 17:56:39.000 140 30787.49 82.69 43622.20 88888.00 2010-05-20 17:56:40.000 140 30787.49 82.67 43622.22 53386.84 2010-05-20 17:56:41.000 140 30787.50 82.65 43622.21 88888.00 2010-05-20 17:56:42.000 140 30787.51 82.64 43622.21 88888.00 2010-05-20 17:56:43.000 140 30787.49 82.66 43622.18 88888.00 2010-05-20 17:56:44.000 140 30787.46 82.62 43622.19 88888.00 2010-05-20 17:56:45.000 140 30787.45 82.63 43622.13 53386.78 2010-05-20 17:56:46.000 140 30787.45 82.65 43622.14 88888.00 2010-05-20 17:56:47.000 140 30787.45 82.68 43622.18 88888.00 2010-05-20 17:56:48.000 140 30787.42 82.69 43622.19 88888.00 2010-05-20 17:56:49.000 140 30787.42 82.67 43622.16 88888.00 2010-05-20 17:56:50.000 140 30787.41 82.66 43622.17 53386.76 2010-05-20 17:56:51.000 140 30787.39 82.68 43622.16 88888.00 2010-05-20 17:56:52.000 140 30787.38 82.67 43622.22 88888.00 2010-05-20 17:56:53.000 140 30787.39 82.65 43622.17 88888.00 2010-05-20 17:56:54.000 140 30787.36 82.67 43622.11 88888.00 2010-05-20 17:56:55.000 140 30787.35 82.69 43622.14 53386.73 2010-05-20 17:56:56.000 140 30787.32 82.68 43622.18 88888.00 2010-05-20 17:56:57.000 140 30787.30 82.66 43622.21 88888.00 2010-05-20 17:56:58.000 140 30787.29 82.66 43622.19 88888.00 2010-05-20 17:56:59.000 140 30787.28 82.67 43622.19 88888.00 2010-05-20 17:57:00.000 140 30787.29 82.63 43622.13 53386.72 2010-05-20 17:57:01.000 140 30787.24 82.64 43622.11 88888.00 2010-05-20 17:57:02.000 140 30787.21 82.67 43622.14 88888.00 2010-05-20 17:57:03.000 140 30787.20 82.71 43622.11 88888.00 2010-05-20 17:57:04.000 140 30787.21 82.70 43622.09 88888.00 2010-05-20 17:57:05.000 140 30787.21 82.72 43622.10 53386.65 2010-05-20 17:57:06.000 140 30787.22 82.72 43622.10 88888.00 2010-05-20 17:57:07.000 140 30787.21 82.73 43622.07 88888.00 2010-05-20 17:57:08.000 140 30787.22 82.75 43622.14 88888.00 2010-05-20 17:57:09.000 140 30787.21 82.82 43622.14 88888.00 2010-05-20 17:57:10.000 140 30787.21 82.80 43622.12 53386.64 2010-05-20 17:57:11.000 140 30787.19 82.78 43622.11 88888.00 2010-05-20 17:57:12.000 140 30787.16 82.81 43622.13 88888.00 2010-05-20 17:57:13.000 140 30787.14 82.84 43622.15 88888.00 2010-05-20 17:57:14.000 140 30787.15 82.84 43622.14 88888.00 2010-05-20 17:57:15.000 140 30787.13 82.79 43622.16 53386.62 2010-05-20 17:57:16.000 140 30787.15 82.79 43622.24 88888.00 2010-05-20 17:57:17.000 140 30787.17 82.84 43622.21 88888.00 2010-05-20 17:57:18.000 140 30787.17 82.86 43622.24 88888.00 2010-05-20 17:57:19.000 140 30787.17 82.87 43622.22 88888.00 2010-05-20 17:57:20.000 140 30787.15 82.87 43622.19 53386.63 2010-05-20 17:57:21.000 140 30787.14 82.87 43622.19 88888.00 2010-05-20 17:57:22.000 140 30787.13 82.83 43622.18 88888.00 2010-05-20 17:57:23.000 140 30787.12 82.84 43622.12 88888.00 2010-05-20 17:57:24.000 140 30787.12 82.86 43622.13 88888.00 2010-05-20 17:57:25.000 140 30787.10 82.88 43622.17 53386.57 2010-05-20 17:57:26.000 140 30787.06 82.87 43622.17 88888.00 2010-05-20 17:57:27.000 140 30787.04 82.86 43622.14 88888.00 2010-05-20 17:57:28.000 140 30787.07 82.83 43622.15 88888.00 2010-05-20 17:57:29.000 140 30787.08 82.85 43622.19 88888.00 2010-05-20 17:57:30.000 140 30787.08 82.88 43622.24 53386.57 2010-05-20 17:57:31.000 140 30787.03 82.87 43622.24 88888.00 2010-05-20 17:57:32.000 140 30787.02 82.83 43622.15 88888.00 2010-05-20 17:57:33.000 140 30787.01 82.82 43622.15 88888.00 2010-05-20 17:57:34.000 140 30786.98 82.82 43622.15 88888.00 2010-05-20 17:57:35.000 140 30786.95 82.82 43622.10 53386.52 2010-05-20 17:57:36.000 140 30786.92 82.84 43622.15 88888.00 2010-05-20 17:57:37.000 140 30786.90 82.87 43622.14 88888.00 2010-05-20 17:57:38.000 140 30786.90 82.85 43622.18 88888.00 2010-05-20 17:57:39.000 140 30786.89 82.85 43622.12 88888.00 2010-05-20 17:57:40.000 140 30786.89 82.79 43622.03 53386.49 2010-05-20 17:57:41.000 140 30786.89 82.81 43622.00 88888.00 2010-05-20 17:57:42.000 140 30786.88 82.86 43622.03 88888.00 2010-05-20 17:57:43.000 140 30786.87 82.85 43622.09 88888.00 2010-05-20 17:57:44.000 140 30786.88 82.84 43622.10 88888.00 2010-05-20 17:57:45.000 140 30786.86 82.80 43622.07 53386.41 2010-05-20 17:57:46.000 140 30786.89 82.78 43622.09 88888.00 2010-05-20 17:57:47.000 140 30786.88 82.77 43622.08 88888.00 2010-05-20 17:57:48.000 140 30786.86 82.77 43622.11 88888.00 2010-05-20 17:57:49.000 140 30786.85 82.82 43622.12 88888.00 2010-05-20 17:57:50.000 140 30786.81 82.81 43622.12 53386.36 2010-05-20 17:57:51.000 140 30786.82 82.77 43622.06 88888.00 2010-05-20 17:57:52.000 140 30786.83 82.80 43622.07 88888.00 2010-05-20 17:57:53.000 140 30786.85 82.83 43622.04 88888.00 2010-05-20 17:57:54.000 140 30786.83 82.84 43622.04 88888.00 2010-05-20 17:57:55.000 140 30786.80 82.83 43622.07 53386.34 2010-05-20 17:57:56.000 140 30786.82 82.82 43622.11 88888.00 2010-05-20 17:57:57.000 140 30786.78 82.85 43622.11 88888.00 2010-05-20 17:57:58.000 140 30786.79 82.82 43622.10 88888.00 2010-05-20 17:57:59.000 140 30786.78 82.81 43622.07 88888.00 2010-05-20 17:58:00.000 140 30786.78 82.80 43622.06 53386.31 2010-05-20 17:58:01.000 140 30786.76 82.82 43622.06 88888.00 2010-05-20 17:58:02.000 140 30786.76 82.80 43622.00 88888.00 2010-05-20 17:58:03.000 140 30786.72 82.83 43622.07 88888.00 2010-05-20 17:58:04.000 140 30786.70 82.85 43622.10 88888.00 2010-05-20 17:58:05.000 140 30786.67 82.85 43622.09 53386.29 2010-05-20 17:58:06.000 140 30786.67 82.86 43622.06 88888.00 2010-05-20 17:58:07.000 140 30786.66 82.84 43622.03 88888.00 2010-05-20 17:58:08.000 140 30786.65 82.86 43622.09 88888.00 2010-05-20 17:58:09.000 140 30786.69 82.89 43622.07 88888.00 2010-05-20 17:58:10.000 140 30786.68 82.93 43622.03 53386.23 2010-05-20 17:58:11.000 140 30786.66 82.88 43622.02 88888.00 2010-05-20 17:58:12.000 140 30786.65 82.89 43622.03 88888.00 2010-05-20 17:58:13.000 140 30786.61 82.90 43622.06 88888.00 2010-05-20 17:58:14.000 140 30786.58 82.88 43622.03 88888.00 2010-05-20 17:58:15.000 140 30786.58 82.90 43622.02 53386.18 2010-05-20 17:58:16.000 140 30786.59 82.92 43622.06 88888.00 2010-05-20 17:58:17.000 140 30786.57 82.95 43622.10 88888.00 2010-05-20 17:58:18.000 140 30786.64 83.04 43622.02 88888.00 2010-05-20 17:58:19.000 140 30786.64 83.05 43621.93 88888.00 2010-05-20 17:58:20.000 140 30786.55 82.95 43622.06 53386.21 2010-05-20 17:58:21.000 140 30786.56 82.94 43622.02 88888.00 2010-05-20 17:58:22.000 140 30786.57 83.00 43622.08 88888.00 2010-05-20 17:58:23.000 140 30786.56 83.00 43622.08 88888.00 2010-05-20 17:58:24.000 140 30786.57 83.00 43622.02 88888.00 2010-05-20 17:58:25.000 140 30786.56 83.04 43621.96 53386.23 2010-05-20 17:58:26.000 140 30786.55 83.07 43622.00 88888.00 2010-05-20 17:58:27.000 140 30786.56 83.07 43622.00 88888.00 2010-05-20 17:58:28.000 140 30786.57 83.09 43621.98 88888.00 2010-05-20 17:58:29.000 140 30786.58 83.08 43622.04 88888.00 2010-05-20 17:58:30.000 140 30786.61 83.08 43622.08 53386.22 2010-05-20 17:58:31.000 140 30786.62 83.13 43622.05 88888.00 2010-05-20 17:58:32.000 140 30786.61 83.10 43622.03 88888.00 2010-05-20 17:58:33.000 140 30786.55 83.13 43622.01 88888.00 2010-05-20 17:58:34.000 140 30786.60 83.14 43622.00 88888.00 2010-05-20 17:58:35.000 140 30786.57 83.11 43622.02 53386.20 2010-05-20 17:58:36.000 140 30786.54 83.11 43622.00 88888.00 2010-05-20 17:58:37.000 140 30786.52 83.11 43622.00 88888.00 2010-05-20 17:58:38.000 140 30786.50 83.06 43621.99 88888.00 2010-05-20 17:58:39.000 140 30786.48 83.09 43621.99 88888.00 2010-05-20 17:58:40.000 140 30786.46 83.08 43622.05 53386.16 2010-05-20 17:58:41.000 140 30786.45 83.05 43622.00 88888.00 2010-05-20 17:58:42.000 140 30786.48 83.06 43621.98 88888.00 2010-05-20 17:58:43.000 140 30786.47 83.06 43621.98 88888.00 2010-05-20 17:58:44.000 140 30786.46 83.08 43621.99 88888.00 2010-05-20 17:58:45.000 140 30786.41 83.04 43621.93 53386.12 2010-05-20 17:58:46.000 140 30786.40 83.04 43621.95 88888.00 2010-05-20 17:58:47.000 140 30786.45 83.03 43621.97 88888.00 2010-05-20 17:58:48.000 140 30786.46 83.04 43621.93 88888.00 2010-05-20 17:58:49.000 140 30786.42 83.05 43621.95 88888.00 2010-05-20 17:58:50.000 140 30786.41 83.03 43621.97 53386.05 2010-05-20 17:58:51.000 140 30786.40 83.04 43622.01 88888.00 2010-05-20 17:58:52.000 140 30786.40 83.01 43622.01 88888.00 2010-05-20 17:58:53.000 140 30786.39 83.04 43622.08 88888.00 2010-05-20 17:58:54.000 140 30786.40 83.07 43622.09 88888.00 2010-05-20 17:58:55.000 140 30786.36 83.07 43622.02 53386.11 2010-05-20 17:58:56.000 140 30786.36 83.10 43622.03 88888.00 2010-05-20 17:58:57.000 140 30786.38 83.10 43622.06 88888.00 2010-05-20 17:58:58.000 140 30786.42 83.08 43622.09 88888.00 2010-05-20 17:58:59.000 140 30786.42 83.08 43622.10 88888.00 2010-05-20 17:59:00.000 140 30786.43 83.14 43622.13 53386.10 2010-05-20 17:59:01.000 140 30786.45 83.17 43622.11 88888.00 2010-05-20 17:59:02.000 140 30786.46 83.20 43622.10 88888.00 2010-05-20 17:59:03.000 140 30786.51 83.18 43622.05 88888.00 2010-05-20 17:59:04.000 140 30786.47 83.14 43622.07 88888.00 2010-05-20 17:59:05.000 140 30786.42 83.14 43622.06 53386.06 2010-05-20 17:59:06.000 140 30786.44 83.16 43622.08 88888.00 2010-05-20 17:59:07.000 140 30786.42 83.14 43622.08 88888.00 2010-05-20 17:59:08.000 140 30786.42 83.17 43622.07 88888.00 2010-05-20 17:59:09.000 140 30786.41 83.19 43622.06 88888.00 2010-05-20 17:59:10.000 140 30786.40 83.18 43622.07 53386.10 2010-05-20 17:59:11.000 140 30786.39 83.16 43622.08 88888.00 2010-05-20 17:59:12.000 140 30786.38 83.15 43622.05 88888.00 2010-05-20 17:59:13.000 140 30786.37 83.14 43622.00 88888.00 2010-05-20 17:59:14.000 140 30786.35 83.16 43621.99 88888.00 2010-05-20 17:59:15.000 140 30786.36 83.11 43621.98 53386.06 2010-05-20 17:59:16.000 140 30786.36 83.11 43621.97 88888.00 2010-05-20 17:59:17.000 140 30786.37 83.16 43622.01 88888.00 2010-05-20 17:59:18.000 140 30786.44 83.23 43621.99 88888.00 2010-05-20 17:59:19.000 140 30786.35 83.12 43621.93 88888.00 2010-05-20 17:59:20.000 140 30786.33 83.04 43622.00 53386.01 2010-05-20 17:59:21.000 140 30786.35 83.08 43622.01 88888.00 2010-05-20 17:59:22.000 140 30786.31 83.06 43622.03 88888.00 2010-05-20 17:59:23.000 140 30786.31 83.02 43622.03 88888.00 2010-05-20 17:59:24.000 140 30786.30 83.04 43622.02 88888.00 2010-05-20 17:59:25.000 140 30786.30 83.05 43621.98 53386.01 2010-05-20 17:59:26.000 140 30786.34 83.04 43621.94 88888.00 2010-05-20 17:59:27.000 140 30786.36 83.07 43621.97 88888.00 2010-05-20 17:59:28.000 140 30786.37 83.06 43621.96 88888.00 2010-05-20 17:59:29.000 140 30786.34 83.12 43621.90 88888.00 2010-05-20 17:59:30.000 140 30786.32 83.12 43621.95 53385.99 2010-05-20 17:59:31.000 140 30786.31 83.11 43622.02 88888.00 2010-05-20 17:59:32.000 140 30786.29 83.14 43622.03 88888.00 2010-05-20 17:59:33.000 140 30786.28 83.16 43622.02 88888.00 2010-05-20 17:59:34.000 140 30786.31 83.15 43622.02 88888.00 2010-05-20 17:59:35.000 140 30786.31 83.15 43622.00 53386.03 2010-05-20 17:59:36.000 140 30786.33 83.19 43622.02 88888.00 2010-05-20 17:59:37.000 140 30786.32 83.19 43622.01 88888.00 2010-05-20 17:59:38.000 140 30786.30 83.20 43622.04 88888.00 2010-05-20 17:59:39.000 140 30786.32 83.20 43622.03 88888.00 2010-05-20 17:59:40.000 140 30786.32 83.21 43621.99 53385.99 2010-05-20 17:59:41.000 140 30786.32 83.23 43621.97 88888.00 2010-05-20 17:59:42.000 140 30786.32 83.24 43621.97 88888.00 2010-05-20 17:59:43.000 140 30786.32 83.25 43622.00 88888.00 2010-05-20 17:59:44.000 140 30786.32 83.24 43621.97 88888.00 2010-05-20 17:59:45.000 140 30786.34 83.24 43621.98 53386.00 2010-05-20 17:59:46.000 140 30786.32 83.25 43622.00 88888.00 2010-05-20 17:59:47.000 140 30786.35 83.27 43621.98 88888.00 2010-05-20 17:59:48.000 140 30786.34 83.30 43622.00 88888.00 2010-05-20 17:59:49.000 140 30786.30 83.32 43622.01 88888.00 2010-05-20 17:59:50.000 140 30786.29 83.32 43621.97 53386.02 2010-05-20 17:59:51.000 140 30786.31 83.33 43621.97 88888.00 2010-05-20 17:59:52.000 140 30786.32 83.34 43621.98 88888.00 2010-05-20 17:59:53.000 140 30786.29 83.33 43621.98 88888.00 2010-05-20 17:59:54.000 140 30786.27 83.30 43621.96 88888.00 2010-05-20 17:59:55.000 140 30786.25 83.32 43621.96 53385.99 2010-05-20 17:59:56.000 140 30786.26 83.31 43621.96 88888.00 2010-05-20 17:59:57.000 140 30786.29 83.32 43622.01 88888.00 2010-05-20 17:59:58.000 140 30786.30 83.32 43622.01 88888.00 2010-05-20 17:59:59.000 140 30786.29 83.34 43622.03 88888.00 2010-05-20 18:00:00.000 140 30786.28 83.35 43621.99 53386.02 2010-05-20 18:00:01.000 140 30786.27 83.34 43622.02 88888.00 2010-05-20 18:00:02.000 140 30786.26 83.35 43622.02 88888.00 2010-05-20 18:00:03.000 140 30786.32 83.37 43621.99 88888.00 2010-05-20 18:00:04.000 140 30786.31 83.39 43622.00 88888.00 2010-05-20 18:00:05.000 140 30786.28 83.39 43622.01 53385.97 2010-05-20 18:00:06.000 140 30786.33 83.37 43622.00 88888.00 2010-05-20 18:00:07.000 140 30786.30 83.35 43622.01 88888.00 2010-05-20 18:00:08.000 140 30786.35 83.35 43622.02 88888.00 2010-05-20 18:00:09.000 140 30786.32 83.36 43622.06 88888.00 2010-05-20 18:00:10.000 140 30786.29 83.36 43622.08 53385.98 2010-05-20 18:00:11.000 140 30786.31 83.34 43622.06 88888.00 2010-05-20 18:00:12.000 140 30786.29 83.35 43622.01 88888.00 2010-05-20 18:00:13.000 140 30786.30 83.35 43622.02 88888.00 2010-05-20 18:00:14.000 140 30786.28 83.30 43622.04 88888.00 2010-05-20 18:00:15.000 140 30786.29 83.31 43622.05 53385.98 2010-05-20 18:00:16.000 140 30786.26 83.32 43622.01 88888.00 2010-05-20 18:00:17.000 140 30786.24 83.30 43622.02 88888.00 2010-05-20 18:00:18.000 140 30786.20 83.28 43621.98 88888.00 2010-05-20 18:00:19.000 140 30786.20 83.27 43622.00 88888.00 2010-05-20 18:00:20.000 140 30786.20 83.30 43621.99 53385.96 2010-05-20 18:00:21.000 140 30786.23 83.33 43621.99 88888.00 2010-05-20 18:00:22.000 140 30786.23 83.32 43621.97 88888.00 2010-05-20 18:00:23.000 140 30786.22 83.34 43621.99 88888.00 2010-05-20 18:00:24.000 140 30786.21 83.32 43622.02 88888.00 2010-05-20 18:00:25.000 140 30786.24 83.30 43622.01 53385.93 2010-05-20 18:00:26.000 140 30786.24 83.33 43622.00 88888.00 2010-05-20 18:00:27.000 140 30786.25 83.38 43621.99 88888.00 2010-05-20 18:00:28.000 140 30786.24 83.39 43621.98 88888.00 2010-05-20 18:00:29.000 140 30786.23 83.40 43621.98 88888.00 2010-05-20 18:00:30.000 140 30786.25 83.38 43622.01 53385.92 2010-05-20 18:00:31.000 140 30786.26 83.34 43622.00 88888.00 2010-05-20 18:00:32.000 140 30786.24 83.35 43622.03 88888.00 2010-05-20 18:00:33.000 140 30786.24 83.36 43622.02 88888.00 2010-05-20 18:00:34.000 140 30786.27 83.37 43621.97 88888.00 2010-05-20 18:00:35.000 140 30786.24 83.35 43621.93 53385.95 2010-05-20 18:00:36.000 140 30786.24 83.36 43621.96 88888.00 2010-05-20 18:00:37.000 140 30786.25 83.34 43622.04 88888.00 2010-05-20 18:00:38.000 140 30786.24 83.35 43622.03 88888.00 2010-05-20 18:00:39.000 140 30786.22 83.42 43622.07 88888.00 2010-05-20 18:00:40.000 140 30786.21 83.42 43622.04 53385.97 2010-05-20 18:00:41.000 140 30786.24 83.41 43622.01 88888.00 2010-05-20 18:00:42.000 140 30786.28 83.43 43622.03 88888.00 2010-05-20 18:00:43.000 140 30786.28 83.45 43622.01 88888.00 2010-05-20 18:00:44.000 140 30786.28 83.46 43621.97 88888.00 2010-05-20 18:00:45.000 140 30786.26 83.49 43622.01 53385.96 2010-05-20 18:00:46.000 140 30786.25 83.44 43622.05 88888.00 2010-05-20 18:00:47.000 140 30786.25 83.43 43622.07 88888.00 2010-05-20 18:00:48.000 140 30786.27 83.47 43622.04 88888.00 2010-05-20 18:00:49.000 140 30786.24 83.48 43622.07 88888.00 2010-05-20 18:00:50.000 140 30786.24 83.50 43622.11 53385.97 2010-05-20 18:00:51.000 140 30786.26 83.51 43622.07 88888.00 2010-05-20 18:00:52.000 140 30786.29 83.57 43622.09 88888.00 2010-05-20 18:00:53.000 140 30786.22 83.57 43622.09 88888.00 2010-05-20 18:00:54.000 140 30786.19 83.59 43622.09 88888.00 2010-05-20 18:00:55.000 140 30786.23 83.57 43622.10 53385.98 2010-05-20 18:00:56.000 140 30786.26 83.54 43622.10 88888.00 2010-05-20 18:00:57.000 140 30786.27 83.54 43622.08 88888.00 2010-05-20 18:00:58.000 140 30786.28 83.53 43622.08 88888.00 2010-05-20 18:00:59.000 140 30786.27 83.53 43622.07 88888.00 2010-05-20 18:01:00.000 140 30786.27 83.51 43622.03 53385.98 2010-05-20 18:01:01.000 140 30786.27 83.54 43622.08 88888.00 2010-05-20 18:01:02.000 140 30786.26 83.61 43622.10 88888.00 2010-05-20 18:01:03.000 140 30786.27 83.65 43622.10 88888.00 2010-05-20 18:01:04.000 140 30786.27 83.64 43622.10 88888.00 2010-05-20 18:01:05.000 140 30786.30 83.65 43622.09 53386.01 2010-05-20 18:01:06.000 140 30786.31 83.63 43622.09 88888.00 2010-05-20 18:01:07.000 140 30786.35 83.62 43622.12 88888.00 2010-05-20 18:01:08.000 140 30786.37 83.65 43622.15 88888.00 2010-05-20 18:01:09.000 140 30786.38 83.73 43622.20 88888.00 2010-05-20 18:01:10.000 140 30786.36 83.70 43622.14 53386.00 2010-05-20 18:01:11.000 140 30786.36 83.66 43622.20 88888.00 2010-05-20 18:01:12.000 140 30786.38 83.63 43622.20 88888.00 2010-05-20 18:01:13.000 140 30786.38 83.65 43622.15 88888.00 2010-05-20 18:01:14.000 140 30786.38 83.62 43622.22 88888.00 2010-05-20 18:01:15.000 140 30786.38 83.60 43622.19 53386.05 2010-05-20 18:01:16.000 140 30786.39 83.63 43622.18 88888.00 2010-05-20 18:01:17.000 140 30786.40 83.66 43622.18 88888.00 2010-05-20 18:01:18.000 140 30786.42 83.67 43622.20 88888.00 2010-05-20 18:01:19.000 140 30786.43 83.68 43622.19 88888.00 2010-05-20 18:01:20.000 140 30786.42 83.68 43622.17 53386.09 2010-05-20 18:01:21.000 140 30786.41 83.71 43622.13 88888.00 2010-05-20 18:01:22.000 140 30786.42 83.71 43622.11 88888.00 2010-05-20 18:01:23.000 140 30786.41 83.70 43622.14 88888.00 2010-05-20 18:01:24.000 140 30786.37 83.69 43622.15 88888.00 2010-05-20 18:01:25.000 140 30786.41 83.72 43622.22 53386.11 2010-05-20 18:01:26.000 140 30786.44 83.70 43622.21 88888.00 2010-05-20 18:01:27.000 140 30786.47 83.71 43622.18 88888.00 2010-05-20 18:01:28.000 140 30786.50 83.74 43622.17 88888.00 2010-05-20 18:01:29.000 140 30786.45 83.73 43622.25 88888.00 2010-05-20 18:01:30.000 140 30786.45 83.72 43622.28 53386.16 2010-05-20 18:01:31.000 140 30786.47 83.73 43622.33 88888.00 2010-05-20 18:01:32.000 140 30786.47 83.75 43622.27 88888.00 2010-05-20 18:01:33.000 140 30786.49 83.79 43622.25 88888.00 2010-05-20 18:01:34.000 140 30786.53 83.83 43622.24 88888.00 2010-05-20 18:01:35.000 140 30786.51 83.82 43622.23 53386.19 2010-05-20 18:01:36.000 140 30786.51 83.80 43622.18 88888.00 2010-05-20 18:01:37.000 140 30786.54 83.84 43622.18 88888.00 2010-05-20 18:01:38.000 140 30786.54 83.88 43622.16 88888.00 2010-05-20 18:01:39.000 140 30786.57 83.91 43622.19 88888.00 2010-05-20 18:01:40.000 140 30786.56 83.92 43622.23 53386.23 2010-05-20 18:01:41.000 140 30786.57 83.90 43622.20 88888.00 2010-05-20 18:01:42.000 140 30786.56 83.95 43622.22 88888.00 2010-05-20 18:01:43.000 140 30786.58 83.99 43622.23 88888.00 2010-05-20 18:01:44.000 140 30786.61 83.99 43622.27 88888.00 2010-05-20 18:01:45.000 140 30786.64 83.99 43622.30 53386.26 2010-05-20 18:01:46.000 140 30786.60 83.98 43622.28 88888.00 2010-05-20 18:01:47.000 140 30786.63 83.96 43622.28 88888.00 2010-05-20 18:01:48.000 140 30786.63 83.96 43622.28 88888.00 2010-05-20 18:01:49.000 140 30786.63 83.97 43622.25 88888.00 2010-05-20 18:01:50.000 140 30786.61 83.92 43622.27 53386.27 2010-05-20 18:01:51.000 140 30786.59 83.91 43622.24 88888.00 2010-05-20 18:01:52.000 140 30786.57 83.89 43622.27 88888.00 2010-05-20 18:01:53.000 140 30786.56 83.86 43622.29 88888.00 2010-05-20 18:01:54.000 140 30786.58 83.86 43622.29 88888.00 2010-05-20 18:01:55.000 140 30786.60 83.89 43622.25 53386.25 2010-05-20 18:01:56.000 140 30786.63 83.92 43622.28 88888.00 2010-05-20 18:01:57.000 140 30786.45 83.77 43622.27 88888.00 2010-05-20 18:01:58.000 140 30786.38 83.66 43622.31 88888.00 2010-05-20 18:01:59.000 140 30786.39 83.63 43622.35 88888.00 2010-05-20 18:02:00.000 140 30786.39 83.64 43622.30 53386.21 2010-05-20 18:02:01.000 140 30786.50 83.76 43622.24 88888.00 2010-05-20 18:02:02.000 140 30786.64 83.91 43622.20 88888.00 2010-05-20 18:02:03.000 140 30786.66 83.89 43622.24 88888.00 2010-05-20 18:02:04.000 140 30786.51 83.74 43622.37 88888.00 2010-05-20 18:02:05.000 140 30786.48 83.69 43622.38 53386.31 2010-05-20 18:02:06.000 140 30786.49 83.65 43622.34 88888.00 2010-05-20 18:02:07.000 140 30786.48 83.65 43622.34 88888.00 2010-05-20 18:02:08.000 140 30786.61 83.78 43622.29 88888.00 2010-05-20 18:02:09.000 140 30786.70 83.94 43622.24 88888.00 2010-05-20 18:02:10.000 140 30786.70 83.98 43622.24 53386.26 2010-05-20 18:02:11.000 140 30786.71 83.98 43622.27 88888.00 2010-05-20 18:02:12.000 140 30786.71 83.99 43622.29 88888.00 2010-05-20 18:02:13.000 140 30786.70 84.02 43622.27 88888.00 2010-05-20 18:02:14.000 140 30786.69 84.00 43622.26 88888.00 2010-05-20 18:02:15.000 140 30786.69 83.99 43622.27 53386.37 2010-05-20 18:02:16.000 140 30786.66 84.01 43622.28 88888.00 2010-05-20 18:02:17.000 140 30786.69 84.03 43622.30 88888.00 2010-05-20 18:02:18.000 140 30786.71 84.01 43622.29 88888.00 2010-05-20 18:02:19.000 140 30786.71 84.00 43622.24 88888.00 2010-05-20 18:02:20.000 140 30786.71 84.03 43622.24 53386.33 2010-05-20 18:02:21.000 140 30786.61 83.92 43622.31 88888.00 2010-05-20 18:02:22.000 140 30786.67 83.99 43622.31 88888.00 2010-05-20 18:02:23.000 140 30786.77 84.08 43622.16 88888.00 2010-05-20 18:02:24.000 140 30786.71 84.02 43622.22 88888.00 2010-05-20 18:02:25.000 140 30786.70 83.97 43622.26 53386.41 2010-05-20 18:02:26.000 140 30786.69 83.95 43622.24 88888.00 2010-05-20 18:02:27.000 140 30786.73 83.98 43622.22 88888.00 2010-05-20 18:02:28.000 140 30786.74 84.00 43622.24 88888.00 2010-05-20 18:02:29.000 140 30786.69 84.00 43622.22 88888.00 2010-05-20 18:02:30.000 140 30786.70 83.99 43622.20 53386.32 2010-05-20 18:02:31.000 140 30786.71 83.97 43622.21 88888.00 2010-05-20 18:02:32.000 140 30786.69 83.98 43622.23 88888.00 2010-05-20 18:02:33.000 140 30786.68 83.97 43622.25 88888.00 2010-05-20 18:02:34.000 140 30786.65 83.95 43622.24 88888.00 2010-05-20 18:02:35.000 140 30786.64 83.99 43622.21 53386.31 2010-05-20 18:02:36.000 140 30786.66 83.97 43622.22 88888.00 2010-05-20 18:02:37.000 140 30786.67 83.99 43622.20 88888.00 2010-05-20 18:02:38.000 140 30786.67 83.97 43622.22 88888.00 2010-05-20 18:02:39.000 140 30786.68 83.97 43622.21 88888.00 2010-05-20 18:02:40.000 140 30786.70 83.96 43622.24 53386.34 2010-05-20 18:02:41.000 140 30786.73 84.03 43622.29 88888.00 2010-05-20 18:02:42.000 140 30786.73 84.03 43622.28 88888.00 2010-05-20 18:02:43.000 140 30786.69 84.02 43622.27 88888.00 2010-05-20 18:02:44.000 140 30786.72 84.03 43622.24 88888.00 2010-05-20 18:02:45.000 140 30786.70 84.01 43622.26 53386.39 2010-05-20 18:02:46.000 140 30786.73 84.01 43622.32 88888.00 2010-05-20 18:02:47.000 140 30786.73 84.01 43622.31 88888.00 2010-05-20 18:02:48.000 140 30786.70 84.00 43622.25 88888.00 2010-05-20 18:02:49.000 140 30786.72 84.05 43622.31 88888.00 2010-05-20 18:02:50.000 140 30786.72 84.04 43622.29 53386.40 2010-05-20 18:02:51.000 140 30786.72 84.01 43622.27 88888.00 2010-05-20 18:02:52.000 140 30786.73 83.99 43622.24 88888.00 2010-05-20 18:02:53.000 140 30786.74 83.98 43622.22 88888.00 2010-05-20 18:02:54.000 140 30786.77 84.00 43622.22 88888.00 2010-05-20 18:02:55.000 140 30786.77 84.02 43622.19 53386.39 2010-05-20 18:02:56.000 140 30786.77 83.99 43622.21 88888.00 2010-05-20 18:02:57.000 140 30786.78 83.98 43622.19 88888.00 2010-05-20 18:02:58.000 140 30786.68 83.87 43622.23 88888.00 2010-05-20 18:02:59.000 140 30786.57 83.73 43622.31 88888.00 2010-05-20 18:03:00.000 140 30786.77 83.97 43622.28 53386.42 2010-05-20 18:03:01.000 140 30787.01 84.24 43622.19 88888.00 2010-05-20 18:03:02.000 140 30787.01 84.22 43622.18 88888.00 2010-05-20 18:03:03.000 140 30786.81 83.96 43622.23 88888.00 2010-05-20 18:03:04.000 140 30786.60 83.72 43622.31 88888.00 2010-05-20 18:03:05.000 140 30786.63 83.79 43622.28 53386.49 2010-05-20 18:03:06.000 140 30786.95 84.14 43622.15 88888.00 2010-05-20 18:03:07.000 140 30787.08 84.23 43622.11 88888.00 2010-05-20 18:03:08.000 140 30786.96 84.14 43622.16 88888.00 2010-05-20 18:03:09.000 140 30786.65 83.82 43622.28 88888.00 2010-05-20 18:03:10.000 140 30786.63 83.76 43622.34 53386.52 2010-05-20 18:03:11.000 140 30786.77 83.94 43622.27 88888.00 2010-05-20 18:03:12.000 140 30787.04 84.27 43622.20 88888.00 2010-05-20 18:03:13.000 140 30787.06 84.28 43622.21 88888.00 2010-05-20 18:03:14.000 140 30786.94 84.10 43622.25 88888.00 2010-05-20 18:03:15.000 140 30786.86 84.00 43622.28 53386.51 2010-05-20 18:03:16.000 140 30786.85 84.00 43622.27 88888.00 2010-05-20 18:03:17.000 140 30786.86 84.02 43622.31 88888.00 2010-05-20 18:03:18.000 140 30786.89 83.99 43622.26 88888.00 2010-05-20 18:03:19.000 140 30786.90 84.00 43622.23 88888.00 2010-05-20 18:03:20.000 140 30786.92 83.97 43622.27 53386.49 2010-05-20 18:03:21.000 140 30786.95 83.97 43622.24 88888.00 2010-05-20 18:03:22.000 140 30786.96 83.98 43622.21 88888.00 2010-05-20 18:03:23.000 140 30786.99 84.03 43622.19 88888.00 2010-05-20 18:03:24.000 140 30786.95 84.06 43622.21 88888.00 2010-05-20 18:03:25.000 140 30786.94 84.05 43622.24 53386.52 2010-05-20 18:03:26.000 140 30786.94 84.05 43622.26 88888.00 2010-05-20 18:03:27.000 140 30786.97 84.03 43622.25 88888.00 2010-05-20 18:03:28.000 140 30787.00 84.03 43622.27 88888.00 2010-05-20 18:03:29.000 140 30787.00 84.05 43622.27 88888.00 2010-05-20 18:03:30.000 140 30787.01 84.07 43622.31 53386.57 2010-05-20 18:03:31.000 140 30787.00 84.07 43622.31 88888.00 2010-05-20 18:03:32.000 140 30787.02 84.09 43622.31 88888.00 2010-05-20 18:03:33.000 140 30787.03 84.11 43622.31 88888.00 2010-05-20 18:03:34.000 140 30787.01 84.08 43622.31 88888.00 2010-05-20 18:03:35.000 140 30787.04 84.07 43622.31 53386.61 2010-05-20 18:03:36.000 140 30787.08 84.08 43622.31 88888.00 2010-05-20 18:03:37.000 140 30787.07 84.10 43622.32 88888.00 2010-05-20 18:03:38.000 140 30787.09 84.14 43622.34 88888.00 2010-05-20 18:03:39.000 140 30787.09 84.11 43622.32 88888.00 2010-05-20 18:03:40.000 140 30787.10 84.15 43622.34 53386.62 2010-05-20 18:03:41.000 140 30787.14 84.16 43622.36 88888.00 2010-05-20 18:03:42.000 140 30787.14 84.18 43622.42 88888.00 2010-05-20 18:03:43.000 140 30787.10 84.17 43622.40 88888.00 2010-05-20 18:03:44.000 140 30787.09 84.14 43622.40 88888.00 2010-05-20 18:03:45.000 140 30787.10 84.16 43622.41 53386.68 2010-05-20 18:03:46.000 140 30787.13 84.16 43622.43 88888.00 2010-05-20 18:03:47.000 140 30787.11 84.14 43622.38 88888.00 2010-05-20 18:03:48.000 140 30787.14 84.14 43622.42 88888.00 2010-05-20 18:03:49.000 140 30787.18 84.17 43622.39 88888.00 2010-05-20 18:03:50.000 140 30787.17 84.14 43622.31 53386.72 2010-05-20 18:03:51.000 140 30787.16 84.14 43622.28 88888.00 2010-05-20 18:03:52.000 140 30787.17 84.16 43622.35 88888.00 2010-05-20 18:03:53.000 140 30787.20 84.18 43622.38 88888.00 2010-05-20 18:03:54.000 140 30787.25 84.19 43622.39 88888.00 2010-05-20 18:03:55.000 140 30787.25 84.19 43622.39 53386.76 2010-05-20 18:03:56.000 140 30787.21 84.19 43622.37 88888.00 2010-05-20 18:03:57.000 140 30787.13 84.14 43622.41 88888.00 2010-05-20 18:03:58.000 140 30787.00 83.95 43622.46 88888.00 2010-05-20 18:03:59.000 140 30787.05 84.03 43622.44 88888.00 2010-05-20 18:04:00.000 140 30787.37 84.40 43622.35 53386.72 2010-05-20 18:04:01.000 140 30787.47 84.46 43622.34 88888.00 2010-05-20 18:04:02.000 140 30787.37 84.35 43622.37 88888.00 2010-05-20 18:04:03.000 140 30787.07 84.05 43622.52 88888.00 2010-05-20 18:04:04.000 140 30787.03 84.00 43622.57 88888.00 2010-05-20 18:04:05.000 140 30787.21 84.16 43622.44 53386.77 2010-05-20 18:04:06.000 140 30787.50 84.42 43622.30 88888.00 2010-05-20 18:04:07.000 140 30787.51 84.42 43622.28 88888.00 2010-05-20 18:04:08.000 140 30787.29 84.17 43622.40 88888.00 2010-05-20 18:04:09.000 140 30787.12 83.96 43622.47 88888.00 2010-05-20 18:04:10.000 140 30787.17 83.99 43622.46 53386.83 2010-05-20 18:04:11.000 140 30787.47 84.32 43622.36 88888.00 2010-05-20 18:04:12.000 140 30787.58 84.48 43622.32 88888.00 2010-05-20 18:04:13.000 140 30787.51 84.41 43622.35 88888.00 2010-05-20 18:04:14.000 140 30787.35 84.19 43622.40 88888.00 2010-05-20 18:04:15.000 140 30787.35 84.13 43622.40 53386.91 2010-05-20 18:04:16.000 140 30787.34 84.13 43622.37 88888.00 2010-05-20 18:04:17.000 140 30787.33 84.14 43622.39 88888.00 2010-05-20 18:04:18.000 140 30787.35 84.16 43622.40 88888.00 2010-05-20 18:04:19.000 140 30787.35 84.13 43622.38 88888.00 2010-05-20 18:04:20.000 140 30787.35 84.11 43622.33 53386.86 2010-05-20 18:04:21.000 140 30787.36 84.09 43622.33 88888.00 2010-05-20 18:04:22.000 140 30787.39 84.12 43622.38 88888.00 2010-05-20 18:04:23.000 140 30787.37 84.11 43622.36 88888.00 2010-05-20 18:04:24.000 140 30787.40 84.13 43622.32 88888.00 2010-05-20 18:04:25.000 140 30787.41 84.13 43622.35 53386.85 2010-05-20 18:04:26.000 140 30787.37 84.12 43622.35 88888.00 2010-05-20 18:04:27.000 140 30787.39 84.08 43622.35 88888.00 2010-05-20 18:04:28.000 140 30787.38 84.07 43622.36 88888.00 2010-05-20 18:04:29.000 140 30787.40 84.06 43622.31 88888.00 2010-05-20 18:04:30.000 140 30787.43 84.07 43622.34 53386.80 2010-05-20 18:04:31.000 140 30787.44 84.02 43622.34 88888.00 2010-05-20 18:04:32.000 140 30787.43 84.00 43622.33 88888.00 2010-05-20 18:04:33.000 140 30787.40 84.01 43622.35 88888.00 2010-05-20 18:04:34.000 140 30787.37 84.04 43622.36 88888.00 2010-05-20 18:04:35.000 140 30787.39 84.07 43622.36 53386.84 2010-05-20 18:04:36.000 140 30787.37 84.06 43622.32 88888.00 2010-05-20 18:04:37.000 140 30787.37 84.03 43622.32 88888.00 2010-05-20 18:04:38.000 140 30787.37 84.03 43622.37 88888.00 2010-05-20 18:04:39.000 140 30787.35 84.07 43622.38 88888.00 2010-05-20 18:04:40.000 140 30787.34 84.07 43622.39 53386.85 2010-05-20 18:04:41.000 140 30787.35 84.04 43622.33 88888.00 2010-05-20 18:04:42.000 140 30787.36 84.05 43622.32 88888.00 2010-05-20 18:04:43.000 140 30787.36 84.07 43622.36 88888.00 2010-05-20 18:04:44.000 140 30787.37 84.11 43622.35 88888.00 2010-05-20 18:04:45.000 140 30787.31 84.02 43622.40 53386.87 2010-05-20 18:04:46.000 140 30787.34 84.05 43622.48 88888.00 2010-05-20 18:04:47.000 140 30787.46 84.07 43622.36 88888.00 2010-05-20 18:04:48.000 140 30787.45 84.09 43622.39 88888.00 2010-05-20 18:04:49.000 140 30787.42 84.10 43622.35 88888.00 2010-05-20 18:04:50.000 140 30787.42 84.07 43622.36 53386.89 2010-05-20 18:04:51.000 140 30787.41 84.08 43622.38 88888.00 2010-05-20 18:04:52.000 140 30787.43 84.13 43622.40 88888.00 2010-05-20 18:04:53.000 140 30787.46 84.08 43622.38 88888.00 2010-05-20 18:04:54.000 140 30787.43 84.03 43622.45 88888.00 2010-05-20 18:04:55.000 140 30787.46 84.02 43622.42 53386.89 2010-05-20 18:04:56.000 140 30787.48 84.05 43622.33 88888.00 2010-05-20 18:04:57.000 140 30787.35 83.93 43622.43 88888.00 2010-05-20 18:04:58.000 140 30787.26 83.90 43622.49 88888.00 2010-05-20 18:04:59.000 140 30787.28 83.90 43622.48 88888.00 2010-05-20 18:05:00.000 140 30787.28 83.88 43622.47 53386.89 2010-05-20 18:05:01.000 140 30787.37 84.00 43622.43 88888.00 2010-05-20 18:05:02.000 140 30787.48 84.14 43622.43 88888.00 2010-05-20 18:05:03.000 140 30787.54 84.20 43622.40 88888.00 2010-05-20 18:05:04.000 140 30787.53 84.24 43622.38 88888.00 2010-05-20 18:05:05.000 140 30787.50 84.23 43622.42 53386.99 2010-05-20 18:05:06.000 140 30787.50 84.22 43622.44 88888.00 2010-05-20 18:05:07.000 140 30787.50 84.22 43622.40 88888.00 2010-05-20 18:05:08.000 140 30787.51 84.21 43622.44 88888.00 2010-05-20 18:05:09.000 140 30787.54 84.22 43622.42 88888.00 2010-05-20 18:05:10.000 140 30787.57 84.23 43622.43 53386.99 2010-05-20 18:05:11.000 140 30787.55 84.23 43622.46 88888.00 2010-05-20 18:05:12.000 140 30787.56 84.24 43622.47 88888.00 2010-05-20 18:05:13.000 140 30787.63 84.14 43622.29 88888.00 2010-05-20 18:05:14.000 140 30787.54 84.21 43622.32 88888.00 2010-05-20 18:05:15.000 140 30787.53 84.19 43622.37 53386.98 2010-05-20 18:05:16.000 140 30787.54 84.19 43622.41 88888.00 2010-05-20 18:05:17.000 140 30787.50 84.19 43622.39 88888.00 2010-05-20 18:05:18.000 140 30787.51 84.16 43622.39 88888.00 2010-05-20 18:05:19.000 140 30787.53 84.17 43622.39 88888.00 2010-05-20 18:05:20.000 140 30787.57 84.21 43622.41 53387.02 2010-05-20 18:05:21.000 140 30787.59 84.18 43622.43 88888.00 2010-05-20 18:05:22.000 140 30787.59 84.16 43622.41 88888.00 2010-05-20 18:05:23.000 140 30787.58 84.19 43622.38 88888.00 2010-05-20 18:05:24.000 140 30787.59 84.20 43622.39 88888.00 2010-05-20 18:05:25.000 140 30787.61 84.19 43622.41 53387.03 2010-05-20 18:05:26.000 140 30787.57 84.14 43622.38 88888.00 2010-05-20 18:05:27.000 140 30787.59 84.17 43622.40 88888.00 2010-05-20 18:05:28.000 140 30787.62 84.18 43622.39 88888.00 2010-05-20 18:05:29.000 140 30787.63 84.21 43622.42 88888.00 2010-05-20 18:05:30.000 140 30787.58 84.22 43622.42 53387.03 2010-05-20 18:05:31.000 140 30787.61 84.22 43622.41 88888.00 2010-05-20 18:05:32.000 140 30787.61 84.22 43622.40 88888.00 2010-05-20 18:05:33.000 140 30787.61 84.20 43622.43 88888.00 2010-05-20 18:05:34.000 140 30787.62 84.23 43622.48 88888.00 2010-05-20 18:05:35.000 140 30787.60 84.19 43622.47 53387.10 2010-05-20 18:05:36.000 140 30787.61 84.19 43622.46 88888.00 2010-05-20 18:05:37.000 140 30787.65 84.22 43622.46 88888.00 2010-05-20 18:05:38.000 140 30787.63 84.20 43622.48 88888.00 2010-05-20 18:05:39.000 140 30787.63 84.19 43622.47 88888.00 2010-05-20 18:05:40.000 140 30787.65 84.18 43622.45 53387.10 2010-05-20 18:05:41.000 140 30787.65 84.17 43622.49 88888.00 2010-05-20 18:05:42.000 140 30787.67 84.18 43622.49 88888.00 2010-05-20 18:05:43.000 140 30787.69 84.16 43622.53 88888.00 2010-05-20 18:05:44.000 140 30787.68 84.16 43622.61 88888.00 2010-05-20 18:05:45.000 140 30787.67 84.15 43622.57 53387.14 2010-05-20 18:05:46.000 140 30787.68 84.15 43622.52 88888.00 2010-05-20 18:05:47.000 140 30787.69 84.16 43622.49 88888.00 2010-05-20 18:05:48.000 140 30787.69 84.14 43622.46 88888.00 2010-05-20 18:05:49.000 140 30787.67 84.14 43622.46 88888.00 2010-05-20 18:05:50.000 140 30787.66 84.08 43622.39 53387.14 2010-05-20 18:05:51.000 140 30787.64 84.10 43622.38 88888.00 2010-05-20 18:05:52.000 140 30787.66 84.11 43622.39 88888.00 2010-05-20 18:05:53.000 140 30787.68 84.12 43622.42 88888.00 2010-05-20 18:05:54.000 140 30787.65 84.12 43622.47 88888.00 2010-05-20 18:05:55.000 140 30787.67 84.12 43622.46 53387.12 2010-05-20 18:05:56.000 140 30787.72 84.14 43622.46 88888.00 2010-05-20 18:05:57.000 140 30787.64 84.10 43622.54 88888.00 2010-05-20 18:05:58.000 140 30787.62 84.09 43622.60 88888.00 2010-05-20 18:05:59.000 140 30787.68 84.11 43622.62 88888.00 2010-05-20 18:06:00.000 140 30787.69 84.14 43622.65 53387.15 2010-05-20 18:06:01.000 140 30787.72 84.20 43622.63 88888.00 2010-05-20 18:06:02.000 140 30787.78 84.20 43622.53 88888.00 2010-05-20 18:06:03.000 140 30787.73 84.15 43622.55 88888.00 2010-05-20 18:06:04.000 140 30787.63 84.15 43622.69 88888.00 2010-05-20 18:06:05.000 140 30787.60 84.12 43622.69 53387.12 2010-05-20 18:06:06.000 140 30787.60 84.11 43622.65 88888.00 2010-05-20 18:06:07.000 140 30787.61 84.14 43622.65 88888.00 2010-05-20 18:06:08.000 140 30787.67 84.15 43622.59 88888.00 2010-05-20 18:06:09.000 140 30787.72 84.17 43622.50 88888.00 2010-05-20 18:06:10.000 140 30787.74 84.22 43622.44 53387.16 2010-05-20 18:06:11.000 140 30787.71 84.19 43622.40 88888.00 2010-05-20 18:06:12.000 140 30787.68 84.19 43622.47 88888.00 2010-05-20 18:06:13.000 140 30787.67 84.16 43622.45 88888.00 2010-05-20 18:06:14.000 140 30787.66 84.16 43622.42 88888.00 2010-05-20 18:06:15.000 140 30787.67 84.15 43622.45 53387.14 2010-05-20 18:06:16.000 140 30787.70 84.13 43622.46 88888.00 2010-05-20 18:06:17.000 140 30787.69 84.09 43622.43 88888.00 2010-05-20 18:06:18.000 140 30787.71 84.12 43622.42 88888.00 2010-05-20 18:06:19.000 140 30787.69 84.09 43622.39 88888.00 2010-05-20 18:06:20.000 140 30787.68 84.06 43622.42 53387.12 2010-05-20 18:06:21.000 140 30787.67 84.03 43622.45 88888.00 2010-05-20 18:06:22.000 140 30787.68 84.00 43622.44 88888.00 2010-05-20 18:06:23.000 140 30787.69 84.04 43622.43 88888.00 2010-05-20 18:06:24.000 140 30787.69 84.06 43622.41 88888.00 2010-05-20 18:06:25.000 140 30787.68 84.05 43622.40 53387.09 2010-05-20 18:06:26.000 140 30787.69 84.04 43622.40 88888.00 2010-05-20 18:06:27.000 140 30787.68 84.05 43622.44 88888.00 2010-05-20 18:06:28.000 140 30787.65 84.00 43622.42 88888.00 2010-05-20 18:06:29.000 140 30787.66 84.00 43622.38 88888.00 2010-05-20 18:06:30.000 140 30787.65 83.99 43622.42 53387.09 2010-05-20 18:06:31.000 140 30787.67 84.02 43622.39 88888.00 2010-05-20 18:06:32.000 140 30787.62 83.99 43622.37 88888.00 2010-05-20 18:06:33.000 140 30787.62 83.99 43622.39 88888.00 2010-05-20 18:06:34.000 140 30787.61 83.98 43622.43 88888.00 2010-05-20 18:06:35.000 140 30787.61 84.01 43622.43 53387.09 2010-05-20 18:06:36.000 140 30787.57 83.98 43622.49 88888.00 2010-05-20 18:06:37.000 140 30787.51 83.88 43622.61 88888.00 2010-05-20 18:06:38.000 140 30787.60 84.01 43622.45 88888.00 2010-05-20 18:06:39.000 140 30787.59 84.05 43622.39 88888.00 2010-05-20 18:06:40.000 140 30787.58 84.04 43622.39 53387.21 2010-05-20 18:06:41.000 140 30787.56 84.03 43622.35 88888.00 2010-05-20 18:06:42.000 140 30787.59 84.04 43622.41 88888.00 2010-05-20 18:06:43.000 140 30787.61 84.04 43622.43 88888.00 2010-05-20 18:06:44.000 140 30787.61 84.03 43622.45 88888.00 2010-05-20 18:06:45.000 140 30787.59 83.98 43622.41 53387.06 2010-05-20 18:06:46.000 140 30787.55 83.95 43622.38 88888.00 2010-05-20 18:06:47.000 140 30787.53 83.94 43622.40 88888.00 2010-05-20 18:06:48.000 140 30787.56 83.95 43622.44 88888.00 2010-05-20 18:06:49.000 140 30787.59 83.98 43622.43 88888.00 2010-05-20 18:06:50.000 140 30787.58 84.00 43622.43 53387.06 2010-05-20 18:06:51.000 140 30787.56 83.95 43622.42 88888.00 2010-05-20 18:06:52.000 140 30787.56 83.96 43622.44 88888.00 2010-05-20 18:06:53.000 140 30787.58 83.98 43622.41 88888.00 2010-05-20 18:06:54.000 140 30787.66 84.05 43622.35 88888.00 2010-05-20 18:06:55.000 140 30787.62 83.99 43622.30 53387.05 2010-05-20 18:06:56.000 140 30787.57 83.99 43622.37 88888.00 2010-05-20 18:06:57.000 140 30787.59 84.03 43622.40 88888.00 2010-05-20 18:06:58.000 140 30787.47 83.97 43622.49 88888.00 2010-05-20 18:06:59.000 140 30787.42 83.90 43622.54 88888.00 2010-05-20 18:07:00.000 140 30787.55 83.92 43622.47 53387.04 2010-05-20 18:07:01.000 140 30787.65 84.00 43622.31 88888.00 2010-05-20 18:07:02.000 140 30787.64 84.02 43622.35 88888.00 2010-05-20 18:07:03.000 140 30787.49 83.96 43622.46 88888.00 2010-05-20 18:07:04.000 140 30787.41 83.93 43622.53 88888.00 2010-05-20 18:07:05.000 140 30787.43 83.92 43622.54 53387.02 2010-05-20 18:07:06.000 140 30787.60 83.96 43622.34 88888.00 2010-05-20 18:07:07.000 140 30787.66 83.99 43622.28 88888.00 2010-05-20 18:07:08.000 140 30787.59 84.00 43622.37 88888.00 2010-05-20 18:07:09.000 140 30787.47 83.97 43622.56 88888.00 2010-05-20 18:07:10.000 140 30787.44 83.94 43622.56 53387.01 2010-05-20 18:07:11.000 140 30787.50 83.96 43622.54 88888.00 2010-05-20 18:07:12.000 140 30787.64 84.03 43622.37 88888.00 2010-05-20 18:07:13.000 140 30787.63 84.05 43622.30 88888.00 2010-05-20 18:07:14.000 140 30787.58 84.00 43622.38 88888.00 2010-05-20 18:07:15.000 140 30787.55 83.96 43622.42 53386.99 2010-05-20 18:07:16.000 140 30787.54 84.03 43622.42 88888.00 2010-05-20 18:07:17.000 140 30787.54 84.06 43622.41 88888.00 2010-05-20 18:07:18.000 140 30787.56 84.03 43622.41 88888.00 2010-05-20 18:07:19.000 140 30787.56 84.00 43622.40 88888.00 2010-05-20 18:07:20.000 140 30787.60 83.97 43622.40 53387.02 2010-05-20 18:07:21.000 140 30787.62 83.97 43622.36 88888.00 2010-05-20 18:07:22.000 140 30787.60 83.98 43622.37 88888.00 2010-05-20 18:07:23.000 140 30787.60 83.97 43622.37 88888.00 2010-05-20 18:07:24.000 140 30787.54 84.01 43622.42 88888.00 2010-05-20 18:07:25.000 140 30787.53 84.02 43622.44 53387.06 2010-05-20 18:07:26.000 140 30787.54 84.01 43622.43 88888.00 2010-05-20 18:07:27.000 140 30787.54 83.98 43622.37 88888.00 2010-05-20 18:07:28.000 140 30787.56 83.96 43622.38 88888.00 2010-05-20 18:07:29.000 140 30787.54 83.90 43622.38 88888.00 2010-05-20 18:07:30.000 140 30787.55 83.92 43622.38 53387.02 2010-05-20 18:07:31.000 140 30787.51 83.92 43622.38 88888.00 2010-05-20 18:07:32.000 140 30787.52 83.95 43622.42 88888.00 2010-05-20 18:07:33.000 140 30787.56 83.98 43622.39 88888.00 2010-05-20 18:07:34.000 140 30787.54 83.92 43622.38 88888.00 2010-05-20 18:07:35.000 140 30787.45 83.89 43622.39 53387.03 2010-05-20 18:07:36.000 140 30787.47 83.87 43622.41 88888.00 2010-05-20 18:07:37.000 140 30787.46 83.85 43622.39 88888.00 2010-05-20 18:07:38.000 140 30787.46 83.84 43622.35 88888.00 2010-05-20 18:07:39.000 140 30787.45 83.83 43622.34 88888.00 2010-05-20 18:07:40.000 140 30787.45 83.85 43622.39 53386.98 2010-05-20 18:07:41.000 140 30787.42 83.85 43622.40 88888.00 2010-05-20 18:07:42.000 140 30787.42 83.84 43622.37 88888.00 2010-05-20 18:07:43.000 140 30787.40 83.82 43622.38 88888.00 2010-05-20 18:07:44.000 140 30787.39 83.83 43622.39 88888.00 2010-05-20 18:07:45.000 140 30787.39 83.86 43622.33 53386.97 2010-05-20 18:07:46.000 140 30787.41 83.88 43622.32 88888.00 2010-05-20 18:07:47.000 140 30787.40 83.86 43622.34 88888.00 2010-05-20 18:07:48.000 140 30787.41 83.84 43622.34 88888.00 2010-05-20 18:07:49.000 140 30787.44 83.86 43622.36 88888.00 2010-05-20 18:07:50.000 140 30787.45 83.84 43622.35 53386.91 2010-05-20 18:07:51.000 140 30787.44 83.87 43622.36 88888.00 2010-05-20 18:07:52.000 140 30787.42 83.90 43622.42 88888.00 2010-05-20 18:07:53.000 140 30787.44 83.91 43622.39 88888.00 2010-05-20 18:07:54.000 140 30787.42 83.86 43622.31 88888.00 2010-05-20 18:07:55.000 140 30787.43 83.86 43622.26 53386.94 2010-05-20 18:07:56.000 140 30787.41 83.86 43622.29 88888.00 2010-05-20 18:07:57.000 140 30787.38 83.82 43622.32 88888.00 2010-05-20 18:07:58.000 140 30787.30 83.79 43622.39 88888.00 2010-05-20 18:07:59.000 140 30787.35 83.80 43622.43 88888.00 2010-05-20 18:08:00.000 140 30787.51 83.83 43622.24 53386.90 2010-05-20 18:08:01.000 140 30787.58 83.87 43622.17 88888.00 2010-05-20 18:08:02.000 140 30787.51 83.86 43622.20 88888.00 2010-05-20 18:08:03.000 140 30787.33 83.76 43622.39 88888.00 2010-05-20 18:08:04.000 140 30787.29 83.73 43622.42 88888.00 2010-05-20 18:08:05.000 140 30787.39 83.74 43622.29 53386.93 2010-05-20 18:08:06.000 140 30787.51 83.78 43622.17 88888.00 2010-05-20 18:08:07.000 140 30787.52 83.75 43622.16 88888.00 2010-05-20 18:08:08.000 140 30787.46 83.71 43622.24 88888.00 2010-05-20 18:08:09.000 140 30787.33 83.65 43622.33 88888.00 2010-05-20 18:08:10.000 140 30787.32 83.66 43622.31 53386.87 2010-05-20 18:08:11.000 140 30787.43 83.71 43622.21 88888.00 2010-05-20 18:08:12.000 140 30787.49 83.77 43622.13 88888.00 2010-05-20 18:08:13.000 140 30787.45 83.76 43622.14 88888.00 2010-05-20 18:08:14.000 140 30787.37 83.72 43622.20 88888.00 2010-05-20 18:08:15.000 140 30787.36 83.70 43622.21 53386.85 2010-05-20 18:08:16.000 140 30787.35 83.74 43622.23 88888.00 2010-05-20 18:08:17.000 140 30787.35 83.74 43622.23 88888.00 2010-05-20 18:08:18.000 140 30787.36 83.72 43622.27 88888.00 2010-05-20 18:08:19.000 140 30787.37 83.68 43622.28 88888.00 2010-05-20 18:08:20.000 140 30787.37 83.64 43622.27 53386.84 2010-05-20 18:08:21.000 140 30787.35 83.67 43622.25 88888.00 2010-05-20 18:08:22.000 140 30787.33 83.65 43622.28 88888.00 2010-05-20 18:08:23.000 140 30787.31 83.66 43622.27 88888.00 2010-05-20 18:08:24.000 140 30787.30 83.67 43622.27 88888.00 2010-05-20 18:08:25.000 140 30787.29 83.71 43622.31 53386.86 2010-05-20 18:08:26.000 140 30787.32 83.72 43622.26 88888.00 2010-05-20 18:08:27.000 140 30787.32 83.66 43622.22 88888.00 2010-05-20 18:08:28.000 140 30787.29 83.64 43622.26 88888.00 2010-05-20 18:08:29.000 140 30787.30 83.60 43622.27 88888.00 2010-05-20 18:08:30.000 140 30787.30 83.63 43622.31 53386.83 2010-05-20 18:08:31.000 140 30787.28 83.66 43622.26 88888.00 2010-05-20 18:08:32.000 140 30787.31 83.67 43622.23 88888.00 2010-05-20 18:08:33.000 140 30787.29 83.67 43622.25 88888.00 2010-05-20 18:08:34.000 140 30787.30 83.68 43622.25 88888.00 2010-05-20 18:08:35.000 140 30787.29 83.71 43622.30 53386.82 2010-05-20 18:08:36.000 140 30787.24 83.71 43622.28 88888.00 2010-05-20 18:08:37.000 140 30787.21 83.67 43622.26 88888.00 2010-05-20 18:08:38.000 140 30787.25 83.69 43622.29 88888.00 2010-05-20 18:08:39.000 140 30787.26 83.67 43622.28 88888.00 2010-05-20 18:08:40.000 140 30787.26 83.69 43622.28 53386.78 2010-05-20 18:08:41.000 140 30787.28 83.67 43622.27 88888.00 2010-05-20 18:08:42.000 140 30787.28 83.64 43622.25 88888.00 2010-05-20 18:08:43.000 140 30787.22 83.67 43622.28 88888.00 2010-05-20 18:08:44.000 140 30787.24 83.67 43622.32 88888.00 2010-05-20 18:08:45.000 140 30787.26 83.67 43622.31 53386.81 2010-05-20 18:08:46.000 140 30787.28 83.68 43622.30 88888.00 2010-05-20 18:08:47.000 140 30787.26 83.67 43622.28 88888.00 2010-05-20 18:08:48.000 140 30787.24 83.66 43622.28 88888.00 2010-05-20 18:08:49.000 140 30787.23 83.66 43622.29 88888.00 2010-05-20 18:08:50.000 140 30787.22 83.69 43622.30 53386.77 2010-05-20 18:08:51.000 140 30787.21 83.67 43622.28 88888.00 2010-05-20 18:08:52.000 140 30787.18 83.69 43622.34 88888.00 2010-05-20 18:08:53.000 140 30787.19 83.68 43622.38 88888.00 2010-05-20 18:08:54.000 140 30787.18 83.68 43622.34 88888.00 2010-05-20 18:08:55.000 140 30787.19 83.69 43622.30 53386.75 2010-05-20 18:08:56.000 140 30787.15 83.67 43622.25 88888.00 2010-05-20 18:08:57.000 140 30787.07 83.67 43622.35 88888.00 2010-05-20 18:08:58.000 140 30787.07 83.66 43622.41 88888.00 2010-05-20 18:08:59.000 140 30787.05 83.63 43622.42 88888.00 2010-05-20 18:09:00.000 140 30787.07 83.67 43622.39 53386.74 2010-05-20 18:09:01.000 140 30787.13 83.74 43622.28 88888.00 2010-05-20 18:09:02.000 140 30787.16 83.75 43622.22 88888.00 2010-05-20 18:09:03.000 140 30787.12 83.73 43622.26 88888.00 2010-05-20 18:09:04.000 140 30787.12 83.72 43622.37 88888.00 2010-05-20 18:09:05.000 140 30787.20 83.77 43622.33 53386.73 2010-05-20 18:09:06.000 140 30787.19 83.77 43622.26 88888.00 2010-05-20 18:09:07.000 140 30787.15 83.76 43622.33 88888.00 2010-05-20 18:09:08.000 140 30787.14 83.72 43622.29 88888.00 2010-05-20 18:09:09.000 140 30787.17 83.72 43622.24 88888.00 2010-05-20 18:09:10.000 140 30787.15 83.69 43622.25 53386.69 2010-05-20 18:09:11.000 140 30787.10 83.69 43622.22 88888.00 2010-05-20 18:09:12.000 140 30787.08 83.69 43622.26 88888.00 2010-05-20 18:09:13.000 140 30787.06 83.66 43622.26 88888.00 2010-05-20 18:09:14.000 140 30787.03 83.62 43622.23 88888.00 2010-05-20 18:09:15.000 140 30787.04 83.58 43622.24 53386.69 2010-05-20 18:09:16.000 140 30787.03 83.59 43622.25 88888.00 2010-05-20 18:09:17.000 140 30786.95 83.62 43622.34 88888.00 2010-05-20 18:09:18.000 140 30786.96 83.58 43622.29 88888.00 2010-05-20 18:09:19.000 140 30787.02 83.58 43622.22 88888.00 2010-05-20 18:09:20.000 140 30787.02 83.58 43622.19 53386.65 2010-05-20 18:09:21.000 140 30786.99 83.58 43622.20 88888.00 2010-05-20 18:09:22.000 140 30786.97 83.56 43622.18 88888.00 2010-05-20 18:09:23.000 140 30786.98 83.55 43622.18 88888.00 2010-05-20 18:09:24.000 140 30786.96 83.58 43622.19 88888.00 2010-05-20 18:09:25.000 140 30786.96 83.56 43622.22 53386.61 2010-05-20 18:09:26.000 140 30786.96 83.59 43622.16 88888.00 2010-05-20 18:09:27.000 140 30786.94 83.63 43622.18 88888.00 2010-05-20 18:09:28.000 140 30786.95 83.61 43622.20 88888.00 2010-05-20 18:09:29.000 140 30786.94 83.64 43622.20 88888.00 2010-05-20 18:09:30.000 140 30786.97 83.58 43622.21 53386.58 2010-05-20 18:09:31.000 140 30786.93 83.62 43622.18 88888.00 2010-05-20 18:09:32.000 140 30786.91 83.62 43622.16 88888.00 2010-05-20 18:09:33.000 140 30786.91 83.61 43622.15 88888.00 2010-05-20 18:09:34.000 140 30786.93 83.61 43622.18 88888.00 2010-05-20 18:09:35.000 140 30786.95 83.61 43622.22 53386.56 2010-05-20 18:09:36.000 140 30786.96 83.56 43622.22 88888.00 2010-05-20 18:09:37.000 140 30786.97 83.59 43622.20 88888.00 2010-05-20 18:09:38.000 140 30786.97 83.58 43622.15 88888.00 2010-05-20 18:09:39.000 140 30786.95 83.56 43622.14 88888.00 2010-05-20 18:09:40.000 140 30786.96 83.56 43622.15 53386.57 2010-05-20 18:09:41.000 140 30786.97 83.54 43622.15 88888.00 2010-05-20 18:09:42.000 140 30786.99 83.57 43622.11 88888.00 2010-05-20 18:09:43.000 140 30786.99 83.57 43622.15 88888.00 2010-05-20 18:09:44.000 140 30786.97 83.57 43622.19 88888.00 2010-05-20 18:09:45.000 140 30786.94 83.55 43622.19 53386.54 2010-05-20 18:09:46.000 140 30786.93 83.55 43622.14 88888.00 2010-05-20 18:09:47.000 140 30786.93 83.52 43622.16 88888.00 2010-05-20 18:09:48.000 140 30786.90 83.52 43622.16 88888.00 2010-05-20 18:09:49.000 140 30786.89 83.49 43622.12 88888.00 2010-05-20 18:09:50.000 140 30786.89 83.46 43622.14 53386.49 2010-05-20 18:09:51.000 140 30786.89 83.43 43622.12 88888.00 2010-05-20 18:09:52.000 140 30786.85 83.43 43622.11 88888.00 2010-05-20 18:09:53.000 140 30786.82 83.41 43622.17 88888.00 2010-05-20 18:09:54.000 140 30786.81 83.43 43622.19 88888.00 2010-05-20 18:09:55.000 140 30786.80 83.41 43622.16 53386.42 2010-05-20 18:09:56.000 140 30786.78 83.38 43622.13 88888.00 2010-05-20 18:09:57.000 140 30786.84 83.43 43622.08 88888.00 2010-05-20 18:09:58.000 140 30786.83 83.41 43622.05 88888.00 2010-05-20 18:09:59.000 140 30786.84 83.43 43622.07 88888.00 2010-05-20 18:10:00.000 140 30786.86 83.39 43622.08 53386.42 2010-05-20 18:10:01.000 140 30786.79 83.35 43622.13 88888.00 2010-05-20 18:10:02.000 140 30786.78 83.35 43622.18 88888.00 2010-05-20 18:10:03.000 140 30786.79 83.36 43622.18 88888.00 2010-05-20 18:10:04.000 140 30786.81 83.39 43622.16 88888.00 2010-05-20 18:10:05.000 140 30786.77 83.40 43622.16 53386.44 2010-05-20 18:10:06.000 140 30786.81 83.41 43622.15 88888.00 2010-05-20 18:10:07.000 140 30786.84 83.42 43622.16 88888.00 2010-05-20 18:10:08.000 140 30786.77 83.37 43622.17 88888.00 2010-05-20 18:10:09.000 140 30786.73 83.34 43622.24 88888.00 2010-05-20 18:10:10.000 140 30786.75 83.32 43622.24 53386.40 2010-05-20 18:10:11.000 140 30786.72 83.31 43622.18 88888.00 2010-05-20 18:10:12.000 140 30786.76 83.30 43622.21 88888.00 2010-05-20 18:10:13.000 140 30786.74 83.31 43622.22 88888.00 2010-05-20 18:10:14.000 140 30786.74 83.34 43622.17 88888.00 2010-05-20 18:10:15.000 140 30786.74 83.37 43622.13 53386.43 2010-05-20 18:10:16.000 140 30786.77 83.37 43622.04 88888.00 2010-05-20 18:10:17.000 140 30786.71 83.32 43622.14 88888.00 2010-05-20 18:10:18.000 140 30786.72 83.28 43622.16 88888.00 2010-05-20 18:10:19.000 140 30786.72 83.30 43622.14 88888.00 2010-05-20 18:10:20.000 140 30786.74 83.29 43622.12 53386.38 2010-05-20 18:10:21.000 140 30786.75 83.31 43622.12 88888.00 2010-05-20 18:10:22.000 140 30786.71 83.34 43622.13 88888.00 2010-05-20 18:10:23.000 140 30786.69 83.37 43622.11 88888.00 2010-05-20 18:10:24.000 140 30786.69 83.35 43622.11 88888.00 2010-05-20 18:10:25.000 140 30786.71 83.34 43622.14 53386.32 2010-05-20 18:10:26.000 140 30786.68 83.32 43622.18 88888.00 2010-05-20 18:10:27.000 140 30786.70 83.33 43622.13 88888.00 2010-05-20 18:10:28.000 140 30786.67 83.28 43622.19 88888.00 2010-05-20 18:10:29.000 140 30786.67 83.30 43622.28 88888.00 2010-05-20 18:10:30.000 140 30786.70 83.38 43622.16 53386.33 2010-05-20 18:10:31.000 140 30786.71 83.39 43622.13 88888.00 2010-05-20 18:10:32.000 140 30786.74 83.36 43622.12 88888.00 2010-05-20 18:10:33.000 140 30786.72 83.33 43622.14 88888.00 2010-05-20 18:10:34.000 140 30786.75 83.33 43622.14 88888.00 2010-05-20 18:10:35.000 140 30786.69 83.28 43622.12 53386.35 2010-05-20 18:10:36.000 140 30786.68 83.30 43622.12 88888.00 2010-05-20 18:10:37.000 140 30786.66 83.30 43622.16 88888.00 2010-05-20 18:10:38.000 140 30786.65 83.30 43622.16 88888.00 2010-05-20 18:10:39.000 140 30786.64 83.33 43622.17 88888.00 2010-05-20 18:10:40.000 140 30786.63 83.32 43622.16 53386.31 2010-05-20 18:10:41.000 140 30786.61 83.39 43622.18 88888.00 2010-05-20 18:10:42.000 140 30786.61 83.38 43622.18 88888.00 2010-05-20 18:10:43.000 140 30786.65 83.40 43622.21 88888.00 2010-05-20 18:10:44.000 140 30786.66 83.37 43622.17 88888.00 2010-05-20 18:10:45.000 140 30786.61 83.33 43622.13 53386.31 2010-05-20 18:10:46.000 140 30786.61 83.30 43622.13 88888.00 2010-05-20 18:10:47.000 140 30786.50 83.19 43622.28 88888.00 2010-05-20 18:10:48.000 140 30786.62 83.32 43622.18 88888.00 2010-05-20 18:10:49.000 140 30786.63 83.34 43622.08 88888.00 2010-05-20 18:10:50.000 140 30786.63 83.32 43622.08 53386.37 2010-05-20 18:10:51.000 140 30786.62 83.33 43622.11 88888.00 2010-05-20 18:10:52.000 140 30786.62 83.34 43622.17 88888.00 2010-05-20 18:10:53.000 140 30786.61 83.32 43622.14 88888.00 2010-05-20 18:10:54.000 140 30786.51 83.23 43622.17 88888.00 2010-05-20 18:10:55.000 140 30786.52 83.20 43622.17 53386.21 2010-05-20 18:10:56.000 140 30786.56 83.20 43622.14 88888.00 2010-05-20 18:10:57.000 140 30786.56 83.20 43622.12 88888.00 2010-05-20 18:10:58.000 140 30786.60 83.25 43622.07 88888.00 2010-05-20 18:10:59.000 140 30786.63 83.25 43622.06 88888.00 2010-05-20 18:11:00.000 140 30786.58 83.18 43622.08 53386.21 2010-05-20 18:11:01.000 140 30786.51 83.11 43622.11 88888.00 2010-05-20 18:11:02.000 140 30786.52 83.12 43622.14 88888.00 2010-05-20 18:11:03.000 140 30786.57 83.19 43622.11 88888.00 2010-05-20 18:11:04.000 140 30786.61 83.26 43622.07 88888.00 2010-05-20 18:11:05.000 140 30786.57 83.23 43622.06 53386.17 2010-05-20 18:11:06.000 140 30786.49 83.14 43622.12 88888.00 2010-05-20 18:11:07.000 140 30786.46 83.12 43622.15 88888.00 2010-05-20 18:11:08.000 140 30786.47 83.13 43622.13 88888.00 2010-05-20 18:11:09.000 140 30786.51 83.19 43622.06 88888.00 2010-05-20 18:11:10.000 140 30786.53 83.24 43622.05 53386.14 2010-05-20 18:11:11.000 140 30786.50 83.21 43622.05 88888.00 2010-05-20 18:11:12.000 140 30786.39 83.07 43622.15 88888.00 2010-05-20 18:11:13.000 140 30786.38 83.02 43622.14 88888.00 2010-05-20 18:11:14.000 140 30786.38 83.05 43622.09 88888.00 2010-05-20 18:11:15.000 140 30786.38 83.12 43622.04 53386.08 2010-05-20 18:11:16.000 140 30786.48 83.22 43621.94 88888.00 2010-05-20 18:11:17.000 140 30786.37 83.08 43622.06 88888.00 2010-05-20 18:11:18.000 140 30786.41 83.11 43622.05 88888.00 2010-05-20 18:11:19.000 140 30786.33 83.12 43622.00 88888.00 2010-05-20 18:11:20.000 140 30786.30 83.11 43622.07 53386.04 2010-05-20 18:11:21.000 140 30786.28 83.09 43622.10 88888.00 2010-05-20 18:11:22.000 140 30786.29 83.07 43622.10 88888.00 2010-05-20 18:11:23.000 140 30786.28 83.02 43622.16 88888.00 2010-05-20 18:11:24.000 140 30786.30 83.09 43622.09 88888.00 2010-05-20 18:11:25.000 140 30786.31 83.09 43622.09 53386.01 2010-05-20 18:11:26.000 140 30786.30 83.06 43622.09 88888.00 2010-05-20 18:11:27.000 140 30786.31 83.06 43622.08 88888.00 2010-05-20 18:11:28.000 140 30786.31 83.11 43622.09 88888.00 2010-05-20 18:11:29.000 140 30786.30 83.11 43622.10 88888.00 2010-05-20 18:11:30.000 140 30786.31 83.11 43622.05 53386.02 2010-05-20 18:11:31.000 140 30786.26 83.08 43622.07 88888.00 2010-05-20 18:11:32.000 140 30786.23 83.05 43622.12 88888.00 2010-05-20 18:11:33.000 140 30786.28 83.05 43622.05 88888.00 2010-05-20 18:11:34.000 140 30786.29 83.07 43622.00 88888.00 2010-05-20 18:11:35.000 140 30786.23 83.06 43622.03 53385.99 2010-05-20 18:11:36.000 140 30786.19 83.01 43622.05 88888.00 2010-05-20 18:11:37.000 140 30786.28 83.07 43622.02 88888.00 2010-05-20 18:11:38.000 140 30786.27 83.08 43622.00 88888.00 2010-05-20 18:11:39.000 140 30786.25 83.09 43622.02 88888.00 2010-05-20 18:11:40.000 140 30786.24 83.14 43622.01 53385.95 2010-05-20 18:11:41.000 140 30786.24 83.15 43622.04 88888.00 2010-05-20 18:11:42.000 140 30786.24 83.16 43622.03 88888.00 2010-05-20 18:11:43.000 140 30786.22 83.16 43622.05 88888.00 2010-05-20 18:11:44.000 140 30786.21 83.18 43622.07 88888.00 2010-05-20 18:11:45.000 140 30786.20 83.17 43622.05 53385.98 2010-05-20 18:11:46.000 140 30786.19 83.18 43622.05 88888.00 2010-05-20 18:11:47.000 140 30786.20 83.14 43622.03 88888.00 2010-05-20 18:11:48.000 140 30786.22 83.16 43622.00 88888.00 2010-05-20 18:11:49.000 140 30786.23 83.19 43622.04 88888.00 2010-05-20 18:11:50.000 140 30786.21 83.15 43622.04 53385.91 2010-05-20 18:11:51.000 140 30786.21 83.17 43622.01 88888.00 2010-05-20 18:11:52.000 140 30786.18 83.20 43622.07 88888.00 2010-05-20 18:11:53.000 140 30786.16 83.20 43622.06 88888.00 2010-05-20 18:11:54.000 140 30786.12 83.20 43622.01 88888.00 2010-05-20 18:11:55.000 140 30786.09 83.16 43621.99 53385.92 2010-05-20 18:11:56.000 140 30786.16 83.15 43622.00 88888.00 2010-05-20 18:11:57.000 140 30786.19 83.22 43621.98 88888.00 2010-05-20 18:11:58.000 140 30786.25 83.30 43621.91 88888.00 2010-05-20 18:11:59.000 140 30786.20 83.21 43621.89 88888.00 2010-05-20 18:12:00.000 140 30786.10 83.09 43622.01 53385.94 2010-05-20 18:12:01.000 140 30786.09 83.12 43622.03 88888.00 2010-05-20 18:12:02.000 140 30786.10 83.17 43622.05 88888.00 2010-05-20 18:12:03.000 140 30786.16 83.25 43622.04 88888.00 2010-05-20 18:12:04.000 140 30786.17 83.28 43622.01 88888.00 2010-05-20 18:12:05.000 140 30786.15 83.24 43622.01 53385.88 2010-05-20 18:12:06.000 140 30786.07 83.13 43622.02 88888.00 2010-05-20 18:12:07.000 140 30786.05 83.12 43622.01 88888.00 2010-05-20 18:12:08.000 140 30786.09 83.16 43621.96 88888.00 2010-05-20 18:12:09.000 140 30786.15 83.25 43621.97 88888.00 2010-05-20 18:12:10.000 140 30786.13 83.23 43621.96 53385.89 2010-05-20 18:12:11.000 140 30786.08 83.14 43621.97 88888.00 2010-05-20 18:12:12.000 140 30786.07 83.10 43622.01 88888.00 2010-05-20 18:12:13.000 140 30786.04 83.10 43622.02 88888.00 2010-05-20 18:12:14.000 140 30786.10 83.15 43622.01 88888.00 2010-05-20 18:12:15.000 140 30786.06 83.16 43622.00 53385.87 2010-05-20 18:12:16.000 140 30786.06 83.12 43622.01 88888.00 2010-05-20 18:12:17.000 140 30786.07 83.12 43621.97 88888.00 2010-05-20 18:12:18.000 140 30786.09 83.17 43622.08 88888.00 2010-05-20 18:12:19.000 140 30786.06 83.18 43622.11 88888.00 2010-05-20 18:12:20.000 140 30786.05 83.19 43622.09 53385.86 2010-05-20 18:12:21.000 140 30786.03 83.15 43622.03 88888.00 2010-05-20 18:12:22.000 140 30786.07 83.15 43622.05 88888.00 2010-05-20 18:12:23.000 140 30786.05 83.15 43622.05 88888.00 2010-05-20 18:12:24.000 140 30786.03 83.14 43622.04 88888.00 2010-05-20 18:12:25.000 140 30786.03 83.15 43622.04 53385.84 2010-05-20 18:12:26.000 140 30786.07 83.17 43622.01 88888.00 2010-05-20 18:12:27.000 140 30786.05 83.17 43622.02 88888.00 2010-05-20 18:12:28.000 140 30786.07 83.23 43622.01 88888.00 2010-05-20 18:12:29.000 140 30786.04 83.20 43622.01 88888.00 2010-05-20 18:12:30.000 140 30786.03 83.17 43622.01 53385.83 2010-05-20 18:12:31.000 140 30786.06 83.19 43622.03 88888.00 2010-05-20 18:12:32.000 140 30786.07 83.15 43621.96 88888.00 2010-05-20 18:12:33.000 140 30786.11 83.14 43621.94 88888.00 2010-05-20 18:12:34.000 140 30786.08 83.14 43621.97 88888.00 2010-05-20 18:12:35.000 140 30786.08 83.11 43622.01 53385.88 2010-05-20 18:12:36.000 140 30786.06 83.11 43622.03 88888.00 2010-05-20 18:12:37.000 140 30786.06 83.13 43622.02 88888.00 2010-05-20 18:12:38.000 140 30786.08 83.09 43622.01 88888.00 2010-05-20 18:12:39.000 140 30786.09 83.07 43621.99 88888.00 2010-05-20 18:12:40.000 140 30786.10 83.03 43621.97 53385.85 2010-05-20 18:12:41.000 140 30786.10 83.02 43621.96 88888.00 2010-05-20 18:12:42.000 140 30786.13 83.01 43621.95 88888.00 2010-05-20 18:12:43.000 140 30786.11 82.99 43622.00 88888.00 2010-05-20 18:12:44.000 140 30786.09 82.99 43622.00 88888.00 2010-05-20 18:12:45.000 140 30786.09 82.98 43622.03 53385.88 2010-05-20 18:12:46.000 140 30786.09 82.97 43622.01 88888.00 2010-05-20 18:12:47.000 140 30786.05 82.94 43621.97 88888.00 2010-05-20 18:12:48.000 140 30786.03 82.92 43622.04 88888.00 2010-05-20 18:12:49.000 140 30786.10 82.99 43621.96 88888.00 2010-05-20 18:12:50.000 140 30786.12 83.00 43621.94 53385.85 2010-05-20 18:12:51.000 140 30786.14 82.98 43621.97 88888.00 2010-05-20 18:12:52.000 140 30786.13 82.98 43621.97 88888.00 2010-05-20 18:12:53.000 140 30786.14 82.98 43621.98 88888.00 2010-05-20 18:12:54.000 140 30786.14 82.96 43621.97 88888.00 2010-05-20 18:12:55.000 140 30786.13 82.95 43621.95 53385.86 2010-05-20 18:12:56.000 140 30786.13 82.96 43621.97 88888.00 2010-05-20 18:12:57.000 140 30786.17 83.02 43621.95 88888.00 2010-05-20 18:12:58.000 140 30786.17 83.05 43621.93 88888.00 2010-05-20 18:12:59.000 140 30786.15 83.07 43621.92 88888.00 2010-05-20 18:13:00.000 140 30786.16 83.09 43621.92 53385.84 2010-05-20 18:13:01.000 140 30786.14 83.06 43621.99 88888.00 2010-05-20 18:13:02.000 140 30786.13 83.07 43622.06 88888.00 2010-05-20 18:13:03.000 140 30786.16 83.09 43622.04 88888.00 2010-05-20 18:13:04.000 140 30786.16 83.08 43622.05 88888.00 2010-05-20 18:13:05.000 140 30786.21 83.06 43622.05 53385.93 2010-05-20 18:13:06.000 140 30786.20 83.03 43622.07 88888.00 2010-05-20 18:13:07.000 140 30786.20 83.06 43622.07 88888.00 2010-05-20 18:13:08.000 140 30786.20 83.02 43622.01 88888.00 2010-05-20 18:13:09.000 140 30786.17 83.04 43621.99 88888.00 2010-05-20 18:13:10.000 140 30786.18 83.04 43622.01 53385.94 2010-05-20 18:13:11.000 140 30786.18 83.04 43621.96 88888.00 2010-05-20 18:13:12.000 140 30786.19 83.04 43622.01 88888.00 2010-05-20 18:13:13.000 140 30786.21 83.04 43622.03 88888.00 2010-05-20 18:13:14.000 140 30786.16 82.99 43621.99 88888.00 2010-05-20 18:13:15.000 140 30786.15 83.04 43621.99 53385.97 2010-05-20 18:13:16.000 140 30786.17 83.03 43622.03 88888.00 2010-05-20 18:13:17.000 140 30786.21 83.00 43622.02 88888.00 2010-05-20 18:13:18.000 140 30786.21 82.98 43621.99 88888.00 2010-05-20 18:13:19.000 140 30786.22 82.97 43621.99 88888.00 2010-05-20 18:13:20.000 140 30786.22 82.93 43622.01 53385.96 2010-05-20 18:13:21.000 140 30786.21 82.96 43622.06 88888.00 2010-05-20 18:13:22.000 140 30786.20 82.98 43622.04 88888.00 2010-05-20 18:13:23.000 140 30786.19 82.95 43622.03 88888.00 2010-05-20 18:13:24.000 140 30786.21 82.98 43622.02 88888.00 2010-05-20 18:13:25.000 140 30786.18 82.98 43622.03 53385.97 2010-05-20 18:13:26.000 140 30786.20 82.96 43622.07 88888.00 2010-05-20 18:13:27.000 140 30786.20 82.94 43622.10 88888.00 2010-05-20 18:13:28.000 140 30786.18 82.92 43622.04 88888.00 2010-05-20 18:13:29.000 140 30786.19 82.95 43622.02 88888.00 2010-05-20 18:13:30.000 140 30786.17 82.96 43622.06 53385.97 2010-05-20 18:13:31.000 140 30786.18 82.92 43622.01 88888.00 2010-05-20 18:13:32.000 140 30786.22 82.94 43622.00 88888.00 2010-05-20 18:13:33.000 140 30786.20 82.96 43622.01 88888.00 2010-05-20 18:13:34.000 140 30786.19 82.97 43622.02 88888.00 2010-05-20 18:13:35.000 140 30786.21 82.99 43622.08 53385.98 2010-05-20 18:13:36.000 140 30786.22 83.00 43622.09 88888.00 2010-05-20 18:13:37.000 140 30786.23 83.00 43622.10 88888.00 2010-05-20 18:13:38.000 140 30786.20 83.02 43622.10 88888.00 2010-05-20 18:13:39.000 140 30786.21 82.96 43622.08 88888.00 2010-05-20 18:13:40.000 140 30786.23 82.98 43622.11 53385.98 2010-05-20 18:13:41.000 140 30786.25 83.00 43622.11 88888.00 2010-05-20 18:13:42.000 140 30786.26 82.97 43622.16 88888.00 2010-05-20 18:13:43.000 140 30786.21 82.95 43622.14 88888.00 2010-05-20 18:13:44.000 140 30786.16 82.91 43622.07 88888.00 2010-05-20 18:13:45.000 140 30786.17 82.93 43622.05 53386.01 2010-05-20 18:13:46.000 140 30786.15 82.96 43622.06 88888.00 2010-05-20 18:13:47.000 140 30786.12 82.93 43622.06 88888.00 2010-05-20 18:13:48.000 140 30786.14 82.91 43622.06 88888.00 2010-05-20 18:13:49.000 140 30786.18 82.89 43622.08 88888.00 2010-05-20 18:13:50.000 140 30786.18 82.88 43622.08 53385.99 2010-05-20 18:13:51.000 140 30786.17 82.87 43622.09 88888.00 2010-05-20 18:13:52.000 140 30786.17 82.86 43622.06 88888.00 2010-05-20 18:13:53.000 140 30786.19 82.83 43622.08 88888.00 2010-05-20 18:13:54.000 140 30786.17 82.89 43622.10 88888.00 2010-05-20 18:13:55.000 140 30786.19 82.87 43622.08 53386.00 2010-05-20 18:13:56.000 140 30786.19 82.84 43622.07 88888.00 2010-05-20 18:13:57.000 140 30786.22 82.84 43622.06 88888.00 2010-05-20 18:13:58.000 140 30786.20 82.83 43622.07 88888.00 2010-05-20 18:13:59.000 140 30786.17 82.81 43622.03 88888.00 2010-05-20 18:14:00.000 140 30786.18 82.81 43622.10 53385.96 2010-05-20 18:14:01.000 140 30786.18 82.82 43622.11 88888.00 2010-05-20 18:14:02.000 140 30786.21 82.85 43622.09 88888.00 2010-05-20 18:14:03.000 140 30786.22 82.90 43622.12 88888.00 2010-05-20 18:14:04.000 140 30786.22 82.89 43622.08 88888.00 2010-05-20 18:14:05.000 140 30786.16 82.82 43622.03 53385.96 2010-05-20 18:14:06.000 140 30786.17 82.85 43622.06 88888.00 2010-05-20 18:14:07.000 140 30786.17 82.85 43622.06 88888.00 2010-05-20 18:14:08.000 140 30786.14 82.88 43622.04 88888.00 2010-05-20 18:14:09.000 140 30786.19 82.92 43622.06 88888.00 2010-05-20 18:14:10.000 140 30786.22 82.92 43622.07 53385.94 2010-05-20 18:14:11.000 140 30786.23 82.87 43622.07 88888.00 2010-05-20 18:14:12.000 140 30786.21 82.86 43622.11 88888.00 2010-05-20 18:14:13.000 140 30786.22 82.89 43622.12 88888.00 2010-05-20 18:14:14.000 140 30786.22 82.93 43622.10 88888.00 2010-05-20 18:14:15.000 140 30786.24 82.93 43622.09 53386.01 2010-05-20 18:14:16.000 140 30786.22 82.91 43622.10 88888.00 2010-05-20 18:14:17.000 140 30786.24 82.94 43622.11 88888.00 2010-05-20 18:14:18.000 140 30786.24 82.90 43622.08 88888.00 2010-05-20 18:14:19.000 140 30786.22 82.86 43622.07 88888.00 2010-05-20 18:14:20.000 140 30786.16 82.89 43622.06 53385.97 2010-05-20 18:14:21.000 140 30786.20 82.90 43622.04 88888.00 2010-05-20 18:14:22.000 140 30786.20 82.91 43622.01 88888.00 2010-05-20 18:14:23.000 140 30786.23 82.90 43622.03 88888.00 2010-05-20 18:14:24.000 140 30786.22 82.91 43622.07 88888.00 2010-05-20 18:14:25.000 140 30786.21 82.90 43622.06 53385.98 2010-05-20 18:14:26.000 140 30786.23 82.91 43622.01 88888.00 2010-05-20 18:14:27.000 140 30786.25 82.89 43622.03 88888.00 2010-05-20 18:14:28.000 140 30786.24 82.88 43622.04 88888.00 2010-05-20 18:14:29.000 140 30786.22 82.88 43622.03 88888.00 2010-05-20 18:14:30.000 140 30786.22 82.90 43622.02 53385.94 2010-05-20 18:14:31.000 140 30786.23 82.93 43622.07 88888.00 2010-05-20 18:14:32.000 140 30786.25 82.92 43622.08 88888.00 2010-05-20 18:14:33.000 140 30786.24 82.90 43622.08 88888.00 2010-05-20 18:14:34.000 140 30786.30 82.96 43622.09 88888.00 2010-05-20 18:14:35.000 140 30786.35 83.00 43621.98 53386.03 2010-05-20 18:14:36.000 140 30786.24 82.96 43622.11 88888.00 2010-05-20 18:14:37.000 140 30786.27 82.95 43622.17 88888.00 2010-05-20 18:14:38.000 140 30786.26 82.92 43622.19 88888.00 2010-05-20 18:14:39.000 140 30786.25 82.92 43622.15 88888.00 2010-05-20 18:14:40.000 140 30786.26 82.95 43622.14 53386.05 2010-05-20 18:14:41.000 140 30786.28 82.96 43622.08 88888.00 2010-05-20 18:14:42.000 140 30786.28 82.91 43622.07 88888.00 2010-05-20 18:14:43.000 140 30786.27 82.91 43622.03 88888.00 2010-05-20 18:14:44.000 140 30786.25 82.97 43622.04 88888.00 2010-05-20 18:14:45.000 140 30786.29 82.98 43622.02 53386.03 2010-05-20 18:14:46.000 140 30786.29 82.99 43622.06 88888.00 2010-05-20 18:14:47.000 140 30786.26 83.02 43622.05 88888.00 2010-05-20 18:14:48.000 140 30786.27 83.01 43621.97 88888.00 2010-05-20 18:14:49.000 140 30786.25 83.02 43621.97 88888.00 2010-05-20 18:14:50.000 140 30786.27 83.04 43622.03 53386.01 2010-05-20 18:14:51.000 140 30786.27 83.05 43622.06 88888.00 2010-05-20 18:14:52.000 140 30786.26 83.05 43622.05 88888.00 2010-05-20 18:14:53.000 140 30786.26 83.03 43622.03 88888.00 2010-05-20 18:14:54.000 140 30786.25 83.01 43622.09 88888.00 2010-05-20 18:14:55.000 140 30786.25 83.01 43622.09 53386.00 2010-05-20 18:14:56.000 140 30786.25 83.01 43622.07 88888.00 2010-05-20 18:14:57.000 140 30786.26 83.03 43622.10 88888.00 2010-05-20 18:14:58.000 140 30786.26 83.07 43622.11 88888.00 2010-05-20 18:14:59.000 140 30786.27 83.06 43622.10 88888.00 2010-05-20 18:15:00.000 140 30786.28 83.06 43622.09 53386.00 2010-05-20 18:15:01.000 140 30786.30 83.06 43622.05 88888.00 2010-05-20 18:15:02.000 140 30786.32 83.05 43622.06 88888.00 2010-05-20 18:15:03.000 140 30786.34 83.07 43622.08 88888.00 2010-05-20 18:15:04.000 140 30786.36 83.07 43622.07 88888.00 2010-05-20 18:15:05.000 140 30786.35 83.06 43622.02 53386.05 2010-05-20 18:15:06.000 140 30786.33 83.06 43621.99 88888.00 2010-05-20 18:15:07.000 140 30786.31 83.06 43622.04 88888.00 2010-05-20 18:15:08.000 140 30786.31 83.05 43622.05 88888.00 2010-05-20 18:15:09.000 140 30786.32 83.04 43622.11 88888.00 2010-05-20 18:15:10.000 140 30786.33 83.02 43622.12 53386.02 2010-05-20 18:15:11.000 140 30786.38 83.06 43622.14 88888.00 2010-05-20 18:15:12.000 140 30786.38 83.07 43622.13 88888.00 2010-05-20 18:15:13.000 140 30786.35 83.02 43622.13 88888.00 2010-05-20 18:15:14.000 140 30786.37 83.06 43622.10 88888.00 2010-05-20 18:15:15.000 140 30786.32 83.05 43622.08 53386.06 2010-05-20 18:15:16.000 140 30786.28 83.00 43622.03 88888.00 2010-05-20 18:15:17.000 140 30786.29 83.02 43622.08 88888.00 2010-05-20 18:15:18.000 140 30786.29 83.01 43622.05 88888.00 2010-05-20 18:15:19.000 140 30786.26 82.97 43622.03 88888.00 2010-05-20 18:15:20.000 140 30786.29 83.02 43622.01 53386.00 2010-05-20 18:15:21.000 140 30786.29 82.98 43621.97 88888.00 2010-05-20 18:15:22.000 140 30786.28 82.97 43622.01 88888.00 2010-05-20 18:15:23.000 140 30786.29 82.98 43622.00 88888.00 2010-05-20 18:15:24.000 140 30786.28 82.98 43622.00 88888.00 2010-05-20 18:15:25.000 140 30786.29 82.98 43622.01 53385.97 2010-05-20 18:15:26.000 140 30786.32 82.94 43621.99 88888.00 2010-05-20 18:15:27.000 140 30786.33 82.97 43622.02 88888.00 2010-05-20 18:15:28.000 140 30786.36 83.01 43622.02 88888.00 2010-05-20 18:15:29.000 140 30786.32 82.99 43622.06 88888.00 2010-05-20 18:15:30.000 140 30786.31 83.03 43622.06 53385.99 2010-05-20 18:15:31.000 140 30786.33 83.00 43622.06 88888.00 2010-05-20 18:15:32.000 140 30786.33 83.02 43622.08 88888.00 2010-05-20 18:15:33.000 140 30786.36 83.07 43622.11 88888.00 2010-05-20 18:15:34.000 140 30786.31 83.06 43622.02 88888.00 2010-05-20 18:15:35.000 140 30786.30 83.05 43621.99 53386.03 2010-05-20 18:15:36.000 140 30786.29 83.04 43621.95 88888.00 2010-05-20 18:15:37.000 140 30786.27 83.02 43622.01 88888.00 2010-05-20 18:15:38.000 140 30786.28 83.00 43622.02 88888.00 2010-05-20 18:15:39.000 140 30786.24 82.99 43621.99 88888.00 2010-05-20 18:15:40.000 140 30786.23 83.00 43622.02 53386.00 2010-05-20 18:15:41.000 140 30786.27 83.02 43622.03 88888.00 2010-05-20 18:15:42.000 140 30786.28 83.03 43621.99 88888.00 2010-05-20 18:15:43.000 140 30786.27 82.99 43622.00 88888.00 2010-05-20 18:15:44.000 140 30786.28 82.96 43621.99 88888.00 2010-05-20 18:15:45.000 140 30786.29 83.03 43622.01 53385.95 2010-05-20 18:15:46.000 140 30786.32 83.01 43621.97 88888.00 2010-05-20 18:15:47.000 140 30786.31 82.99 43621.95 88888.00 2010-05-20 18:15:48.000 140 30786.34 82.99 43621.99 88888.00 2010-05-20 18:15:49.000 140 30786.30 82.98 43622.00 88888.00 2010-05-20 18:15:50.000 140 30786.30 83.01 43621.98 53385.96 2010-05-20 18:15:51.000 140 30786.20 82.95 43622.04 88888.00 2010-05-20 18:15:52.000 140 30786.26 83.00 43622.07 88888.00 2010-05-20 18:15:53.000 140 30786.29 83.04 43621.98 88888.00 2010-05-20 18:15:54.000 140 30786.22 83.00 43622.00 88888.00 2010-05-20 18:15:55.000 140 30786.25 82.99 43622.03 53386.00 2010-05-20 18:15:56.000 140 30786.28 83.04 43622.02 88888.00 2010-05-20 18:15:57.000 140 30786.24 83.07 43622.04 88888.00 2010-05-20 18:15:58.000 140 30786.25 83.09 43622.03 88888.00 2010-05-20 18:15:59.000 140 30786.25 83.08 43622.01 88888.00 2010-05-20 18:16:00.000 140 30786.24 83.07 43622.02 53385.96 2010-05-20 18:16:01.000 140 30786.26 83.07 43622.06 88888.00 2010-05-20 18:16:02.000 140 30786.27 83.09 43622.05 88888.00 2010-05-20 18:16:03.000 140 30786.26 83.12 43622.07 88888.00 2010-05-20 18:16:04.000 140 30786.22 83.10 43622.04 88888.00 2010-05-20 18:16:05.000 140 30786.20 83.06 43622.04 53385.97 2010-05-20 18:16:06.000 140 30786.25 83.08 43622.03 88888.00 2010-05-20 18:16:07.000 140 30786.26 83.10 43622.05 88888.00 2010-05-20 18:16:08.000 140 30786.23 83.11 43622.05 88888.00 2010-05-20 18:16:09.000 140 30786.24 83.08 43622.11 88888.00 2010-05-20 18:16:10.000 140 30786.26 83.08 43622.07 53385.95 2010-05-20 18:16:11.000 140 30786.25 83.15 43622.09 88888.00 2010-05-20 18:16:12.000 140 30786.26 83.17 43622.14 88888.00 2010-05-20 18:16:13.000 140 30786.22 83.11 43622.12 88888.00 2010-05-20 18:16:14.000 140 30786.19 83.10 43622.12 88888.00 2010-05-20 18:16:15.000 140 30786.20 83.11 43622.14 53385.97 2010-05-20 18:16:16.000 140 30786.22 83.08 43622.16 88888.00 2010-05-20 18:16:17.000 140 30786.20 83.08 43622.16 88888.00 2010-05-20 18:16:18.000 140 30786.21 83.17 43622.24 88888.00 2010-05-20 18:16:19.000 140 30786.22 83.11 43622.23 88888.00 2010-05-20 18:16:20.000 140 30786.24 83.05 43622.17 53385.98 2010-05-20 18:16:21.000 140 30786.25 83.07 43622.12 88888.00 2010-05-20 18:16:22.000 140 30786.24 83.08 43622.14 88888.00 2010-05-20 18:16:23.000 140 30786.23 83.09 43622.21 88888.00 2010-05-20 18:16:24.000 140 30786.21 83.07 43622.18 88888.00 2010-05-20 18:16:25.000 140 30786.21 83.08 43622.14 53385.95 2010-05-20 18:16:26.000 140 30786.25 83.10 43622.13 88888.00 2010-05-20 18:16:27.000 140 30786.28 83.11 43622.07 88888.00 2010-05-20 18:16:28.000 140 30786.21 83.04 43622.10 88888.00 2010-05-20 18:16:29.000 140 30786.20 83.06 43622.13 88888.00 2010-05-20 18:16:30.000 140 30786.24 83.09 43622.16 53385.92 2010-05-20 18:16:31.000 140 30786.38 83.19 43622.03 88888.00 2010-05-20 18:16:32.000 140 30786.25 83.07 43622.09 88888.00 2010-05-20 18:16:33.000 140 30786.21 83.09 43622.17 88888.00 2010-05-20 18:16:34.000 140 30786.18 83.11 43622.16 88888.00 2010-05-20 18:16:35.000 140 30786.20 83.14 43622.13 53385.97 2010-05-20 18:16:36.000 140 30786.24 83.15 43622.07 88888.00 2010-05-20 18:16:37.000 140 30786.25 83.17 43622.09 88888.00 2010-05-20 18:16:38.000 140 30786.27 83.14 43622.07 88888.00 2010-05-20 18:16:39.000 140 30786.24 83.10 43622.07 88888.00 2010-05-20 18:16:40.000 140 30786.23 83.13 43622.14 53385.98 2010-05-20 18:16:41.000 140 30786.27 83.18 43622.18 88888.00 2010-05-20 18:16:42.000 140 30786.28 83.18 43622.14 88888.00 2010-05-20 18:16:43.000 140 30786.27 83.14 43622.13 88888.00 2010-05-20 18:16:44.000 140 30786.31 83.11 43622.14 88888.00 2010-05-20 18:16:45.000 140 30786.29 83.12 43622.15 53386.03 2010-05-20 18:16:46.000 140 30786.28 83.18 43622.15 88888.00 2010-05-20 18:16:47.000 140 30786.26 83.21 43622.09 88888.00 2010-05-20 18:16:48.000 140 30786.24 83.15 43622.05 88888.00 2010-05-20 18:16:49.000 140 30786.24 83.10 43622.03 88888.00 2010-05-20 18:16:50.000 140 30786.22 83.08 43622.04 53385.97 2010-05-20 18:16:51.000 140 30786.20 83.06 43622.11 88888.00 2010-05-20 18:16:52.000 140 30786.20 83.04 43622.11 88888.00 2010-05-20 18:16:53.000 140 30786.23 83.06 43622.08 88888.00 2010-05-20 18:16:54.000 140 30786.23 83.10 43622.11 88888.00 2010-05-20 18:16:55.000 140 30786.22 83.07 43622.07 53385.93 2010-05-20 18:16:56.000 140 30786.20 82.99 43622.10 88888.00 2010-05-20 18:16:57.000 140 30786.18 82.94 43622.15 88888.00 2010-05-20 18:16:58.000 140 30786.14 82.87 43622.21 88888.00 2010-05-20 18:16:59.000 140 30786.14 82.91 43622.25 88888.00 2010-05-20 18:17:00.000 140 30786.19 82.94 43622.18 53385.95 2010-05-20 18:17:01.000 140 30786.19 82.94 43622.13 88888.00 2010-05-20 18:17:02.000 140 30786.20 83.00 43622.12 88888.00 2010-05-20 18:17:03.000 140 30786.19 83.03 43622.14 88888.00 2010-05-20 18:17:04.000 140 30786.21 83.02 43622.09 88888.00 2010-05-20 18:17:05.000 140 30786.24 83.02 43622.05 53385.94 2010-05-20 18:17:06.000 140 30786.23 83.00 43622.02 88888.00 2010-05-20 18:17:07.000 140 30786.24 83.02 43622.09 88888.00 2010-05-20 18:17:08.000 140 30786.22 83.04 43622.08 88888.00 2010-05-20 18:17:09.000 140 30786.25 83.03 43622.12 88888.00 2010-05-20 18:17:10.000 140 30786.27 83.02 43622.09 53385.91 2010-05-20 18:17:11.000 140 30786.22 83.03 43622.11 88888.00 2010-05-20 18:17:12.000 140 30786.21 83.01 43622.11 88888.00 2010-05-20 18:17:13.000 140 30786.25 83.00 43622.11 88888.00 2010-05-20 18:17:14.000 140 30786.24 83.04 43622.16 88888.00 2010-05-20 18:17:15.000 140 30786.22 83.03 43622.19 53385.97 2010-05-20 18:17:16.000 140 30786.19 83.02 43622.18 88888.00 2010-05-20 18:17:17.000 140 30786.18 83.03 43622.11 88888.00 2010-05-20 18:17:18.000 140 30786.19 83.01 43622.14 88888.00 2010-05-20 18:17:19.000 140 30786.20 83.02 43622.15 88888.00 2010-05-20 18:17:20.000 140 30786.20 83.07 43622.15 53385.95 2010-05-20 18:17:21.000 140 30786.20 83.06 43622.14 88888.00 2010-05-20 18:17:22.000 140 30786.19 83.08 43622.11 88888.00 2010-05-20 18:17:23.000 140 30786.18 83.05 43622.12 88888.00 2010-05-20 18:17:24.000 140 30786.21 83.05 43622.13 88888.00 2010-05-20 18:17:25.000 140 30786.20 83.08 43622.16 53385.96 2010-05-20 18:17:26.000 140 30786.21 83.05 43622.09 88888.00 2010-05-20 18:17:27.000 140 30786.20 83.05 43622.12 88888.00 2010-05-20 18:17:28.000 140 30786.20 83.05 43622.18 88888.00 2010-05-20 18:17:29.000 140 30786.19 83.03 43622.16 88888.00 2010-05-20 18:17:30.000 140 30786.20 83.02 43622.17 53385.94 2010-05-20 18:17:31.000 140 30786.24 83.03 43622.19 88888.00 2010-05-20 18:17:32.000 140 30786.24 83.00 43622.10 88888.00 2010-05-20 18:17:33.000 140 30786.21 82.98 43622.08 88888.00 2010-05-20 18:17:34.000 140 30786.24 82.99 43622.08 88888.00 2010-05-20 18:17:35.000 140 30786.22 82.97 43622.07 53385.96 2010-05-20 18:17:36.000 140 30786.19 82.94 43622.06 88888.00 2010-05-20 18:17:37.000 140 30786.23 82.98 43622.10 88888.00 2010-05-20 18:17:38.000 140 30786.24 82.99 43622.13 88888.00 2010-05-20 18:17:39.000 140 30786.24 83.00 43622.09 88888.00 2010-05-20 18:17:40.000 140 30786.22 82.98 43622.06 53385.91 2010-05-20 18:17:41.000 140 30786.21 83.00 43622.05 88888.00 2010-05-20 18:17:42.000 140 30786.17 83.02 43622.09 88888.00 2010-05-20 18:17:43.000 140 30786.17 82.97 43622.08 88888.00 2010-05-20 18:17:44.000 140 30786.19 82.97 43622.08 88888.00 2010-05-20 18:17:45.000 140 30786.18 82.99 43622.11 53385.93 2010-05-20 18:17:46.000 140 30786.18 82.97 43622.07 88888.00 2010-05-20 18:17:47.000 140 30786.19 82.97 43622.08 88888.00 2010-05-20 18:17:48.000 140 30786.20 82.95 43622.11 88888.00 2010-05-20 18:17:49.000 140 30786.18 82.97 43622.18 88888.00 2010-05-20 18:17:50.000 140 30786.20 83.01 43622.17 53385.90 2010-05-20 18:17:51.000 140 30786.18 83.01 43622.17 88888.00 2010-05-20 18:17:52.000 140 30786.18 82.97 43622.18 88888.00 2010-05-20 18:17:53.000 140 30786.20 82.97 43622.20 88888.00 2010-05-20 18:17:54.000 140 30786.20 82.96 43622.16 88888.00 2010-05-20 18:17:55.000 140 30786.21 82.96 43622.13 53385.91 2010-05-20 18:17:56.000 140 30786.22 83.00 43622.16 88888.00 2010-05-20 18:17:57.000 140 30786.22 83.01 43622.17 88888.00 2010-05-20 18:17:58.000 140 30786.23 83.04 43622.19 88888.00 2010-05-20 18:17:59.000 140 30786.26 83.03 43622.17 88888.00 2010-05-20 18:18:00.000 140 30786.27 83.00 43622.13 53385.98 2010-05-20 18:18:01.000 140 30786.26 83.01 43622.16 88888.00 2010-05-20 18:18:02.000 140 30786.26 83.02 43622.19 88888.00 2010-05-20 18:18:03.000 140 30786.26 83.01 43622.16 88888.00 2010-05-20 18:18:04.000 140 30786.26 82.96 43622.15 88888.00 2010-05-20 18:18:05.000 140 30786.29 82.97 43622.17 53385.99 2010-05-20 18:18:06.000 140 30786.33 83.02 43622.14 88888.00 2010-05-20 18:18:07.000 140 30786.33 82.99 43622.12 88888.00 2010-05-20 18:18:08.000 140 30786.29 82.95 43622.12 88888.00 2010-05-20 18:18:09.000 140 30786.31 82.97 43622.22 88888.00 2010-05-20 18:18:10.000 140 30786.29 82.99 43622.27 53385.99 2010-05-20 18:18:11.000 140 30786.34 83.00 43622.24 88888.00 2010-05-20 18:18:12.000 140 30786.38 83.01 43622.21 88888.00 2010-05-20 18:18:13.000 140 30786.40 82.99 43622.22 88888.00 2010-05-20 18:18:14.000 140 30786.39 83.00 43622.25 88888.00 2010-05-20 18:18:15.000 140 30786.40 83.02 43622.23 53386.05 2010-05-20 18:18:16.000 140 30786.41 83.02 43622.21 88888.00 2010-05-20 18:18:17.000 140 30786.42 83.01 43622.18 88888.00 2010-05-20 18:18:18.000 140 30786.39 82.98 43622.16 88888.00 2010-05-20 18:18:19.000 140 30786.38 83.00 43622.18 88888.00 2010-05-20 18:18:20.000 140 30786.36 83.04 43622.31 53386.07 2010-05-20 18:18:21.000 140 30786.41 83.13 43622.25 88888.00 2010-05-20 18:18:22.000 140 30786.42 83.08 43622.21 88888.00 2010-05-20 18:18:23.000 140 30786.44 83.12 43622.24 88888.00 2010-05-20 18:18:24.000 140 30786.42 83.10 43622.23 88888.00 2010-05-20 18:18:25.000 140 30786.42 83.08 43622.17 53386.09 2010-05-20 18:18:26.000 140 30786.43 83.10 43622.15 88888.00 2010-05-20 18:18:27.000 140 30786.42 83.09 43622.17 88888.00 2010-05-20 18:18:28.000 140 30786.44 83.04 43622.19 88888.00 2010-05-20 18:18:29.000 140 30786.47 83.02 43622.19 88888.00 2010-05-20 18:18:30.000 140 30786.46 83.06 43622.27 53386.12 2010-05-20 18:18:31.000 140 30786.48 83.07 43622.21 88888.00 2010-05-20 18:18:32.000 140 30786.45 83.11 43622.18 88888.00 2010-05-20 18:18:33.000 140 30786.47 83.12 43622.16 88888.00 2010-05-20 18:18:34.000 140 30786.45 83.14 43622.15 88888.00 2010-05-20 18:18:35.000 140 30786.45 83.11 43622.24 53386.15 2010-05-20 18:18:36.000 140 30786.45 83.07 43622.27 88888.00 2010-05-20 18:18:37.000 140 30786.45 83.08 43622.25 88888.00 2010-05-20 18:18:38.000 140 30786.48 83.09 43622.28 88888.00 2010-05-20 18:18:39.000 140 30786.51 83.09 43622.29 88888.00 2010-05-20 18:18:40.000 140 30786.54 83.09 43622.26 53386.21 2010-05-20 18:18:41.000 140 30786.52 83.14 43622.28 88888.00 2010-05-20 18:18:42.000 140 30786.51 83.11 43622.27 88888.00 2010-05-20 18:18:43.000 140 30786.56 83.08 43622.21 88888.00 2010-05-20 18:18:44.000 140 30786.58 83.09 43622.15 88888.00 2010-05-20 18:18:45.000 140 30786.59 83.10 43622.13 53386.23 2010-05-20 18:18:46.000 140 30786.59 83.07 43622.15 88888.00 2010-05-20 18:18:47.000 140 30786.60 83.07 43622.18 88888.00 2010-05-20 18:18:48.000 140 30786.59 83.03 43622.18 88888.00 2010-05-20 18:18:49.000 140 30786.61 82.99 43622.15 88888.00 2010-05-20 18:18:50.000 140 30786.61 82.98 43622.15 53386.22 2010-05-20 18:18:51.000 140 30786.59 83.00 43622.16 88888.00 2010-05-20 18:18:52.000 140 30786.60 83.01 43622.24 88888.00 2010-05-20 18:18:53.000 140 30786.58 83.00 43622.31 88888.00 2010-05-20 18:18:54.000 140 30786.57 82.95 43622.31 88888.00 2010-05-20 18:18:55.000 140 30786.55 82.94 43622.28 53386.23 2010-05-20 18:18:56.000 140 30786.57 83.00 43622.27 88888.00 2010-05-20 18:18:57.000 140 30786.60 82.98 43622.26 88888.00 2010-05-20 18:18:58.000 140 30786.67 83.08 43622.19 88888.00 2010-05-20 18:18:59.000 140 30786.73 83.18 43622.04 88888.00 2010-05-20 18:19:00.000 140 30786.64 83.04 43622.15 53386.26 2010-05-20 18:19:01.000 140 30786.60 82.98 43622.21 88888.00 2010-05-20 18:19:02.000 140 30786.59 82.99 43622.25 88888.00 2010-05-20 18:19:03.000 140 30786.59 82.97 43622.29 88888.00 2010-05-20 18:19:04.000 140 30786.58 83.01 43622.34 88888.00 2010-05-20 18:19:05.000 140 30786.60 83.08 43622.23 53386.24 2010-05-20 18:19:06.000 140 30786.56 83.06 43622.18 88888.00 2010-05-20 18:19:07.000 140 30786.54 83.03 43622.25 88888.00 2010-05-20 18:19:08.000 140 30786.64 83.09 43622.20 88888.00 2010-05-20 18:19:09.000 140 30786.65 83.10 43622.24 88888.00 2010-05-20 18:19:10.000 140 30786.65 83.09 43622.26 53386.32 2010-05-20 18:19:11.000 140 30786.67 83.10 43622.26 88888.00 2010-05-20 18:19:12.000 140 30786.67 83.07 43622.22 88888.00 2010-05-20 18:19:13.000 140 30786.64 83.04 43622.26 88888.00 2010-05-20 18:19:14.000 140 30786.63 83.03 43622.23 88888.00 2010-05-20 18:19:15.000 140 30786.64 83.05 43622.21 53386.35 2010-05-20 18:19:16.000 140 30786.69 83.04 43622.23 88888.00 2010-05-20 18:19:17.000 140 30786.68 83.06 43622.21 88888.00 2010-05-20 18:19:18.000 140 30786.68 82.97 43622.25 88888.00 2010-05-20 18:19:19.000 140 30786.71 83.00 43622.27 88888.00 2010-05-20 18:19:20.000 140 30786.68 83.01 43622.24 53386.34 2010-05-20 18:19:21.000 140 30786.68 83.03 43622.24 88888.00 2010-05-20 18:19:22.000 140 30786.69 83.00 43622.22 88888.00 2010-05-20 18:19:23.000 140 30786.69 83.00 43622.21 88888.00 2010-05-20 18:19:24.000 140 30786.71 83.00 43622.21 88888.00 2010-05-20 18:19:25.000 140 30786.72 83.00 43622.26 53386.36 2010-05-20 18:19:26.000 140 30786.72 82.97 43622.21 88888.00 2010-05-20 18:19:27.000 140 30786.70 82.96 43622.29 88888.00 2010-05-20 18:19:28.000 140 30786.72 82.98 43622.26 88888.00 2010-05-20 18:19:29.000 140 30786.73 82.98 43622.25 88888.00 2010-05-20 18:19:30.000 140 30786.73 83.03 43622.30 53386.33 2010-05-20 18:19:31.000 140 30786.73 82.97 43622.27 88888.00 2010-05-20 18:19:32.000 140 30786.74 82.99 43622.30 88888.00 2010-05-20 18:19:33.000 140 30786.75 83.01 43622.31 88888.00 2010-05-20 18:19:34.000 140 30786.76 83.01 43622.34 88888.00 2010-05-20 18:19:35.000 140 30786.72 82.99 43622.35 53386.39 2010-05-20 18:19:36.000 140 30786.73 83.01 43622.40 88888.00 2010-05-20 18:19:37.000 140 30786.74 83.01 43622.40 88888.00 2010-05-20 18:19:38.000 140 30786.78 83.06 43622.41 88888.00 2010-05-20 18:19:39.000 140 30786.82 83.08 43622.44 88888.00 2010-05-20 18:19:40.000 140 30786.84 83.09 43622.46 53386.47 2010-05-20 18:19:41.000 140 30786.94 83.17 43622.43 88888.00 2010-05-20 18:19:42.000 140 30786.98 83.17 43622.42 88888.00 2010-05-20 18:19:43.000 140 30786.97 83.14 43622.50 88888.00 2010-05-20 18:19:44.000 140 30786.99 83.11 43622.46 88888.00 2010-05-20 18:19:45.000 140 30786.97 83.11 43622.41 53386.55 2010-05-20 18:19:46.000 140 30786.97 83.13 43622.37 88888.00 2010-05-20 18:19:47.000 140 30786.95 83.16 43622.37 88888.00 2010-05-20 18:19:48.000 140 30786.98 83.15 43622.33 88888.00 2010-05-20 18:19:49.000 140 30786.94 83.11 43622.38 88888.00 2010-05-20 18:19:50.000 140 30786.91 83.07 43622.36 53386.57 2010-05-20 18:19:51.000 140 30786.91 83.05 43622.32 88888.00 2010-05-20 18:19:52.000 140 30786.91 83.04 43622.35 88888.00 2010-05-20 18:19:53.000 140 30786.92 82.99 43622.29 88888.00 2010-05-20 18:19:54.000 140 30786.94 83.00 43622.31 88888.00 2010-05-20 18:19:55.000 140 30786.92 83.00 43622.34 53386.53 2010-05-20 18:19:56.000 140 30786.93 82.99 43622.33 88888.00 2010-05-20 18:19:57.000 140 30786.90 83.01 43622.36 88888.00 2010-05-20 18:19:58.000 140 30786.95 83.06 43622.38 88888.00 2010-05-20 18:19:59.000 140 30786.97 83.07 43622.39 88888.00 2010-05-20 18:20:00.000 140 30786.93 83.08 43622.37 53386.53 2010-05-20 18:20:01.000 140 30786.96 83.10 43622.35 88888.00 2010-05-20 18:20:02.000 140 30786.99 83.10 43622.37 88888.00 2010-05-20 18:20:03.000 140 30786.98 83.10 43622.38 88888.00 2010-05-20 18:20:04.000 140 30786.99 83.08 43622.37 88888.00 2010-05-20 18:20:05.000 140 30787.02 83.10 43622.38 53386.58 2010-05-20 18:20:06.000 140 30787.02 83.12 43622.35 88888.00 2010-05-20 18:20:07.000 140 30787.02 83.15 43622.36 88888.00 2010-05-20 18:20:08.000 140 30787.04 83.17 43622.44 88888.00 2010-05-20 18:20:09.000 140 30787.05 83.18 43622.42 88888.00 2010-05-20 18:20:10.000 140 30787.09 83.17 43622.39 53386.63 2010-05-20 18:20:11.000 140 30787.09 83.18 43622.39 88888.00 2010-05-20 18:20:12.000 140 30787.04 83.12 43622.41 88888.00 2010-05-20 18:20:13.000 140 30787.07 83.20 43622.44 88888.00 2010-05-20 18:20:14.000 140 30787.11 83.24 43622.32 88888.00 2010-05-20 18:20:15.000 140 30787.10 83.22 43622.32 53386.72 2010-05-20 18:20:16.000 140 30787.13 83.21 43622.40 88888.00 2010-05-20 18:20:17.000 140 30787.15 83.27 43622.43 88888.00 2010-05-20 18:20:18.000 140 30787.13 83.25 43622.46 88888.00 2010-05-20 18:20:19.000 140 30787.14 83.23 43622.44 88888.00 2010-05-20 18:20:20.000 140 30787.15 83.27 43622.44 53386.71 2010-05-20 18:20:21.000 140 30787.15 83.27 43622.41 88888.00 2010-05-20 18:20:22.000 140 30787.14 83.25 43622.43 88888.00 2010-05-20 18:20:23.000 140 30787.11 83.22 43622.40 88888.00 2010-05-20 18:20:24.000 140 30787.15 83.19 43622.39 88888.00 2010-05-20 18:20:25.000 140 30787.12 83.22 43622.43 53386.76 2010-05-20 18:20:26.000 140 30787.09 83.18 43622.41 88888.00 2010-05-20 18:20:27.000 140 30787.11 83.16 43622.42 88888.00 2010-05-20 18:20:28.000 140 30787.13 83.14 43622.40 88888.00 2010-05-20 18:20:29.000 140 30787.15 83.13 43622.38 88888.00 2010-05-20 18:20:30.000 140 30787.17 83.11 43622.35 53386.72 2010-05-20 18:20:31.000 140 30787.15 83.07 43622.33 88888.00 2010-05-20 18:20:32.000 140 30787.13 83.06 43622.31 88888.00 2010-05-20 18:20:33.000 140 30787.15 83.06 43622.32 88888.00 2010-05-20 18:20:34.000 140 30787.16 83.08 43622.34 88888.00 2010-05-20 18:20:35.000 140 30787.13 83.09 43622.38 53386.69 2010-05-20 18:20:36.000 140 30787.12 83.08 43622.32 88888.00 2010-05-20 18:20:37.000 140 30787.11 83.07 43622.36 88888.00 2010-05-20 18:20:38.000 140 30787.11 83.07 43622.37 88888.00 2010-05-20 18:20:39.000 140 30787.13 83.08 43622.39 88888.00 2010-05-20 18:20:40.000 140 30787.16 83.08 43622.38 53386.67 2010-05-20 18:20:41.000 140 30787.19 83.11 43622.39 88888.00 2010-05-20 18:20:42.000 140 30787.19 83.14 43622.39 88888.00 2010-05-20 18:20:43.000 140 30787.19 83.16 43622.35 88888.00 2010-05-20 18:20:44.000 140 30787.19 83.19 43622.37 88888.00 2010-05-20 18:20:45.000 140 30787.19 83.16 43622.39 53386.69 2010-05-20 18:20:46.000 140 30787.18 83.15 43622.39 88888.00 2010-05-20 18:20:47.000 140 30787.19 83.18 43622.40 88888.00 2010-05-20 18:20:48.000 140 30787.20 83.14 43622.41 88888.00 2010-05-20 18:20:49.000 140 30787.20 83.14 43622.37 88888.00 2010-05-20 18:20:50.000 140 30787.20 83.16 43622.37 53386.70 2010-05-20 18:20:51.000 140 30787.21 83.17 43622.41 88888.00 2010-05-20 18:20:52.000 140 30787.22 83.18 43622.41 88888.00 2010-05-20 18:20:53.000 140 30787.21 83.16 43622.39 88888.00 2010-05-20 18:20:54.000 140 30787.24 83.16 43622.36 88888.00 2010-05-20 18:20:55.000 140 30787.22 83.17 43622.35 53386.74 2010-05-20 18:20:56.000 140 30787.20 83.12 43622.31 88888.00 2010-05-20 18:20:57.000 140 30787.19 83.09 43622.27 88888.00 2010-05-20 18:20:58.000 140 30787.24 83.16 43622.24 88888.00 2010-05-20 18:20:59.000 140 30787.25 83.15 43622.28 88888.00 2010-05-20 18:21:00.000 140 30787.27 83.11 43622.34 53386.73 2010-05-20 18:21:01.000 140 30787.27 83.11 43622.35 88888.00 2010-05-20 18:21:02.000 140 30787.26 83.10 43622.34 88888.00 2010-05-20 18:21:03.000 140 30787.24 83.08 43622.37 88888.00 2010-05-20 18:21:04.000 140 30787.26 83.08 43622.30 88888.00 2010-05-20 18:21:05.000 140 30787.25 83.09 43622.28 53386.73 2010-05-20 18:21:06.000 140 30787.23 83.05 43622.33 88888.00 2010-05-20 18:21:07.000 140 30787.23 82.96 43622.35 88888.00 2010-05-20 18:21:08.000 140 30787.26 82.96 43622.35 88888.00 2010-05-20 18:21:09.000 140 30787.28 82.98 43622.39 88888.00 2010-05-20 18:21:10.000 140 30787.21 82.92 43622.46 53386.76 2010-05-20 18:21:11.000 140 30787.20 82.95 43622.44 88888.00 2010-05-20 18:21:12.000 140 30787.23 83.00 43622.37 88888.00 2010-05-20 18:21:13.000 140 30787.25 83.03 43622.39 88888.00 2010-05-20 18:21:14.000 140 30787.28 83.05 43622.38 88888.00 2010-05-20 18:21:15.000 140 30787.26 82.96 43622.36 53386.76 2010-05-20 18:21:16.000 140 30787.24 82.89 43622.37 88888.00 2010-05-20 18:21:17.000 140 30787.22 82.90 43622.35 88888.00 2010-05-20 18:21:18.000 140 30787.23 82.93 43622.36 88888.00 2010-05-20 18:21:19.000 140 30787.15 82.83 43622.48 88888.00 2010-05-20 18:21:20.000 140 30787.31 82.94 43622.39 53386.71 2010-05-20 18:21:21.000 140 30787.31 82.95 43622.31 88888.00 2010-05-20 18:21:22.000 140 30787.28 82.98 43622.32 88888.00 2010-05-20 18:21:23.000 140 30787.26 82.98 43622.35 88888.00 2010-05-20 18:21:24.000 140 30787.29 82.94 43622.37 88888.00 2010-05-20 18:21:25.000 140 30787.29 82.95 43622.37 53386.77 2010-05-20 18:21:26.000 140 30787.30 82.98 43622.36 88888.00 2010-05-20 18:21:27.000 140 30787.29 83.01 43622.37 88888.00 2010-05-20 18:21:28.000 140 30787.30 82.96 43622.36 88888.00 2010-05-20 18:21:29.000 140 30787.35 82.94 43622.39 88888.00 2010-05-20 18:21:30.000 140 30787.34 82.97 43622.38 53386.82 2010-05-20 18:21:31.000 140 30787.35 82.99 43622.39 88888.00 2010-05-20 18:21:32.000 140 30787.34 82.99 43622.36 88888.00 2010-05-20 18:21:33.000 140 30787.32 83.03 43622.35 88888.00 2010-05-20 18:21:34.000 140 30787.35 83.00 43622.37 88888.00 2010-05-20 18:21:35.000 140 30787.36 83.03 43622.36 53386.82 2010-05-20 18:21:36.000 140 30787.38 83.08 43622.33 88888.00 2010-05-20 18:21:37.000 140 30787.38 83.06 43622.31 88888.00 2010-05-20 18:21:38.000 140 30787.39 83.05 43622.34 88888.00 2010-05-20 18:21:39.000 140 30787.39 83.08 43622.35 88888.00 2010-05-20 18:21:40.000 140 30787.38 83.09 43622.37 53386.85 2010-05-20 18:21:41.000 140 30787.41 83.12 43622.36 88888.00 2010-05-20 18:21:42.000 140 30787.40 83.15 43622.35 88888.00 2010-05-20 18:21:43.000 140 30787.43 83.11 43622.36 88888.00 2010-05-20 18:21:44.000 140 30787.42 83.11 43622.37 88888.00 2010-05-20 18:21:45.000 140 30787.42 83.15 43622.36 53386.88 2010-05-20 18:21:46.000 140 30787.41 83.15 43622.37 88888.00 2010-05-20 18:21:47.000 140 30787.38 83.14 43622.34 88888.00 2010-05-20 18:21:48.000 140 30787.37 83.08 43622.33 88888.00 2010-05-20 18:21:49.000 140 30787.36 83.09 43622.32 88888.00 2010-05-20 18:21:50.000 140 30787.36 83.11 43622.33 53386.85 2010-05-20 18:21:51.000 140 30787.35 83.10 43622.33 88888.00 2010-05-20 18:21:52.000 140 30787.37 83.13 43622.39 88888.00 2010-05-20 18:21:53.000 140 30787.36 83.12 43622.36 88888.00 2010-05-20 18:21:54.000 140 30787.38 83.11 43622.33 88888.00 2010-05-20 18:21:55.000 140 30787.35 83.13 43622.35 53386.84 2010-05-20 18:21:56.000 140 30787.33 83.12 43622.36 88888.00 2010-05-20 18:21:57.000 140 30787.26 83.09 43622.46 88888.00 2010-05-20 18:21:58.000 140 30787.34 83.15 43622.45 88888.00 2010-05-20 18:21:59.000 140 30787.41 83.19 43622.35 88888.00 2010-05-20 18:22:00.000 140 30787.43 83.16 43622.30 53386.92 2010-05-20 18:22:01.000 140 30787.42 83.17 43622.31 88888.00 2010-05-20 18:22:02.000 140 30787.40 83.15 43622.33 88888.00 2010-05-20 18:22:03.000 140 30787.41 83.17 43622.38 88888.00 2010-05-20 18:22:04.000 140 30787.40 83.16 43622.36 88888.00 2010-05-20 18:22:05.000 140 30787.38 83.11 43622.36 53386.84 2010-05-20 18:22:06.000 140 30787.38 83.10 43622.34 88888.00 2010-05-20 18:22:07.000 140 30787.36 83.08 43622.38 88888.00 2010-05-20 18:22:08.000 140 30787.40 83.08 43622.46 88888.00 2010-05-20 18:22:09.000 140 30787.41 83.09 43622.46 88888.00 2010-05-20 18:22:10.000 140 30787.42 83.10 43622.46 53386.84 2010-05-20 18:22:11.000 140 30787.42 83.08 43622.43 88888.00 2010-05-20 18:22:12.000 140 30787.40 83.07 43622.39 88888.00 2010-05-20 18:22:13.000 140 30787.39 83.08 43622.38 88888.00 2010-05-20 18:22:14.000 140 30787.39 83.07 43622.36 88888.00 2010-05-20 18:22:15.000 140 30787.38 83.03 43622.42 53386.86 2010-05-20 18:22:16.000 140 30787.38 83.02 43622.38 88888.00 2010-05-20 18:22:17.000 140 30787.40 83.08 43622.40 88888.00 2010-05-20 18:22:18.000 140 30787.41 83.11 43622.37 88888.00 2010-05-20 18:22:19.000 140 30787.37 83.09 43622.32 88888.00 2010-05-20 18:22:20.000 140 30787.40 83.11 43622.34 53386.85 2010-05-20 18:22:21.000 140 30787.41 83.08 43622.43 88888.00 2010-05-20 18:22:22.000 140 30787.33 83.05 43622.53 88888.00 2010-05-20 18:22:23.000 140 30787.36 83.05 43622.48 88888.00 2010-05-20 18:22:24.000 140 30787.42 83.08 43622.44 88888.00 2010-05-20 18:22:25.000 140 30787.42 83.11 43622.42 53386.93 2010-05-20 18:22:26.000 140 30787.43 83.15 43622.38 88888.00 2010-05-20 18:22:27.000 140 30787.45 83.14 43622.36 88888.00 2010-05-20 18:22:28.000 140 30787.44 83.15 43622.34 88888.00 2010-05-20 18:22:29.000 140 30787.41 83.12 43622.38 88888.00 2010-05-20 18:22:30.000 140 30787.41 83.13 43622.38 53386.88 2010-05-20 18:22:31.000 140 30787.39 83.11 43622.36 88888.00 2010-05-20 18:22:32.000 140 30787.38 83.08 43622.35 88888.00 2010-05-20 18:22:33.000 140 30787.35 83.12 43622.39 88888.00 2010-05-20 18:22:34.000 140 30787.37 83.07 43622.37 88888.00 2010-05-20 18:22:35.000 140 30787.36 83.07 43622.34 53386.81 2010-05-20 18:22:36.000 140 30787.33 83.06 43622.29 88888.00 2010-05-20 18:22:37.000 140 30787.32 83.05 43622.27 88888.00 2010-05-20 18:22:38.000 140 30787.31 83.01 43622.29 88888.00 2010-05-20 18:22:39.000 140 30787.31 83.01 43622.29 88888.00 2010-05-20 18:22:40.000 140 30787.32 83.04 43622.31 53386.80 2010-05-20 18:22:41.000 140 30787.33 83.10 43622.30 88888.00 2010-05-20 18:22:42.000 140 30787.30 83.05 43622.25 88888.00 2010-05-20 18:22:43.000 140 30787.28 83.06 43622.25 88888.00 2010-05-20 18:22:44.000 140 30787.30 83.11 43622.32 88888.00 2010-05-20 18:22:45.000 140 30787.29 83.09 43622.32 53386.79 2010-05-20 18:22:46.000 140 30787.27 83.08 43622.34 88888.00 2010-05-20 18:22:47.000 140 30787.27 83.13 43622.38 88888.00 2010-05-20 18:22:48.000 140 30787.28 83.13 43622.37 88888.00 2010-05-20 18:22:49.000 140 30787.28 83.14 43622.37 88888.00 2010-05-20 18:22:50.000 140 30787.26 83.12 43622.34 53386.80 2010-05-20 18:22:51.000 140 30787.28 83.09 43622.35 88888.00 2010-05-20 18:22:52.000 140 30787.27 83.11 43622.33 88888.00 2010-05-20 18:22:53.000 140 30787.36 83.10 43622.22 88888.00 2010-05-20 18:22:54.000 140 30787.33 83.15 43622.20 88888.00 2010-05-20 18:22:55.000 140 30787.30 83.13 43622.23 53386.77 2010-05-20 18:22:56.000 140 30787.27 83.07 43622.25 88888.00 2010-05-20 18:22:57.000 140 30787.24 83.07 43622.30 88888.00 2010-05-20 18:22:58.000 140 30787.25 83.12 43622.31 88888.00 2010-05-20 18:22:59.000 140 30787.26 83.14 43622.30 88888.00 2010-05-20 18:23:00.000 140 30787.27 83.13 43622.26 53386.78 2010-05-20 18:23:01.000 140 30787.27 83.09 43622.23 88888.00 2010-05-20 18:23:02.000 140 30787.28 83.10 43622.26 88888.00 2010-05-20 18:23:03.000 140 30787.29 83.10 43622.24 88888.00 2010-05-20 18:23:04.000 140 30787.26 83.07 43622.20 88888.00 2010-05-20 18:23:05.000 140 30787.27 83.11 43622.28 53386.76 2010-05-20 18:23:06.000 140 30787.27 83.14 43622.28 88888.00 2010-05-20 18:23:07.000 140 30787.27 83.16 43622.24 88888.00 2010-05-20 18:23:08.000 140 30787.24 83.15 43622.22 88888.00 2010-05-20 18:23:09.000 140 30787.23 83.16 43622.25 88888.00 2010-05-20 18:23:10.000 140 30787.25 83.15 43622.22 53386.74 2010-05-20 18:23:11.000 140 30787.29 83.14 43622.23 88888.00 2010-05-20 18:23:12.000 140 30787.31 83.11 43622.28 88888.00 2010-05-20 18:23:13.000 140 30787.28 83.13 43622.28 88888.00 2010-05-20 18:23:14.000 140 30787.23 83.14 43622.30 88888.00 2010-05-20 18:23:15.000 140 30787.21 83.13 43622.33 53386.75 2010-05-20 18:23:16.000 140 30787.22 83.12 43622.29 88888.00 2010-05-20 18:23:17.000 140 30787.22 83.14 43622.29 88888.00 2010-05-20 18:23:18.000 140 30787.22 83.13 43622.32 88888.00 2010-05-20 18:23:19.000 140 30787.23 83.13 43622.29 88888.00 2010-05-20 18:23:20.000 140 30787.25 83.16 43622.29 53386.74 2010-05-20 18:23:21.000 140 30787.22 83.12 43622.30 88888.00 2010-05-20 18:23:22.000 140 30787.24 83.11 43622.30 88888.00 2010-05-20 18:23:23.000 140 30787.25 83.12 43622.32 88888.00 2010-05-20 18:23:24.000 140 30787.23 83.09 43622.30 88888.00 2010-05-20 18:23:25.000 140 30787.21 83.11 43622.31 53386.73 2010-05-20 18:23:26.000 140 30787.19 83.12 43622.26 88888.00 2010-05-20 18:23:27.000 140 30787.22 83.10 43622.28 88888.00 2010-05-20 18:23:28.000 140 30787.24 83.07 43622.28 88888.00 2010-05-20 18:23:29.000 140 30787.19 83.09 43622.25 88888.00 2010-05-20 18:23:30.000 140 30787.22 83.12 43622.27 53386.70 2010-05-20 18:23:31.000 140 30787.22 83.12 43622.26 88888.00 2010-05-20 18:23:32.000 140 30787.21 83.12 43622.26 88888.00 2010-05-20 18:23:33.000 140 30787.22 83.10 43622.30 88888.00 2010-05-20 18:23:34.000 140 30787.21 83.11 43622.32 88888.00 2010-05-20 18:23:35.000 140 30787.17 83.13 43622.33 53386.75 2010-05-20 18:23:36.000 140 30787.18 83.14 43622.31 88888.00 2010-05-20 18:23:37.000 140 30787.21 83.14 43622.29 88888.00 2010-05-20 18:23:38.000 140 30787.24 83.10 43622.29 88888.00 2010-05-20 18:23:39.000 140 30787.25 83.06 43622.29 88888.00 2010-05-20 18:23:40.000 140 30787.28 83.11 43622.26 53386.67 2010-05-20 18:23:41.000 140 30787.26 83.12 43622.30 88888.00 2010-05-20 18:23:42.000 140 30787.25 83.13 43622.32 88888.00 2010-05-20 18:23:43.000 140 30787.25 83.13 43622.27 88888.00 2010-05-20 18:23:44.000 140 30787.24 83.09 43622.38 88888.00 2010-05-20 18:23:45.000 140 30787.28 83.10 43622.28 53386.70 2010-05-20 18:23:46.000 140 30787.30 83.11 43622.33 88888.00 2010-05-20 18:23:47.000 140 30787.32 83.12 43622.30 88888.00 2010-05-20 18:23:48.000 140 30787.34 83.10 43622.30 88888.00 2010-05-20 18:23:49.000 140 30787.32 83.07 43622.27 88888.00 2010-05-20 18:23:50.000 140 30787.28 83.07 43622.29 53386.76 2010-05-20 18:23:51.000 140 30787.29 82.99 43622.38 88888.00 2010-05-20 18:23:52.000 140 30787.41 83.08 43622.29 88888.00 2010-05-20 18:23:53.000 140 30787.38 83.09 43622.24 88888.00 2010-05-20 18:23:54.000 140 30787.42 83.10 43622.29 88888.00 2010-05-20 18:23:55.000 140 30787.36 83.09 43622.29 53386.73 2010-05-20 18:23:56.000 140 30787.35 83.12 43622.27 88888.00 2010-05-20 18:23:57.000 140 30787.35 83.09 43622.26 88888.00 2010-05-20 18:23:58.000 140 30787.35 83.08 43622.21 88888.00 2010-05-20 18:23:59.000 140 30787.36 83.08 43622.26 88888.00 2010-05-20 18:24:00.000 140 30787.36 83.09 43622.28 53386.75 2010-05-20 18:24:01.000 140 30787.34 83.10 43622.27 88888.00 2010-05-20 18:24:02.000 140 30787.34 83.07 43622.30 88888.00 2010-05-20 18:24:03.000 140 30787.35 83.03 43622.31 88888.00 2010-05-20 18:24:04.000 140 30787.37 83.05 43622.29 88888.00 2010-05-20 18:24:05.000 140 30787.33 83.06 43622.27 53386.72 2010-05-20 18:24:06.000 140 30787.33 83.00 43622.24 88888.00 2010-05-20 18:24:07.000 140 30787.32 83.06 43622.27 88888.00 2010-05-20 18:24:08.000 140 30787.33 83.03 43622.24 88888.00 2010-05-20 18:24:09.000 140 30787.35 82.99 43622.27 88888.00 2010-05-20 18:24:10.000 140 30787.36 83.03 43622.28 53386.70 2010-05-20 18:24:11.000 140 30787.38 83.03 43622.30 88888.00 2010-05-20 18:24:12.000 140 30787.39 83.03 43622.27 88888.00 2010-05-20 18:24:13.000 140 30787.35 82.99 43622.25 88888.00 2010-05-20 18:24:14.000 140 30787.32 83.03 43622.30 88888.00 2010-05-20 18:24:15.000 140 30787.31 83.05 43622.36 53386.73 2010-05-20 18:24:16.000 140 30787.30 83.02 43622.34 88888.00 2010-05-20 18:24:17.000 140 30787.29 83.01 43622.29 88888.00 2010-05-20 18:24:18.000 140 30787.30 83.04 43622.29 88888.00 2010-05-20 18:24:19.000 140 30787.28 83.00 43622.33 88888.00 2010-05-20 18:24:20.000 140 30787.27 82.99 43622.33 53386.73 2010-05-20 18:24:21.000 140 30787.27 82.96 43622.32 88888.00 2010-05-20 18:24:22.000 140 30787.29 82.95 43622.33 88888.00 2010-05-20 18:24:23.000 140 30787.31 82.99 43622.29 88888.00 2010-05-20 18:24:24.000 140 30787.32 83.01 43622.24 88888.00 2010-05-20 18:24:25.000 140 30787.34 83.05 43622.15 53386.69 2010-05-20 18:24:26.000 140 30787.23 82.96 43622.20 88888.00 2010-05-20 18:24:27.000 140 30787.22 82.91 43622.20 88888.00 2010-05-20 18:24:28.000 140 30787.22 82.90 43622.20 88888.00 2010-05-20 18:24:29.000 140 30787.24 82.91 43622.28 88888.00 2010-05-20 18:24:30.000 140 30787.22 82.90 43622.24 53386.66 2010-05-20 18:24:31.000 140 30787.19 82.93 43622.16 88888.00 2010-05-20 18:24:32.000 140 30787.21 83.01 43622.21 88888.00 2010-05-20 18:24:33.000 140 30787.16 83.01 43622.25 88888.00 2010-05-20 18:24:34.000 140 30787.17 82.95 43622.23 88888.00 2010-05-20 18:24:35.000 140 30787.17 82.94 43622.22 53386.61 2010-05-20 18:24:36.000 140 30787.15 82.90 43622.19 88888.00 2010-05-20 18:24:37.000 140 30787.16 82.90 43622.24 88888.00 2010-05-20 18:24:38.000 140 30787.13 82.86 43622.21 88888.00 2010-05-20 18:24:39.000 140 30787.12 82.86 43622.18 88888.00 2010-05-20 18:24:40.000 140 30787.12 82.88 43622.18 53386.58 2010-05-20 18:24:41.000 140 30787.08 82.91 43622.18 88888.00 2010-05-20 18:24:42.000 140 30787.10 82.85 43622.16 88888.00 2010-05-20 18:24:43.000 140 30787.12 82.84 43622.22 88888.00 2010-05-20 18:24:44.000 140 30787.10 82.88 43622.21 88888.00 2010-05-20 18:24:45.000 140 30787.08 82.90 43622.18 53386.56 2010-05-20 18:24:46.000 140 30787.08 82.90 43622.20 88888.00 2010-05-20 18:24:47.000 140 30787.04 82.86 43622.22 88888.00 2010-05-20 18:24:48.000 140 30787.03 82.89 43622.25 88888.00 2010-05-20 18:24:49.000 140 30787.02 82.89 43622.23 88888.00 2010-05-20 18:24:50.000 140 30787.01 82.89 43622.17 53386.55 2010-05-20 18:24:51.000 140 30787.04 82.85 43622.20 88888.00 2010-05-20 18:24:52.000 140 30787.07 82.86 43622.19 88888.00 2010-05-20 18:24:53.000 140 30787.19 83.00 43622.07 88888.00 2010-05-20 18:24:54.000 140 30787.08 82.96 43622.10 88888.00 2010-05-20 18:24:55.000 140 30787.02 82.95 43622.17 53386.57 2010-05-20 18:24:56.000 140 30787.01 82.91 43622.18 88888.00 2010-05-20 18:24:57.000 140 30787.01 82.90 43622.20 88888.00 2010-05-20 18:24:58.000 140 30787.03 82.91 43622.20 88888.00 2010-05-20 18:24:59.000 140 30787.04 82.87 43622.18 88888.00 2010-05-20 18:25:00.000 140 30787.02 82.85 43622.18 53386.51 2010-05-20 18:25:01.000 140 30786.99 82.86 43622.17 88888.00 2010-05-20 18:25:02.000 140 30787.02 82.88 43622.14 88888.00 2010-05-20 18:25:03.000 140 30787.00 82.88 43622.14 88888.00 2010-05-20 18:25:04.000 140 30786.99 82.89 43622.12 88888.00 2010-05-20 18:25:05.000 140 30787.01 82.90 43622.14 53386.51 2010-05-20 18:25:06.000 140 30787.03 82.89 43622.20 88888.00 2010-05-20 18:25:07.000 140 30787.02 82.91 43622.23 88888.00 2010-05-20 18:25:08.000 140 30786.99 82.95 43622.23 88888.00 2010-05-20 18:25:09.000 140 30787.00 82.92 43622.21 88888.00 2010-05-20 18:25:10.000 140 30787.00 82.91 43622.19 53386.53 2010-05-20 18:25:11.000 140 30786.99 82.91 43622.21 88888.00 2010-05-20 18:25:12.000 140 30787.03 82.90 43622.20 88888.00 2010-05-20 18:25:13.000 140 30787.04 82.91 43622.21 88888.00 2010-05-20 18:25:14.000 140 30787.03 82.88 43622.25 88888.00 2010-05-20 18:25:15.000 140 30787.04 82.88 43622.23 53386.52 2010-05-20 18:25:16.000 140 30787.03 82.90 43622.21 88888.00 2010-05-20 18:25:17.000 140 30787.01 82.91 43622.19 88888.00 2010-05-20 18:25:18.000 140 30787.01 82.86 43622.23 88888.00 2010-05-20 18:25:19.000 140 30787.04 82.88 43622.20 88888.00 2010-05-20 18:25:20.000 140 30787.02 82.86 43622.20 53386.52 2010-05-20 18:25:21.000 140 30787.01 82.89 43622.23 88888.00 2010-05-20 18:25:22.000 140 30787.03 82.87 43622.21 88888.00 2010-05-20 18:25:23.000 140 30787.05 82.87 43622.22 88888.00 2010-05-20 18:25:24.000 140 30787.03 82.92 43622.21 88888.00 2010-05-20 18:25:25.000 140 30786.98 82.93 43622.22 53386.50 2010-05-20 18:25:26.000 140 30786.98 82.90 43622.20 88888.00 2010-05-20 18:25:27.000 140 30786.96 82.90 43622.16 88888.00 2010-05-20 18:25:28.000 140 30786.97 82.88 43622.16 88888.00 2010-05-20 18:25:29.000 140 30786.96 82.87 43622.17 88888.00 2010-05-20 18:25:30.000 140 30786.94 82.83 43622.16 53386.47 2010-05-20 18:25:31.000 140 30786.94 82.88 43622.15 88888.00 2010-05-20 18:25:32.000 140 30786.95 82.89 43622.17 88888.00 2010-05-20 18:25:33.000 140 30786.94 82.89 43622.10 88888.00 2010-05-20 18:25:34.000 140 30786.94 82.90 43622.12 88888.00 2010-05-20 18:25:35.000 140 30786.90 82.88 43622.12 53386.47 2010-05-20 18:25:36.000 140 30786.90 82.86 43622.15 88888.00 2010-05-20 18:25:37.000 140 30786.90 82.89 43622.14 88888.00 2010-05-20 18:25:38.000 140 30786.92 82.86 43622.16 88888.00 2010-05-20 18:25:39.000 140 30786.95 82.89 43622.17 88888.00 2010-05-20 18:25:40.000 140 30786.94 82.91 43622.15 53386.44 2010-05-20 18:25:41.000 140 30786.93 82.92 43622.11 88888.00 2010-05-20 18:25:42.000 140 30786.95 82.94 43622.16 88888.00 2010-05-20 18:25:43.000 140 30786.95 82.88 43622.17 88888.00 2010-05-20 18:25:44.000 140 30786.97 82.83 43622.16 88888.00 2010-05-20 18:25:45.000 140 30786.94 82.84 43622.17 53386.44 2010-05-20 18:25:46.000 140 30786.99 82.82 43622.15 88888.00 2010-05-20 18:25:47.000 140 30786.95 82.86 43622.21 88888.00 2010-05-20 18:25:48.000 140 30786.92 82.88 43622.17 88888.00 2010-05-20 18:25:49.000 140 30786.91 82.86 43622.16 88888.00 2010-05-20 18:25:50.000 140 30786.97 82.87 43622.14 53386.44 2010-05-20 18:25:51.000 140 30786.99 82.88 43622.14 88888.00 2010-05-20 18:25:52.000 140 30786.99 82.88 43622.19 88888.00 2010-05-20 18:25:53.000 140 30786.97 82.88 43622.20 88888.00 2010-05-20 18:25:54.000 140 30786.97 82.86 43622.17 88888.00 2010-05-20 18:25:55.000 140 30786.99 82.87 43622.17 53386.50 2010-05-20 18:25:56.000 140 30787.00 82.91 43622.19 88888.00 2010-05-20 18:25:57.000 140 30787.02 82.96 43622.12 88888.00 2010-05-20 18:25:58.000 140 30786.96 82.95 43622.16 88888.00 2010-05-20 18:25:59.000 140 30786.93 82.95 43622.24 88888.00 2010-05-20 18:26:00.000 140 30786.99 82.90 43622.15 53386.48 2010-05-20 18:26:01.000 140 30787.07 82.89 43622.08 88888.00 2010-05-20 18:26:02.000 140 30786.99 82.85 43622.16 88888.00 2010-05-20 18:26:03.000 140 30787.05 82.94 43622.15 88888.00 2010-05-20 18:26:04.000 140 30786.99 82.86 43622.07 88888.00 2010-05-20 18:26:05.000 140 30786.92 82.81 43622.18 53386.50 2010-05-20 18:26:06.000 140 30786.95 82.87 43622.19 88888.00 2010-05-20 18:26:07.000 140 30786.91 82.86 43622.11 88888.00 2010-05-20 18:26:08.000 140 30786.93 82.89 43622.14 88888.00 2010-05-20 18:26:09.000 140 30786.85 82.77 43622.25 88888.00 2010-05-20 18:26:10.000 140 30786.89 82.81 43622.26 53386.46 2010-05-20 18:26:11.000 140 30786.99 82.87 43622.17 88888.00 2010-05-20 18:26:12.000 140 30786.97 82.87 43622.11 88888.00 2010-05-20 18:26:13.000 140 30786.97 82.86 43622.09 88888.00 2010-05-20 18:26:14.000 140 30786.99 82.81 43622.09 88888.00 2010-05-20 18:26:15.000 140 30786.97 82.82 43622.08 53386.47 2010-05-20 18:26:16.000 140 30786.99 82.80 43622.10 88888.00 2010-05-20 18:26:17.000 140 30787.00 82.81 43622.11 88888.00 2010-05-20 18:26:18.000 140 30786.99 82.76 43622.15 88888.00 2010-05-20 18:26:19.000 140 30786.99 82.77 43622.16 88888.00 2010-05-20 18:26:20.000 140 30787.00 82.80 43622.11 53386.43 2010-05-20 18:26:21.000 140 30786.98 82.80 43622.11 88888.00 2010-05-20 18:26:22.000 140 30786.97 82.80 43622.15 88888.00 2010-05-20 18:26:23.000 140 30786.99 82.80 43622.11 88888.00 2010-05-20 18:26:24.000 140 30786.99 82.78 43622.15 88888.00 2010-05-20 18:26:25.000 140 30786.99 82.76 43622.12 53386.45 2010-05-20 18:26:26.000 140 30786.99 82.78 43622.10 88888.00 2010-05-20 18:26:27.000 140 30786.98 82.77 43622.10 88888.00 2010-05-20 18:26:28.000 140 30786.97 82.79 43622.15 88888.00 2010-05-20 18:26:29.000 140 30786.95 82.81 43622.14 88888.00 2010-05-20 18:26:30.000 140 30786.95 82.80 43622.11 53386.44 2010-05-20 18:26:31.000 140 30786.96 82.80 43622.09 88888.00 2010-05-20 18:26:32.000 140 30786.97 82.83 43622.09 88888.00 2010-05-20 18:26:33.000 140 30787.01 82.83 43622.06 88888.00 2010-05-20 18:26:34.000 140 30787.00 82.83 43622.02 88888.00 2010-05-20 18:26:35.000 140 30786.95 82.86 43622.02 53386.42 2010-05-20 18:26:36.000 140 30786.96 82.85 43622.05 88888.00 2010-05-20 18:26:37.000 140 30786.92 82.83 43622.04 88888.00 2010-05-20 18:26:38.000 140 30786.89 82.79 43622.04 88888.00 2010-05-20 18:26:39.000 140 30786.92 82.82 43622.05 88888.00 2010-05-20 18:26:40.000 140 30786.92 82.83 43622.04 53386.41 2010-05-20 18:26:41.000 140 30786.97 82.84 43622.05 88888.00 2010-05-20 18:26:42.000 140 30786.95 82.83 43622.11 88888.00 2010-05-20 18:26:43.000 140 30786.94 82.81 43622.07 88888.00 2010-05-20 18:26:44.000 140 30786.96 82.83 43622.08 88888.00 2010-05-20 18:26:45.000 140 30786.93 82.83 43622.10 53386.41 2010-05-20 18:26:46.000 140 30786.95 82.86 43622.12 88888.00 2010-05-20 18:26:47.000 140 30786.95 82.84 43622.09 88888.00 2010-05-20 18:26:48.000 140 30786.97 82.85 43622.03 88888.00 2010-05-20 18:26:49.000 140 30786.95 82.86 43622.02 88888.00 2010-05-20 18:26:50.000 140 30786.95 82.83 43622.07 53386.39 2010-05-20 18:26:51.000 140 30786.95 82.80 43622.10 88888.00 2010-05-20 18:26:52.000 140 30786.93 82.81 43622.08 88888.00 2010-05-20 18:26:53.000 140 30786.90 82.77 43622.13 88888.00 2010-05-20 18:26:54.000 140 30786.94 82.78 43622.16 88888.00 2010-05-20 18:26:55.000 140 30786.92 82.77 43622.18 53386.37 2010-05-20 18:26:56.000 140 30786.91 82.77 43622.17 88888.00 2010-05-20 18:26:57.000 140 30786.88 82.77 43622.17 88888.00 2010-05-20 18:26:58.000 140 30786.87 82.76 43622.18 88888.00 2010-05-20 18:26:59.000 140 30786.90 82.78 43622.16 88888.00 2010-05-20 18:27:00.000 140 30786.89 82.79 43622.13 53386.37 2010-05-20 18:27:01.000 140 30786.80 82.73 43622.17 88888.00 2010-05-20 18:27:02.000 140 30786.83 82.70 43622.17 88888.00 2010-05-20 18:27:03.000 140 30786.90 82.74 43622.15 88888.00 2010-05-20 18:27:04.000 140 30786.89 82.79 43622.10 88888.00 2010-05-20 18:27:05.000 140 30786.88 82.77 43622.11 53386.38 2010-05-20 18:27:06.000 140 30786.92 82.78 43622.08 88888.00 2010-05-20 18:27:07.000 140 30786.92 82.81 43621.99 88888.00 2010-05-20 18:27:08.000 140 30786.85 82.75 43622.08 88888.00 2010-05-20 18:27:09.000 140 30786.88 82.75 43622.13 88888.00 2010-05-20 18:27:10.000 140 30786.89 82.72 43622.08 53386.28 2010-05-20 18:27:11.000 140 30786.87 82.69 43622.07 88888.00 2010-05-20 18:27:12.000 140 30786.90 82.70 43622.08 88888.00 2010-05-20 18:27:13.000 140 30786.83 82.67 43622.20 88888.00 2010-05-20 18:27:14.000 140 30786.85 82.69 43622.21 88888.00 2010-05-20 18:27:15.000 140 30786.87 82.72 43622.17 53386.31 2010-05-20 18:27:16.000 140 30786.83 82.74 43622.17 88888.00 2010-05-20 18:27:17.000 140 30786.82 82.72 43622.19 88888.00 2010-05-20 18:27:18.000 140 30786.84 82.75 43622.20 88888.00 2010-05-20 18:27:19.000 140 30786.85 82.78 43622.20 88888.00 2010-05-20 18:27:20.000 140 30786.82 82.75 43622.15 53386.29 2010-05-20 18:27:21.000 140 30786.81 82.74 43622.11 88888.00 2010-05-20 18:27:22.000 140 30786.82 82.75 43622.13 88888.00 2010-05-20 18:27:23.000 140 30786.82 82.76 43622.09 88888.00 2010-05-20 18:27:24.000 140 30786.82 82.73 43622.11 88888.00 2010-05-20 18:27:25.000 140 30786.81 82.71 43622.09 53386.30 2010-05-20 18:27:26.000 140 30786.84 82.72 43622.11 88888.00 2010-05-20 18:27:27.000 140 30786.82 82.77 43622.15 88888.00 2010-05-20 18:27:28.000 140 30786.81 82.76 43622.11 88888.00 2010-05-20 18:27:29.000 140 30786.80 82.79 43622.11 88888.00 2010-05-20 18:27:30.000 140 30786.80 82.80 43622.10 53386.33 2010-05-20 18:27:31.000 140 30786.83 82.80 43622.12 88888.00 2010-05-20 18:27:32.000 140 30786.83 82.78 43622.15 88888.00 2010-05-20 18:27:33.000 140 30786.81 82.79 43622.21 88888.00 2010-05-20 18:27:34.000 140 30786.81 82.80 43622.21 88888.00 2010-05-20 18:27:35.000 140 30786.79 82.79 43622.17 53386.34 2010-05-20 18:27:36.000 140 30786.80 82.77 43622.10 88888.00 2010-05-20 18:27:37.000 140 30786.81 82.75 43622.12 88888.00 2010-05-20 18:27:38.000 140 30786.82 82.76 43622.11 88888.00 2010-05-20 18:27:39.000 140 30786.80 82.77 43622.11 88888.00 2010-05-20 18:27:40.000 140 30786.79 82.77 43622.16 53386.32 2010-05-20 18:27:41.000 140 30786.80 82.77 43622.19 88888.00 2010-05-20 18:27:42.000 140 30786.79 82.75 43622.18 88888.00 2010-05-20 18:27:43.000 140 30786.80 82.74 43622.13 88888.00 2010-05-20 18:27:44.000 140 30786.81 82.72 43622.12 88888.00 2010-05-20 18:27:45.000 140 30786.83 82.69 43622.11 53386.31 2010-05-20 18:27:46.000 140 30786.81 82.69 43622.10 88888.00 2010-05-20 18:27:47.000 140 30786.80 82.69 43622.12 88888.00 2010-05-20 18:27:48.000 140 30786.79 82.70 43622.13 88888.00 2010-05-20 18:27:49.000 140 30786.78 82.67 43622.08 88888.00 2010-05-20 18:27:50.000 140 30786.80 82.70 43622.07 53386.28 2010-05-20 18:27:51.000 140 30786.82 82.70 43622.07 88888.00 2010-05-20 18:27:52.000 140 30786.71 82.62 43622.20 88888.00 2010-05-20 18:27:53.000 140 30786.79 82.69 43622.20 88888.00 2010-05-20 18:27:54.000 140 30786.80 82.68 43622.14 88888.00 2010-05-20 18:27:55.000 140 30786.78 82.70 43622.11 53386.38 2010-05-20 18:27:56.000 140 30786.73 82.70 43622.07 88888.00 2010-05-20 18:27:57.000 140 30786.73 82.71 43622.12 88888.00 2010-05-20 18:27:58.000 140 30786.72 82.68 43622.12 88888.00 2010-05-20 18:27:59.000 140 30786.71 82.68 43622.11 88888.00 2010-05-20 18:28:00.000 140 30786.69 82.68 43622.11 53386.23 2010-05-20 18:28:01.000 140 30786.66 82.67 43622.12 88888.00 2010-05-20 18:28:02.000 140 30786.68 82.69 43622.10 88888.00 2010-05-20 18:28:03.000 140 30786.68 82.66 43622.09 88888.00 2010-05-20 18:28:04.000 140 30786.66 82.60 43622.06 88888.00 2010-05-20 18:28:05.000 140 30786.63 82.58 43622.09 53386.20 2010-05-20 18:28:06.000 140 30786.63 82.57 43622.08 88888.00 2010-05-20 18:28:07.000 140 30786.65 82.59 43622.06 88888.00 2010-05-20 18:28:08.000 140 30786.67 82.61 43622.08 88888.00 2010-05-20 18:28:09.000 140 30786.69 82.65 43622.09 88888.00 2010-05-20 18:28:10.000 140 30786.70 82.67 43622.07 53386.17 2010-05-20 18:28:11.000 140 30786.68 82.67 43622.07 88888.00 2010-05-20 18:28:12.000 140 30786.74 82.72 43622.08 88888.00 2010-05-20 18:28:13.000 140 30786.80 82.83 43621.93 88888.00 2010-05-20 18:28:14.000 140 30786.70 82.71 43621.96 88888.00 2010-05-20 18:28:15.000 140 30786.66 82.65 43622.01 53386.23 2010-05-20 18:28:16.000 140 30786.69 82.67 43622.02 88888.00 2010-05-20 18:28:17.000 140 30786.68 82.68 43622.06 88888.00 2010-05-20 18:28:18.000 140 30786.69 82.69 43622.08 88888.00 2010-05-20 18:28:19.000 140 30786.65 82.67 43622.10 88888.00 2010-05-20 18:28:20.000 140 30786.67 82.67 43622.10 53386.20 2010-05-20 18:28:21.000 140 30786.69 82.69 43622.11 88888.00 2010-05-20 18:28:22.000 140 30786.69 82.70 43622.09 88888.00 2010-05-20 18:28:23.000 140 30786.68 82.69 43622.10 88888.00 2010-05-20 18:28:24.000 140 30786.67 82.69 43622.07 88888.00 2010-05-20 18:28:25.000 140 30786.66 82.68 43621.99 53386.20 2010-05-20 18:28:26.000 140 30786.67 82.68 43622.03 88888.00 2010-05-20 18:28:27.000 140 30786.64 82.70 43622.07 88888.00 2010-05-20 18:28:28.000 140 30786.64 82.74 43622.07 88888.00 2010-05-20 18:28:29.000 140 30786.63 82.72 43622.05 88888.00 2010-05-20 18:28:30.000 140 30786.62 82.69 43622.05 53386.14 2010-05-20 18:28:31.000 140 30786.62 82.73 43622.07 88888.00 2010-05-20 18:28:32.000 140 30786.63 82.70 43622.05 88888.00 2010-05-20 18:28:33.000 140 30786.65 82.69 43622.05 88888.00 2010-05-20 18:28:34.000 140 30786.62 82.70 43622.08 88888.00 2010-05-20 18:28:35.000 140 30786.60 82.65 43622.05 53386.16 2010-05-20 18:28:36.000 140 30786.59 82.68 43622.04 88888.00 2010-05-20 18:28:37.000 140 30786.58 82.66 43622.06 88888.00 2010-05-20 18:28:38.000 140 30786.62 82.64 43622.08 88888.00 2010-05-20 18:28:39.000 140 30786.63 82.59 43622.07 88888.00 2010-05-20 18:28:40.000 140 30786.61 82.59 43622.07 53386.14 2010-05-20 18:28:41.000 140 30786.63 82.62 43622.04 88888.00 2010-05-20 18:28:42.000 140 30786.64 82.60 43622.04 88888.00 2010-05-20 18:28:43.000 140 30786.60 82.52 43622.09 88888.00 2010-05-20 18:28:44.000 140 30786.61 82.51 43622.09 88888.00 2010-05-20 18:28:45.000 140 30786.63 82.51 43622.07 53386.12 2010-05-20 18:28:46.000 140 30786.64 82.51 43622.05 88888.00 2010-05-20 18:28:47.000 140 30786.59 82.50 43622.00 88888.00 2010-05-20 18:28:48.000 140 30786.59 82.53 43622.08 88888.00 2010-05-20 18:28:49.000 140 30786.60 82.52 43622.10 88888.00 2010-05-20 18:28:50.000 140 30786.58 82.49 43622.05 53386.08 2010-05-20 18:28:51.000 140 30786.57 82.47 43622.04 88888.00 2010-05-20 18:28:52.000 140 30786.56 82.49 43622.02 88888.00 2010-05-20 18:28:53.000 140 30786.59 82.51 43622.02 88888.00 2010-05-20 18:28:54.000 140 30786.58 82.48 43622.08 88888.00 2010-05-20 18:28:55.000 140 30786.57 82.45 43622.05 53386.09 2010-05-20 18:28:56.000 140 30786.58 82.42 43622.08 88888.00 2010-05-20 18:28:57.000 140 30786.57 82.40 43622.08 88888.00 2010-05-20 18:28:58.000 140 30786.56 82.42 43622.02 88888.00 2010-05-20 18:28:59.000 140 30786.49 82.38 43622.01 88888.00 2010-05-20 18:29:00.000 140 30786.49 82.39 43621.99 53386.06 2010-05-20 18:29:01.000 140 30786.53 82.38 43621.98 88888.00 2010-05-20 18:29:02.000 140 30786.53 82.39 43622.03 88888.00 2010-05-20 18:29:03.000 140 30786.47 82.38 43622.02 88888.00 2010-05-20 18:29:04.000 140 30786.48 82.36 43622.00 88888.00 2010-05-20 18:29:05.000 140 30786.50 82.39 43621.99 53386.05 2010-05-20 18:29:06.000 140 30786.55 82.40 43622.03 88888.00 2010-05-20 18:29:07.000 140 30786.54 82.47 43622.01 88888.00 2010-05-20 18:29:08.000 140 30786.53 82.49 43621.98 88888.00 2010-05-20 18:29:09.000 140 30786.53 82.52 43621.98 88888.00 2010-05-20 18:29:10.000 140 30786.54 82.53 43622.01 53386.06 2010-05-20 18:29:11.000 140 30786.53 82.53 43622.02 88888.00 2010-05-20 18:29:12.000 140 30786.49 82.45 43622.01 88888.00 2010-05-20 18:29:13.000 140 30786.41 82.36 43622.17 88888.00 2010-05-20 18:29:14.000 140 30786.54 82.53 43622.07 88888.00 2010-05-20 18:29:15.000 140 30786.54 82.56 43622.03 53386.06 2010-05-20 18:29:16.000 140 30786.50 82.57 43622.02 88888.00 2010-05-20 18:29:17.000 140 30786.47 82.53 43622.01 88888.00 2010-05-20 18:29:18.000 140 30786.47 82.54 43622.00 88888.00 2010-05-20 18:29:19.000 140 30786.49 82.54 43621.97 88888.00 2010-05-20 18:29:20.000 140 30786.50 82.53 43621.99 53386.04 2010-05-20 18:29:21.000 140 30786.48 82.57 43622.03 88888.00 2010-05-20 18:29:22.000 140 30786.49 82.54 43621.97 88888.00 2010-05-20 18:29:23.000 140 30786.51 82.50 43621.95 88888.00 2010-05-20 18:29:24.000 140 30786.50 82.49 43621.93 88888.00 2010-05-20 18:29:25.000 140 30786.47 82.45 43621.92 53386.07 2010-05-20 18:29:26.000 140 30786.46 82.45 43621.93 88888.00 2010-05-20 18:29:27.000 140 30786.52 82.55 43621.88 88888.00 2010-05-20 18:29:28.000 140 30786.47 82.46 43621.87 88888.00 2010-05-20 18:29:29.000 140 30786.44 82.40 43621.96 88888.00 2010-05-20 18:29:30.000 140 30786.44 82.42 43621.98 53385.96 2010-05-20 18:29:31.000 140 30786.42 82.37 43621.95 88888.00 2010-05-20 18:29:32.000 140 30786.40 82.35 43621.91 88888.00 2010-05-20 18:29:33.000 140 30786.42 82.33 43621.92 88888.00 2010-05-20 18:29:34.000 140 30786.41 82.34 43621.93 88888.00 2010-05-20 18:29:35.000 140 30786.45 82.34 43621.94 53385.99 2010-05-20 18:29:36.000 140 30786.45 82.34 43621.96 88888.00 2010-05-20 18:29:37.000 140 30786.45 82.32 43621.93 88888.00 2010-05-20 18:29:38.000 140 30786.45 82.34 43621.91 88888.00 2010-05-20 18:29:39.000 140 30786.46 82.32 43621.92 88888.00 2010-05-20 18:29:40.000 140 30786.50 82.34 43621.93 53386.01 2010-05-20 18:29:41.000 140 30786.52 82.37 43621.92 88888.00 2010-05-20 18:29:42.000 140 30786.56 82.36 43621.92 88888.00 2010-05-20 18:29:43.000 140 30786.55 82.39 43621.98 88888.00 2010-05-20 18:29:44.000 140 30786.53 82.34 43621.95 88888.00 2010-05-20 18:29:45.000 140 30786.53 82.35 43621.96 53386.03 2010-05-20 18:29:46.000 140 30786.53 82.36 43621.95 88888.00 2010-05-20 18:29:47.000 140 30786.48 82.35 43621.90 88888.00 2010-05-20 18:29:48.000 140 30786.45 82.33 43621.87 88888.00 2010-05-20 18:29:49.000 140 30786.39 82.32 43621.88 88888.00 2010-05-20 18:29:50.000 140 30786.40 82.34 43621.91 53386.02 2010-05-20 18:29:51.000 140 30786.42 82.37 43621.98 88888.00 2010-05-20 18:29:52.000 140 30786.39 82.35 43621.90 88888.00 2010-05-20 18:29:53.000 140 30786.43 82.33 43621.82 88888.00 2010-05-20 18:29:54.000 140 30786.43 82.35 43621.82 88888.00 2010-05-20 18:29:55.000 140 30786.41 82.36 43621.85 53385.96 2010-05-20 18:29:56.000 140 30786.41 82.36 43621.88 88888.00 2010-05-20 18:29:57.000 140 30786.39 82.31 43621.85 88888.00 2010-05-20 18:29:58.000 140 30786.44 82.27 43621.84 88888.00 2010-05-20 18:29:59.000 140 30786.39 82.27 43621.86 88888.00 2010-05-20 18:30:00.000 140 30786.38 82.27 43621.85 53385.95 2010-05-20 18:30:01.000 140 30786.37 82.32 43621.81 88888.00 2010-05-20 18:30:02.000 140 30786.37 82.33 43621.83 88888.00 2010-05-20 18:30:03.000 140 30786.36 82.30 43621.82 88888.00 2010-05-20 18:30:04.000 140 30786.35 82.28 43621.80 88888.00 2010-05-20 18:30:05.000 140 30786.38 82.32 43621.83 53385.91 2010-05-20 18:30:06.000 140 30786.44 82.41 43621.80 88888.00 2010-05-20 18:30:07.000 140 30786.34 82.29 43621.86 88888.00 2010-05-20 18:30:08.000 140 30786.30 82.29 43621.94 88888.00 2010-05-20 18:30:09.000 140 30786.29 82.31 43621.94 88888.00 2010-05-20 18:30:10.000 140 30786.30 82.31 43621.93 53385.96 2010-05-20 18:30:11.000 140 30786.28 82.31 43621.92 88888.00 2010-05-20 18:30:12.000 140 30786.29 82.34 43621.92 88888.00 2010-05-20 18:30:13.000 140 30786.31 82.33 43621.91 88888.00 2010-05-20 18:30:14.000 140 30786.29 82.32 43621.90 88888.00 2010-05-20 18:30:15.000 140 30786.24 82.33 43621.91 53385.94 2010-05-20 18:30:16.000 140 30786.24 82.30 43621.89 88888.00 2010-05-20 18:30:17.000 140 30786.21 82.31 43621.93 88888.00 2010-05-20 18:30:18.000 140 30786.20 82.25 43621.92 88888.00 2010-05-20 18:30:19.000 140 30786.19 82.27 43621.97 88888.00 2010-05-20 18:30:20.000 140 30786.23 82.33 43621.95 53385.90 2010-05-20 18:30:21.000 140 30786.23 82.32 43621.98 88888.00 2010-05-20 18:30:22.000 140 30786.22 82.32 43622.00 88888.00 2010-05-20 18:30:23.000 140 30786.25 82.36 43621.92 88888.00 2010-05-20 18:30:24.000 140 30786.16 82.29 43621.96 88888.00 2010-05-20 18:30:25.000 140 30786.15 82.28 43621.98 53385.92 2010-05-20 18:30:26.000 140 30786.15 82.26 43621.96 88888.00 2010-05-20 18:30:27.000 140 30786.15 82.25 43621.99 88888.00 2010-05-20 18:30:28.000 140 30786.16 82.22 43621.99 88888.00 2010-05-20 18:30:29.000 140 30786.17 82.21 43621.92 88888.00 2010-05-20 18:30:30.000 140 30786.15 82.20 43621.96 53385.85 2010-05-20 18:30:31.000 140 30786.17 82.18 43621.94 88888.00 2010-05-20 18:30:32.000 140 30786.16 82.22 43621.93 88888.00 2010-05-20 18:30:33.000 140 30786.14 82.25 43621.93 88888.00 2010-05-20 18:30:34.000 140 30786.14 82.29 43621.93 88888.00 2010-05-20 18:30:35.000 140 30786.11 82.30 43621.99 53385.83 2010-05-20 18:30:36.000 140 30786.12 82.31 43621.98 88888.00 2010-05-20 18:30:37.000 140 30786.11 82.34 43621.99 88888.00 2010-05-20 18:30:38.000 140 30786.11 82.31 43621.97 88888.00 2010-05-20 18:30:39.000 140 30786.12 82.31 43621.96 88888.00 2010-05-20 18:30:40.000 140 30786.15 82.31 43621.93 53385.83 2010-05-20 18:30:41.000 140 30786.17 82.35 43621.95 88888.00 2010-05-20 18:30:42.000 140 30786.17 82.34 43621.92 88888.00 2010-05-20 18:30:43.000 140 30786.17 82.37 43621.94 88888.00 2010-05-20 18:30:44.000 140 30786.15 82.38 43621.95 88888.00 2010-05-20 18:30:45.000 140 30786.17 82.36 43621.96 53385.82 2010-05-20 18:30:46.000 140 30786.17 82.35 43621.95 88888.00 2010-05-20 18:30:47.000 140 30786.18 82.38 43621.93 88888.00 2010-05-20 18:30:48.000 140 30786.20 82.40 43621.90 88888.00 2010-05-20 18:30:49.000 140 30786.22 82.40 43621.91 88888.00 2010-05-20 18:30:50.000 140 30786.18 82.40 43621.90 53385.81 2010-05-20 18:30:51.000 140 30786.20 82.39 43621.86 88888.00 2010-05-20 18:30:52.000 140 30786.19 82.40 43621.87 88888.00 2010-05-20 18:30:53.000 140 30786.18 82.42 43621.85 88888.00 2010-05-20 18:30:54.000 140 30786.15 82.41 43621.82 88888.00 2010-05-20 18:30:55.000 140 30786.13 82.44 43621.82 53385.82 2010-05-20 18:30:56.000 140 30786.15 82.47 43621.83 88888.00 2010-05-20 18:30:57.000 140 30786.14 82.48 43621.89 88888.00 2010-05-20 18:30:58.000 140 30786.14 82.49 43621.90 88888.00 2010-05-20 18:30:59.000 140 30786.16 82.52 43621.91 88888.00 2010-05-20 18:31:00.000 140 30786.18 82.54 43621.93 53385.81 2010-05-20 18:31:01.000 140 30786.14 82.51 43621.93 88888.00 2010-05-20 18:31:02.000 140 30786.12 82.53 43621.96 88888.00 2010-05-20 18:31:03.000 140 30786.12 82.54 43621.95 88888.00 2010-05-20 18:31:04.000 140 30786.15 82.53 43621.96 88888.00 2010-05-20 18:31:05.000 140 30786.17 82.53 43621.93 53385.82 2010-05-20 18:31:06.000 140 30786.17 82.55 43621.95 88888.00 2010-05-20 18:31:07.000 140 30786.16 82.56 43621.96 88888.00 2010-05-20 18:31:08.000 140 30786.19 82.60 43621.90 88888.00 2010-05-20 18:31:09.000 140 30786.21 82.60 43621.86 88888.00 2010-05-20 18:31:10.000 140 30786.22 82.58 43621.86 53385.84 2010-05-20 18:31:11.000 140 30786.20 82.56 43621.92 88888.00 2010-05-20 18:31:12.000 140 30786.21 82.59 43621.89 88888.00 2010-05-20 18:31:13.000 140 30786.24 82.63 43621.90 88888.00 2010-05-20 18:31:14.000 140 30786.24 82.64 43621.96 88888.00 2010-05-20 18:31:15.000 140 30786.24 82.67 43621.97 53385.91 2010-05-20 18:31:16.000 140 30786.26 82.64 43621.95 88888.00 2010-05-20 18:31:17.000 140 30786.25 82.64 43621.97 88888.00 2010-05-20 18:31:18.000 140 30786.23 82.63 43622.00 88888.00 2010-05-20 18:31:19.000 140 30786.15 82.61 43621.95 88888.00 2010-05-20 18:31:20.000 140 30786.19 82.59 43621.95 53385.86 2010-05-20 18:31:21.000 140 30786.23 82.57 43621.88 88888.00 2010-05-20 18:31:22.000 140 30786.21 82.55 43621.90 88888.00 2010-05-20 18:31:23.000 140 30786.21 82.54 43621.92 88888.00 2010-05-20 18:31:24.000 140 30786.18 82.56 43621.88 88888.00 2010-05-20 18:31:25.000 140 30786.17 82.56 43621.84 53385.84 2010-05-20 18:31:26.000 140 30786.19 82.52 43621.84 88888.00 2010-05-20 18:31:27.000 140 30786.17 82.53 43621.83 88888.00 2010-05-20 18:31:28.000 140 30786.17 82.55 43621.87 88888.00 2010-05-20 18:31:29.000 140 30786.16 82.52 43621.86 88888.00 2010-05-20 18:31:30.000 140 30786.15 82.54 43621.87 53385.78 2010-05-20 18:31:31.000 140 30786.14 82.57 43621.89 88888.00 2010-05-20 18:31:32.000 140 30786.15 82.55 43621.86 88888.00 2010-05-20 18:31:33.000 140 30786.14 82.53 43621.86 88888.00 2010-05-20 18:31:34.000 140 30786.19 82.55 43621.92 88888.00 2010-05-20 18:31:35.000 140 30786.22 82.56 43621.92 53385.81 2010-05-20 18:31:36.000 140 30786.20 82.59 43621.92 88888.00 2010-05-20 18:31:37.000 140 30786.18 82.62 43621.95 88888.00 2010-05-20 18:31:38.000 140 30786.20 82.61 43621.90 88888.00 2010-05-20 18:31:39.000 140 30786.23 82.59 43621.87 88888.00 2010-05-20 18:31:40.000 140 30786.21 82.59 43621.85 53385.80 2010-05-20 18:31:41.000 140 30786.22 82.58 43621.87 88888.00 2010-05-20 18:31:42.000 140 30786.27 82.62 43621.87 88888.00 2010-05-20 18:31:43.000 140 30786.25 82.57 43621.86 88888.00 2010-05-20 18:31:44.000 140 30786.28 82.61 43621.91 88888.00 2010-05-20 18:31:45.000 140 30786.23 82.66 43621.93 53385.85 2010-05-20 18:31:46.000 140 30786.23 82.63 43621.88 88888.00 2010-05-20 18:31:47.000 140 30786.26 82.63 43621.88 88888.00 2010-05-20 18:31:48.000 140 30786.24 82.66 43621.86 88888.00 2010-05-20 18:31:49.000 140 30786.22 82.70 43621.82 88888.00 2010-05-20 18:31:50.000 140 30786.18 82.72 43621.82 53385.82 2010-05-20 18:31:51.000 140 30786.21 82.72 43621.81 88888.00 2010-05-20 18:31:52.000 140 30786.24 82.73 43621.80 88888.00 2010-05-20 18:31:53.000 140 30786.27 82.74 43621.79 88888.00 2010-05-20 18:31:54.000 140 30786.29 82.80 43621.87 88888.00 2010-05-20 18:31:55.000 140 30786.26 82.83 43621.83 53385.86 2010-05-20 18:31:56.000 140 30786.27 82.86 43621.88 88888.00 2010-05-20 18:31:57.000 140 30786.25 82.84 43621.88 88888.00 2010-05-20 18:31:58.000 140 30786.25 82.80 43621.86 88888.00 2010-05-20 18:31:59.000 140 30786.28 82.78 43621.86 88888.00 2010-05-20 18:32:00.000 140 30786.24 82.79 43621.85 53385.92 2010-05-20 18:32:01.000 140 30786.25 82.82 43621.85 88888.00 2010-05-20 18:32:02.000 140 30786.27 82.82 43621.84 88888.00 2010-05-20 18:32:03.000 140 30786.25 82.78 43621.85 88888.00 2010-05-20 18:32:04.000 140 30786.26 82.81 43621.85 88888.00 2010-05-20 18:32:05.000 140 30786.28 82.83 43621.85 53385.89 2010-05-20 18:32:06.000 140 30786.28 82.84 43621.87 88888.00 2010-05-20 18:32:07.000 140 30786.28 82.82 43621.88 88888.00 2010-05-20 18:32:08.000 140 30786.26 82.83 43621.86 88888.00 2010-05-20 18:32:09.000 140 30786.30 82.86 43621.86 88888.00 2010-05-20 18:32:10.000 140 30786.32 82.89 43621.87 53385.86 2010-05-20 18:32:11.000 140 30786.34 82.88 43621.87 88888.00 2010-05-20 18:32:12.000 140 30786.32 82.87 43621.84 88888.00 2010-05-20 18:32:13.000 140 30786.30 82.86 43621.85 88888.00 2010-05-20 18:32:14.000 140 30786.31 82.87 43621.87 88888.00 2010-05-20 18:32:15.000 140 30786.33 82.85 43621.90 53385.93 2010-05-20 18:32:16.000 140 30786.37 82.87 43621.88 88888.00 2010-05-20 18:32:17.000 140 30786.36 82.88 43621.89 88888.00 2010-05-20 18:32:18.000 140 30786.36 82.86 43621.86 88888.00 2010-05-20 18:32:19.000 140 30786.35 82.92 43621.89 88888.00 2010-05-20 18:32:20.000 140 30786.37 82.92 43621.87 53385.94 2010-05-20 18:32:21.000 140 30786.39 82.88 43621.83 88888.00 2010-05-20 18:32:22.000 140 30786.36 82.90 43621.84 88888.00 2010-05-20 18:32:23.000 140 30786.36 82.92 43621.84 88888.00 2010-05-20 18:32:24.000 140 30786.34 82.93 43621.87 88888.00 2010-05-20 18:32:25.000 140 30786.37 82.91 43621.82 53385.95 2010-05-20 18:32:26.000 140 30786.41 82.93 43621.82 88888.00 2010-05-20 18:32:27.000 140 30786.38 82.91 43621.82 88888.00 2010-05-20 18:32:28.000 140 30786.33 82.86 43621.79 88888.00 2010-05-20 18:32:29.000 140 30786.30 82.84 43621.82 88888.00 2010-05-20 18:32:30.000 140 30786.29 82.85 43621.82 53385.94 2010-05-20 18:32:31.000 140 30786.24 82.79 43621.81 88888.00 2010-05-20 18:32:32.000 140 30786.25 82.78 43621.81 88888.00 2010-05-20 18:32:33.000 140 30786.25 82.78 43621.84 88888.00 2010-05-20 18:32:34.000 140 30786.26 82.77 43621.84 88888.00 2010-05-20 18:32:35.000 140 30786.26 82.76 43621.83 53385.85 2010-05-20 18:32:36.000 140 30786.25 82.72 43621.82 88888.00 2010-05-20 18:32:37.000 140 30786.29 82.61 43621.65 88888.00 2010-05-20 18:32:38.000 140 30786.24 82.70 43621.78 88888.00 2010-05-20 18:32:39.000 140 30786.24 82.73 43621.85 88888.00 2010-05-20 18:32:40.000 140 30786.24 82.76 43621.84 53385.68 2010-05-20 18:32:41.000 140 30786.28 82.77 43621.76 88888.00 2010-05-20 18:32:42.000 140 30786.27 82.76 43621.81 88888.00 2010-05-20 18:32:43.000 140 30786.26 82.80 43621.86 88888.00 2010-05-20 18:32:44.000 140 30786.25 82.77 43621.82 88888.00 2010-05-20 18:32:45.000 140 30786.26 82.78 43621.80 53385.87 2010-05-20 18:32:46.000 140 30786.26 82.78 43621.76 88888.00 2010-05-20 18:32:47.000 140 30786.20 82.73 43621.79 88888.00 2010-05-20 18:32:48.000 140 30786.19 82.72 43621.78 88888.00 2010-05-20 18:32:49.000 140 30786.20 82.69 43621.80 88888.00 2010-05-20 18:32:50.000 140 30786.19 82.69 43621.84 53385.82 2010-05-20 18:32:51.000 140 30786.16 82.70 43621.82 88888.00 2010-05-20 18:32:52.000 140 30786.17 82.68 43621.79 88888.00 2010-05-20 18:32:53.000 140 30786.15 82.69 43621.82 88888.00 2010-05-20 18:32:54.000 140 30786.13 82.69 43621.79 88888.00 2010-05-20 18:32:55.000 140 30786.08 82.68 43621.82 53385.76 2010-05-20 18:32:56.000 140 30786.09 82.68 43621.81 88888.00 2010-05-20 18:32:57.000 140 30786.10 82.66 43621.76 88888.00 2010-05-20 18:32:58.000 140 30786.10 82.67 43621.75 88888.00 2010-05-20 18:32:59.000 140 30786.10 82.64 43621.78 88888.00 2010-05-20 18:33:00.000 140 30786.13 82.69 43621.78 53385.71 2010-05-20 18:33:01.000 140 30786.11 82.69 43621.78 88888.00 2010-05-20 18:33:02.000 140 30786.07 82.69 43621.81 88888.00 2010-05-20 18:33:03.000 140 30786.09 82.70 43621.80 88888.00 2010-05-20 18:33:04.000 140 30786.08 82.74 43621.80 88888.00 2010-05-20 18:33:05.000 140 30786.05 82.72 43621.76 53385.69 2010-05-20 18:33:06.000 140 30786.03 82.71 43621.76 88888.00 2010-05-20 18:33:07.000 140 30786.04 82.78 43621.74 88888.00 2010-05-20 18:33:08.000 140 30786.04 82.86 43621.76 88888.00 2010-05-20 18:33:09.000 140 30786.06 82.85 43621.79 88888.00 2010-05-20 18:33:10.000 140 30786.06 82.83 43621.78 53385.69 2010-05-20 18:33:11.000 140 30786.06 82.83 43621.82 88888.00 2010-05-20 18:33:12.000 140 30786.11 82.84 43621.81 88888.00 2010-05-20 18:33:13.000 140 30786.13 82.87 43621.79 88888.00 2010-05-20 18:33:14.000 140 30786.12 82.86 43621.84 88888.00 2010-05-20 18:33:15.000 140 30786.14 82.88 43621.85 53385.73 2010-05-20 18:33:16.000 140 30786.13 82.88 43621.84 88888.00 2010-05-20 18:33:17.000 140 30786.11 82.85 43621.86 88888.00 2010-05-20 18:33:18.000 140 30786.15 82.86 43621.84 88888.00 2010-05-20 18:33:19.000 140 30786.16 82.88 43621.86 88888.00 2010-05-20 18:33:20.000 140 30786.18 82.88 43621.86 53385.80 2010-05-20 18:33:21.000 140 30786.13 82.87 43621.84 88888.00 2010-05-20 18:33:22.000 140 30786.10 82.87 43621.83 88888.00 2010-05-20 18:33:23.000 140 30786.10 82.90 43621.82 88888.00 2010-05-20 18:33:24.000 140 30786.09 82.89 43621.80 88888.00 2010-05-20 18:33:25.000 140 30786.10 82.87 43621.78 53385.74 2010-05-20 18:33:26.000 140 30786.14 82.90 43621.78 88888.00 2010-05-20 18:33:27.000 140 30786.15 82.94 43621.76 88888.00 2010-05-20 18:33:28.000 140 30786.11 82.92 43621.78 88888.00 2010-05-20 18:33:29.000 140 30786.01 82.89 43621.88 88888.00 2010-05-20 18:33:30.000 140 30786.10 82.97 43621.81 53385.75 2010-05-20 18:33:31.000 140 30786.13 82.99 43621.73 88888.00 2010-05-20 18:33:32.000 140 30786.15 82.96 43621.72 88888.00 2010-05-20 18:33:33.000 140 30786.14 83.00 43621.75 88888.00 2010-05-20 18:33:34.000 140 30786.15 83.00 43621.79 88888.00 2010-05-20 18:33:35.000 140 30786.12 83.00 43621.81 53385.78 2010-05-20 18:33:36.000 140 30786.10 83.00 43621.80 88888.00 2010-05-20 18:33:37.000 140 30786.11 83.01 43621.81 88888.00 2010-05-20 18:33:38.000 140 30786.12 83.01 43621.84 88888.00 2010-05-20 18:33:39.000 140 30786.11 83.01 43621.81 88888.00 2010-05-20 18:33:40.000 140 30786.14 83.03 43621.79 53385.79 2010-05-20 18:33:41.000 140 30786.20 83.05 43621.77 88888.00 2010-05-20 18:33:42.000 140 30786.20 83.05 43621.76 88888.00 2010-05-20 18:33:43.000 140 30786.19 83.07 43621.78 88888.00 2010-05-20 18:33:44.000 140 30786.19 83.08 43621.80 88888.00 2010-05-20 18:33:45.000 140 30786.19 83.08 43621.76 53385.80 2010-05-20 18:33:46.000 140 30786.20 83.06 43621.78 88888.00 2010-05-20 18:33:47.000 140 30786.18 83.04 43621.73 88888.00 2010-05-20 18:33:48.000 140 30786.15 83.05 43621.79 88888.00 2010-05-20 18:33:49.000 140 30786.16 83.01 43621.76 88888.00 2010-05-20 18:33:50.000 140 30786.20 83.00 43621.75 53385.78 2010-05-20 18:33:51.000 140 30786.25 82.95 43621.74 88888.00 2010-05-20 18:33:52.000 140 30786.28 83.00 43621.79 88888.00 2010-05-20 18:33:53.000 140 30786.25 82.99 43621.73 88888.00 2010-05-20 18:33:54.000 140 30786.24 82.97 43621.71 88888.00 2010-05-20 18:33:55.000 140 30786.21 82.95 43621.70 53385.83 2010-05-20 18:33:56.000 140 30786.19 82.95 43621.73 88888.00 2010-05-20 18:33:57.000 140 30786.17 82.97 43621.74 88888.00 2010-05-20 18:33:58.000 140 30786.20 82.96 43621.71 88888.00 2010-05-20 18:33:59.000 140 30786.20 82.95 43621.72 88888.00 2010-05-20 18:34:00.000 140 30786.18 82.90 43621.74 53385.80 2010-05-20 18:34:01.000 140 30786.21 82.83 43621.75 88888.00 2010-05-20 18:34:02.000 140 30786.21 82.83 43621.74 88888.00 2010-05-20 18:34:03.000 140 30786.16 82.86 43621.74 88888.00 2010-05-20 18:34:04.000 140 30786.16 82.89 43621.77 88888.00 2010-05-20 18:34:05.000 140 30786.16 82.88 43621.76 53385.74 2010-05-20 18:34:06.000 140 30786.19 82.85 43621.72 88888.00 2010-05-20 18:34:07.000 140 30786.17 82.82 43621.72 88888.00 2010-05-20 18:34:08.000 140 30786.17 82.79 43621.71 88888.00 2010-05-20 18:34:09.000 140 30786.21 82.83 43621.73 88888.00 2010-05-20 18:34:10.000 140 30786.20 82.86 43621.75 53385.76 2010-05-20 18:34:11.000 140 30786.17 82.85 43621.78 88888.00 2010-05-20 18:34:12.000 140 30786.17 82.85 43621.81 88888.00 2010-05-20 18:34:13.000 140 30786.17 82.88 43621.81 88888.00 2010-05-20 18:34:14.000 140 30786.15 82.86 43621.73 88888.00 2010-05-20 18:34:15.000 140 30786.12 82.81 43621.76 53385.76 2010-05-20 18:34:16.000 140 30786.13 82.81 43621.81 88888.00 2010-05-20 18:34:17.000 140 30786.18 82.82 43621.77 88888.00 2010-05-20 18:34:18.000 140 30786.18 82.78 43621.75 88888.00 2010-05-20 18:34:19.000 140 30786.19 82.79 43621.77 88888.00 2010-05-20 18:34:20.000 140 30786.17 82.79 43621.79 53385.76 2010-05-20 18:34:21.000 140 30786.20 82.78 43621.80 88888.00 2010-05-20 18:34:22.000 140 30786.19 82.81 43621.86 88888.00 2010-05-20 18:34:23.000 140 30786.14 82.77 43621.83 88888.00 2010-05-20 18:34:24.000 140 30786.21 82.74 43621.82 88888.00 2010-05-20 18:34:25.000 140 30786.22 82.73 43621.77 53385.80 2010-05-20 18:34:26.000 140 30786.18 82.73 43621.81 88888.00 2010-05-20 18:34:27.000 140 30786.22 82.75 43621.81 88888.00 2010-05-20 18:34:28.000 140 30786.25 82.75 43621.83 88888.00 2010-05-20 18:34:29.000 140 30786.26 82.77 43621.83 88888.00 2010-05-20 18:34:30.000 140 30786.25 82.75 43621.83 53385.78 2010-05-20 18:34:31.000 140 30786.24 82.71 43621.87 88888.00 2010-05-20 18:34:32.000 140 30786.22 82.75 43621.86 88888.00 2010-05-20 18:34:33.000 140 30786.24 82.80 43621.84 88888.00 2010-05-20 18:34:34.000 140 30786.23 82.77 43621.84 88888.00 2010-05-20 18:34:35.000 140 30786.22 82.74 43621.83 53385.80 2010-05-20 18:34:36.000 140 30786.24 82.78 43621.85 88888.00 2010-05-20 18:34:37.000 140 30786.26 82.82 43621.88 88888.00 2010-05-20 18:34:38.000 140 30786.28 82.85 43621.84 88888.00 2010-05-20 18:34:39.000 140 30786.26 82.87 43621.86 88888.00 2010-05-20 18:34:40.000 140 30786.26 82.84 43621.86 53385.79 2010-05-20 18:34:41.000 140 30786.30 82.86 43621.86 88888.00 2010-05-20 18:34:42.000 140 30786.29 82.88 43621.85 88888.00 2010-05-20 18:34:43.000 140 30786.26 82.88 43621.83 88888.00 2010-05-20 18:34:44.000 140 30786.26 82.88 43621.82 88888.00 2010-05-20 18:34:45.000 140 30786.26 82.85 43621.85 53385.83 2010-05-20 18:34:46.000 140 30786.29 82.86 43621.83 88888.00 2010-05-20 18:34:47.000 140 30786.30 82.88 43621.84 88888.00 2010-05-20 18:34:48.000 140 30786.31 82.88 43621.81 88888.00 2010-05-20 18:34:49.000 140 30786.24 82.85 43621.83 88888.00 2010-05-20 18:34:50.000 140 30786.26 82.82 43621.85 53385.84 2010-05-20 18:34:51.000 140 30786.31 82.85 43621.85 88888.00 2010-05-20 18:34:52.000 140 30786.34 82.87 43621.91 88888.00 2010-05-20 18:34:53.000 140 30786.34 82.89 43621.89 88888.00 2010-05-20 18:34:54.000 140 30786.35 82.86 43621.86 88888.00 2010-05-20 18:34:55.000 140 30786.38 82.86 43621.87 53385.89 2010-05-20 18:34:56.000 140 30786.38 82.88 43621.87 88888.00 2010-05-20 18:34:57.000 140 30786.36 82.84 43621.87 88888.00 2010-05-20 18:34:58.000 140 30786.36 82.81 43621.85 88888.00 2010-05-20 18:34:59.000 140 30786.33 82.82 43621.89 88888.00 2010-05-20 18:35:00.000 140 30786.33 82.83 43621.87 53385.88 2010-05-20 18:35:01.000 140 30786.33 82.81 43621.86 88888.00 2010-05-20 18:35:02.000 140 30786.35 82.80 43621.86 88888.00 2010-05-20 18:35:03.000 140 30786.35 82.80 43621.85 88888.00 2010-05-20 18:35:04.000 140 30786.36 82.79 43621.81 88888.00 2010-05-20 18:35:05.000 140 30786.37 82.75 43621.79 53385.92 2010-05-20 18:35:06.000 140 30786.34 82.75 43621.77 88888.00 2010-05-20 18:35:07.000 140 30786.30 82.79 43621.76 88888.00 2010-05-20 18:35:08.000 140 30786.31 82.81 43621.80 88888.00 2010-05-20 18:35:09.000 140 30786.28 82.79 43621.82 88888.00 2010-05-20 18:35:10.000 140 30786.29 82.77 43621.82 53385.88 2010-05-20 18:35:11.000 140 30786.32 82.75 43621.78 88888.00 2010-05-20 18:35:12.000 140 30786.31 82.78 43621.78 88888.00 2010-05-20 18:35:13.000 140 30786.31 82.77 43621.80 88888.00 2010-05-20 18:35:14.000 140 30786.31 82.80 43621.80 88888.00 2010-05-20 18:35:15.000 140 30786.27 82.79 43621.79 53385.85 2010-05-20 18:35:16.000 140 30786.28 82.80 43621.78 88888.00 2010-05-20 18:35:17.000 140 30786.27 82.76 43621.78 88888.00 2010-05-20 18:35:18.000 140 30786.23 82.72 43621.82 88888.00 2010-05-20 18:35:19.000 140 30786.21 82.72 43621.85 88888.00 2010-05-20 18:35:20.000 140 30786.23 82.75 43621.83 53385.82 2010-05-20 18:35:21.000 140 30786.26 82.81 43621.81 88888.00 2010-05-20 18:35:22.000 140 30786.28 82.80 43621.78 88888.00 2010-05-20 18:35:23.000 140 30786.24 82.76 43621.76 88888.00 2010-05-20 18:35:24.000 140 30786.26 82.80 43621.82 88888.00 2010-05-20 18:35:25.000 140 30786.24 82.82 43621.83 53385.81 2010-05-20 18:35:26.000 140 30786.23 82.83 43621.79 88888.00 2010-05-20 18:35:27.000 140 30786.24 82.86 43621.81 88888.00 2010-05-20 18:35:28.000 140 30786.27 82.85 43621.75 88888.00 2010-05-20 18:35:29.000 140 30786.29 82.86 43621.77 88888.00 2010-05-20 18:35:30.000 140 30786.31 82.89 43621.82 53385.83 2010-05-20 18:35:31.000 140 30786.27 82.90 43621.82 88888.00 2010-05-20 18:35:32.000 140 30786.23 82.86 43621.82 88888.00 2010-05-20 18:35:33.000 140 30786.20 82.85 43621.81 88888.00 2010-05-20 18:35:34.000 140 30786.20 82.88 43621.77 88888.00 2010-05-20 18:35:35.000 140 30786.19 82.85 43621.74 53385.79 2010-05-20 18:35:36.000 140 30786.19 82.84 43621.80 88888.00 2010-05-20 18:35:37.000 140 30786.17 82.84 43621.81 88888.00 2010-05-20 18:35:38.000 140 30786.16 82.80 43621.82 88888.00 2010-05-20 18:35:39.000 140 30786.15 82.79 43621.83 88888.00 2010-05-20 18:35:40.000 140 30786.15 82.81 43621.75 53385.77 2010-05-20 18:35:41.000 140 30786.14 82.81 43621.77 88888.00 2010-05-20 18:35:42.000 140 30786.13 82.82 43621.83 88888.00 2010-05-20 18:35:43.000 140 30786.11 82.80 43621.81 88888.00 2010-05-20 18:35:44.000 140 30786.15 82.77 43621.78 88888.00 2010-05-20 18:35:45.000 140 30786.15 82.75 43621.75 53385.74 2010-05-20 18:35:46.000 140 30786.12 82.67 43621.73 88888.00 2010-05-20 18:35:47.000 140 30786.10 82.60 43621.75 88888.00 2010-05-20 18:35:48.000 140 30786.07 82.63 43621.70 88888.00 2010-05-20 18:35:49.000 140 30786.06 82.62 43621.67 88888.00 2010-05-20 18:35:50.000 140 30786.04 82.55 43621.64 53385.62 2010-05-20 18:35:51.000 140 30786.01 82.55 43621.64 88888.00 2010-05-20 18:35:52.000 140 30786.01 82.54 43621.67 88888.00 2010-05-20 18:35:53.000 140 30785.97 82.48 43621.69 88888.00 2010-05-20 18:35:54.000 140 30785.94 82.50 43621.68 88888.00 2010-05-20 18:35:55.000 140 30785.95 82.52 43621.70 53385.61 2010-05-20 18:35:56.000 140 30785.95 82.45 43621.71 88888.00 2010-05-20 18:35:57.000 140 30786.00 82.47 43621.68 88888.00 2010-05-20 18:35:58.000 140 30786.00 82.48 43621.65 88888.00 2010-05-20 18:35:59.000 140 30785.98 82.47 43621.66 88888.00 2010-05-20 18:36:00.000 140 30785.98 82.48 43621.70 53385.61 2010-05-20 18:36:01.000 140 30785.96 82.45 43621.71 88888.00 2010-05-20 18:36:02.000 140 30785.93 82.49 43621.69 88888.00 2010-05-20 18:36:03.000 140 30785.92 82.49 43621.72 88888.00 2010-05-20 18:36:04.000 140 30785.91 82.49 43621.68 88888.00 2010-05-20 18:36:05.000 140 30785.94 82.50 43621.68 53385.54 2010-05-20 18:36:06.000 140 30785.96 82.48 43621.67 88888.00 2010-05-20 18:36:07.000 140 30785.91 82.47 43621.67 88888.00 2010-05-20 18:36:08.000 140 30785.93 82.46 43621.69 88888.00 2010-05-20 18:36:09.000 140 30785.96 82.50 43621.72 88888.00 2010-05-20 18:36:10.000 140 30785.96 82.50 43621.68 53385.55 2010-05-20 18:36:11.000 140 30785.94 82.46 43621.72 88888.00 2010-05-20 18:36:12.000 140 30785.90 82.46 43621.74 88888.00 2010-05-20 18:36:13.000 140 30785.87 82.52 43621.81 88888.00 2010-05-20 18:36:14.000 140 30785.70 82.69 43622.08 88888.00 2010-05-20 18:36:15.000 140 30785.85 82.51 43621.88 53385.53 2010-05-20 18:36:16.000 140 30785.87 82.46 43621.74 88888.00 2010-05-20 18:36:17.000 140 30785.90 82.48 43621.73 88888.00 2010-05-20 18:36:18.000 140 30785.91 82.46 43621.71 88888.00 2010-05-20 18:36:19.000 140 30785.85 82.43 43621.67 88888.00 2010-05-20 18:36:20.000 140 30785.78 82.37 43621.77 53385.52 2010-05-20 18:36:21.000 140 30785.89 82.49 43621.73 88888.00 2010-05-20 18:36:22.000 140 30785.89 82.46 43621.69 88888.00 2010-05-20 18:36:23.000 140 30785.89 82.47 43621.70 88888.00 2010-05-20 18:36:24.000 140 30785.90 82.50 43621.70 88888.00 2010-05-20 18:36:25.000 140 30785.90 82.49 43621.71 53385.55 2010-05-20 18:36:26.000 140 30785.90 82.47 43621.73 88888.00 2010-05-20 18:36:27.000 140 30785.89 82.48 43621.73 88888.00 2010-05-20 18:36:28.000 140 30785.88 82.50 43621.71 88888.00 2010-05-20 18:36:29.000 140 30785.89 82.48 43621.71 88888.00 2010-05-20 18:36:30.000 140 30785.88 82.54 43621.74 53385.55 2010-05-20 18:36:31.000 140 30785.93 82.57 43621.66 88888.00 2010-05-20 18:36:32.000 140 30785.90 82.52 43621.69 88888.00 2010-05-20 18:36:33.000 140 30785.91 82.51 43621.80 88888.00 2010-05-20 18:36:34.000 140 30785.88 82.48 43621.79 88888.00 2010-05-20 18:36:35.000 140 30785.90 82.50 43621.77 53385.54 2010-05-20 18:36:36.000 140 30785.92 82.48 43621.78 88888.00 2010-05-20 18:36:37.000 140 30785.93 82.47 43621.81 88888.00 2010-05-20 18:36:38.000 140 30785.89 82.45 43621.80 88888.00 2010-05-20 18:36:39.000 140 30785.88 82.43 43621.78 88888.00 2010-05-20 18:36:40.000 140 30785.88 82.43 43621.77 53385.55 2010-05-20 18:36:41.000 140 30785.90 82.46 43621.76 88888.00 2010-05-20 18:36:42.000 140 30785.87 82.47 43621.79 88888.00 2010-05-20 18:36:43.000 140 30785.86 82.47 43621.82 88888.00 2010-05-20 18:36:44.000 140 30785.86 82.45 43621.82 88888.00 2010-05-20 18:36:45.000 140 30785.86 82.41 43621.83 53385.47 2010-05-20 18:36:46.000 140 30785.87 82.37 43621.84 88888.00 2010-05-20 18:36:47.000 140 30785.90 82.33 43621.72 88888.00 2010-05-20 18:36:48.000 140 30785.90 82.35 43621.74 88888.00 2010-05-20 18:36:49.000 140 30785.89 82.33 43621.74 88888.00 2010-05-20 18:36:50.000 140 30785.86 82.32 43621.73 53385.49 2010-05-20 18:36:51.000 140 30785.86 82.32 43621.72 88888.00 2010-05-20 18:36:52.000 140 30785.88 82.31 43621.75 88888.00 2010-05-20 18:36:53.000 140 30785.88 82.33 43621.80 88888.00 2010-05-20 18:36:54.000 140 30785.87 82.32 43621.72 88888.00 2010-05-20 18:36:55.000 140 30785.86 82.25 43621.70 53385.51 2010-05-20 18:36:56.000 140 30785.87 82.23 43621.69 88888.00 2010-05-20 18:36:57.000 140 30785.84 82.23 43621.68 88888.00 2010-05-20 18:36:58.000 140 30785.85 82.24 43621.73 88888.00 2010-05-20 18:36:59.000 140 30785.86 82.25 43621.74 88888.00 2010-05-20 18:37:00.000 140 30785.82 82.25 43621.73 53385.45 2010-05-20 18:37:01.000 140 30785.82 82.24 43621.73 88888.00 2010-05-20 18:37:02.000 140 30785.81 82.30 43621.72 88888.00 2010-05-20 18:37:03.000 140 30785.86 82.34 43621.64 88888.00 2010-05-20 18:37:04.000 140 30785.75 82.28 43621.69 88888.00 2010-05-20 18:37:05.000 140 30785.71 82.30 43621.75 53385.47 2010-05-20 18:37:06.000 140 30785.75 82.32 43621.77 88888.00 2010-05-20 18:37:07.000 140 30785.77 82.30 43621.76 88888.00 2010-05-20 18:37:08.000 140 30785.73 82.29 43621.70 88888.00 2010-05-20 18:37:09.000 140 30785.76 82.30 43621.72 88888.00 2010-05-20 18:37:10.000 140 30785.74 82.32 43621.76 53385.42 2010-05-20 18:37:11.000 140 30785.73 82.25 43621.74 88888.00 2010-05-20 18:37:12.000 140 30785.71 82.20 43621.81 88888.00 2010-05-20 18:37:13.000 140 30785.69 82.19 43621.81 88888.00 2010-05-20 18:37:14.000 140 30785.65 82.18 43621.74 88888.00 2010-05-20 18:37:15.000 140 30785.67 82.21 43621.72 53385.41 2010-05-20 18:37:16.000 140 30785.70 82.22 43621.67 88888.00 2010-05-20 18:37:17.000 140 30785.71 82.19 43621.68 88888.00 2010-05-20 18:37:18.000 140 30785.68 82.18 43621.72 88888.00 2010-05-20 18:37:19.000 140 30785.65 82.16 43621.73 88888.00 2010-05-20 18:37:20.000 140 30785.66 82.13 43621.70 53385.37 2010-05-20 18:37:21.000 140 30785.64 82.10 43621.69 88888.00 2010-05-20 18:37:22.000 140 30785.62 82.11 43621.70 88888.00 2010-05-20 18:37:23.000 140 30785.63 82.07 43621.69 88888.00 2010-05-20 18:37:24.000 140 30785.63 82.10 43621.71 88888.00 2010-05-20 18:37:25.000 140 30785.66 82.13 43621.70 53385.33 2010-05-20 18:37:26.000 140 30785.63 82.10 43621.70 88888.00 2010-05-20 18:37:27.000 140 30785.58 82.06 43621.67 88888.00 2010-05-20 18:37:28.000 140 30785.60 82.05 43621.69 88888.00 2010-05-20 18:37:29.000 140 30785.61 82.06 43621.73 88888.00 2010-05-20 18:37:30.000 140 30785.59 82.09 43621.69 53385.30 2010-05-20 18:37:31.000 140 30785.57 82.08 43621.64 88888.00 2010-05-20 18:37:32.000 140 30785.52 82.08 43621.64 88888.00 2010-05-20 18:37:33.000 140 30785.49 82.08 43621.68 88888.00 2010-05-20 18:37:34.000 140 30785.51 82.08 43621.67 88888.00 2010-05-20 18:37:35.000 140 30785.51 82.08 43621.69 53385.25 2010-05-20 18:37:36.000 140 30785.46 82.08 43621.68 88888.00 2010-05-20 18:37:37.000 140 30785.44 82.07 43621.69 88888.00 2010-05-20 18:37:38.000 140 30785.46 82.10 43621.68 88888.00 2010-05-20 18:37:39.000 140 30785.45 82.08 43621.64 88888.00 2010-05-20 18:37:40.000 140 30785.47 82.08 43621.69 53385.27 2010-05-20 18:37:41.000 140 30785.45 82.11 43621.69 88888.00 2010-05-20 18:37:42.000 140 30785.47 82.12 43621.66 88888.00 2010-05-20 18:37:43.000 140 30785.46 82.13 43621.65 88888.00 2010-05-20 18:37:44.000 140 30785.46 82.16 43621.68 88888.00 2010-05-20 18:37:45.000 140 30785.44 82.18 43621.68 53385.25 2010-05-20 18:37:46.000 140 30785.44 82.14 43621.68 88888.00 2010-05-20 18:37:47.000 140 30785.44 82.13 43621.68 88888.00 2010-05-20 18:37:48.000 140 30785.43 82.16 43621.67 88888.00 2010-05-20 18:37:49.000 140 30785.40 82.14 43621.68 88888.00 2010-05-20 18:37:50.000 140 30785.34 82.07 43621.67 53385.14 2010-05-20 18:37:51.000 140 30785.32 82.07 43621.69 88888.00 2010-05-20 18:37:52.000 140 30785.30 82.10 43621.70 88888.00 2010-05-20 18:37:53.000 140 30785.25 82.08 43621.68 88888.00 2010-05-20 18:37:54.000 140 30785.28 82.06 43621.69 88888.00 2010-05-20 18:37:55.000 140 30785.25 82.01 43621.72 53385.11 2010-05-20 18:37:56.000 140 30785.26 82.02 43621.78 88888.00 2010-05-20 18:37:57.000 140 30785.29 82.07 43621.70 88888.00 2010-05-20 18:37:58.000 140 30785.27 82.08 43621.58 88888.00 2010-05-20 18:37:59.000 140 30785.29 82.11 43621.57 88888.00 2010-05-20 18:38:00.000 140 30785.29 82.05 43621.59 53385.04 2010-05-20 18:38:01.000 140 30785.28 82.00 43621.53 88888.00 2010-05-20 18:38:02.000 140 30785.25 81.99 43621.50 88888.00 2010-05-20 18:38:03.000 140 30785.21 81.97 43621.51 88888.00 2010-05-20 18:38:04.000 140 30785.17 81.95 43621.52 88888.00 2010-05-20 18:38:05.000 140 30785.16 81.90 43621.55 53385.01 2010-05-20 18:38:06.000 140 30785.14 81.85 43621.56 88888.00 2010-05-20 18:38:07.000 140 30785.12 81.90 43621.55 88888.00 2010-05-20 18:38:08.000 140 30785.13 81.86 43621.56 88888.00 2010-05-20 18:38:09.000 140 30785.13 81.84 43621.52 88888.00 2010-05-20 18:38:10.000 140 30785.13 81.85 43621.51 53384.96 2010-05-20 18:38:11.000 140 30785.15 81.87 43621.56 88888.00 2010-05-20 18:38:12.000 140 30785.16 81.89 43621.55 88888.00 2010-05-20 18:38:13.000 140 30785.15 81.88 43621.55 88888.00 2010-05-20 18:38:14.000 140 30785.11 81.87 43621.51 88888.00 2010-05-20 18:38:15.000 140 30785.11 81.83 43621.45 53384.93 2010-05-20 18:38:16.000 140 30785.09 81.79 43621.44 88888.00 2010-05-20 18:38:17.000 140 30785.07 81.77 43621.47 88888.00 2010-05-20 18:38:18.000 140 30785.06 81.80 43621.51 88888.00 2010-05-20 18:38:19.000 140 30785.03 81.80 43621.49 88888.00 2010-05-20 18:38:20.000 140 30785.03 81.81 43621.48 53384.88 2010-05-20 18:38:21.000 140 30785.01 81.79 43621.50 88888.00 2010-05-20 18:38:22.000 140 30784.98 81.83 43621.55 88888.00 2010-05-20 18:38:23.000 140 30784.97 81.86 43621.50 88888.00 2010-05-20 18:38:24.000 140 30784.96 81.88 43621.52 88888.00 2010-05-20 18:38:25.000 140 30784.95 81.89 43621.50 53384.84 2010-05-20 18:38:26.000 140 30784.98 81.88 43621.52 88888.00 2010-05-20 18:38:27.000 140 30784.97 81.89 43621.56 88888.00 2010-05-20 18:38:28.000 140 30784.95 81.86 43621.54 88888.00 2010-05-20 18:38:29.000 140 30784.91 81.88 43621.59 88888.00 2010-05-20 18:38:30.000 140 30784.92 81.93 43621.56 53384.86 2010-05-20 18:38:31.000 140 30784.95 81.95 43621.54 88888.00 2010-05-20 18:38:32.000 140 30784.95 81.97 43621.50 88888.00 2010-05-20 18:38:33.000 140 30784.94 81.94 43621.52 88888.00 2010-05-20 18:38:34.000 140 30784.95 81.93 43621.53 88888.00 2010-05-20 18:38:35.000 140 30784.91 81.97 43621.50 53384.87 2010-05-20 18:38:36.000 140 30784.92 81.96 43621.54 88888.00 2010-05-20 18:38:37.000 140 30784.94 81.98 43621.57 88888.00 2010-05-20 18:38:38.000 140 30784.95 82.00 43621.58 88888.00 2010-05-20 18:38:39.000 140 30784.94 81.98 43621.59 88888.00 2010-05-20 18:38:40.000 140 30784.94 82.00 43621.58 53384.84 2010-05-20 18:38:41.000 140 30784.93 82.00 43621.53 88888.00 2010-05-20 18:38:42.000 140 30784.91 82.00 43621.53 88888.00 2010-05-20 18:38:43.000 140 30784.92 82.01 43621.56 88888.00 2010-05-20 18:38:44.000 140 30784.91 81.97 43621.53 88888.00 2010-05-20 18:38:45.000 140 30784.89 81.96 43621.50 53384.84 2010-05-20 18:38:46.000 140 30784.89 81.96 43621.45 88888.00 2010-05-20 18:38:47.000 140 30784.88 81.95 43621.44 88888.00 2010-05-20 18:38:48.000 140 30784.87 81.95 43621.48 88888.00 2010-05-20 18:38:49.000 140 30784.86 81.89 43621.45 88888.00 2010-05-20 18:38:50.000 140 30784.95 81.99 43621.33 53384.77 2010-05-20 18:38:51.000 140 30784.86 81.92 43621.30 88888.00 2010-05-20 18:38:52.000 140 30784.79 81.91 43621.48 88888.00 2010-05-20 18:38:53.000 140 30784.78 81.90 43621.49 88888.00 2010-05-20 18:38:54.000 140 30784.79 81.90 43621.46 88888.00 2010-05-20 18:38:55.000 140 30784.75 81.88 43621.42 53384.75 2010-05-20 18:38:56.000 140 30784.76 81.84 43621.42 88888.00 2010-05-20 18:38:57.000 140 30784.75 81.86 43621.48 88888.00 2010-05-20 18:38:58.000 140 30784.73 81.86 43621.45 88888.00 2010-05-20 18:38:59.000 140 30784.70 81.85 43621.45 88888.00 2010-05-20 18:39:00.000 140 30784.67 81.83 43621.44 53384.70 2010-05-20 18:39:01.000 140 30784.67 81.83 43621.45 88888.00 2010-05-20 18:39:02.000 140 30784.70 81.83 43621.45 88888.00 2010-05-20 18:39:03.000 140 30784.68 81.80 43621.42 88888.00 2010-05-20 18:39:04.000 140 30784.66 81.83 43621.43 88888.00 2010-05-20 18:39:05.000 140 30784.68 81.85 43621.46 53384.65 2010-05-20 18:39:06.000 140 30784.68 81.85 43621.44 88888.00 2010-05-20 18:39:07.000 140 30784.67 81.84 43621.48 88888.00 2010-05-20 18:39:08.000 140 30784.68 81.84 43621.46 88888.00 2010-05-20 18:39:09.000 140 30784.70 81.89 43621.49 88888.00 2010-05-20 18:39:10.000 140 30784.71 81.84 43621.51 53384.67 2010-05-20 18:39:11.000 140 30784.71 81.83 43621.53 88888.00 2010-05-20 18:39:12.000 140 30784.70 81.86 43621.54 88888.00 2010-05-20 18:39:13.000 140 30784.69 81.91 43621.56 88888.00 2010-05-20 18:39:14.000 140 30784.68 81.82 43621.50 88888.00 2010-05-20 18:39:15.000 140 30784.71 81.80 43621.50 53384.64 2010-05-20 18:39:16.000 140 30784.68 81.82 43621.48 88888.00 2010-05-20 18:39:17.000 140 30784.68 81.83 43621.48 88888.00 2010-05-20 18:39:18.000 140 30784.70 81.82 43621.51 88888.00 2010-05-20 18:39:19.000 140 30784.70 81.81 43621.46 88888.00 2010-05-20 18:39:20.000 140 30784.66 81.83 43621.46 53384.67 2010-05-20 18:39:21.000 140 30784.67 81.86 43621.49 88888.00 2010-05-20 18:39:22.000 140 30784.69 81.87 43621.48 88888.00 2010-05-20 18:39:23.000 140 30784.70 81.86 43621.52 88888.00 2010-05-20 18:39:24.000 140 30784.68 81.86 43621.54 88888.00 2010-05-20 18:39:25.000 140 30784.68 81.85 43621.52 53384.66 2010-05-20 18:39:26.000 140 30784.70 81.88 43621.50 88888.00 2010-05-20 18:39:27.000 140 30784.68 81.93 43621.53 88888.00 2010-05-20 18:39:28.000 140 30784.63 81.86 43621.53 88888.00 2010-05-20 18:39:29.000 140 30784.66 81.81 43621.50 88888.00 2010-05-20 18:39:30.000 140 30784.64 81.87 43621.57 53384.64 2010-05-20 18:39:31.000 140 30784.61 81.89 43621.53 88888.00 2010-05-20 18:39:32.000 140 30784.66 81.89 43621.54 88888.00 2010-05-20 18:39:33.000 140 30784.64 81.89 43621.53 88888.00 2010-05-20 18:39:34.000 140 30784.64 81.90 43621.54 88888.00 2010-05-20 18:39:35.000 140 30784.64 81.91 43621.54 53384.64 2010-05-20 18:39:36.000 140 30784.60 81.88 43621.53 88888.00 2010-05-20 18:39:37.000 140 30784.60 81.92 43621.52 88888.00 2010-05-20 18:39:38.000 140 30784.60 81.92 43621.55 88888.00 2010-05-20 18:39:39.000 140 30784.58 81.94 43621.52 88888.00 2010-05-20 18:39:40.000 140 30784.58 81.97 43621.53 53384.64 2010-05-20 18:39:41.000 140 30784.63 82.03 43621.53 88888.00 2010-05-20 18:39:42.000 140 30784.62 82.02 43621.52 88888.00 2010-05-20 18:39:43.000 140 30784.61 82.01 43621.50 88888.00 2010-05-20 18:39:44.000 140 30784.61 82.03 43621.51 88888.00 2010-05-20 18:39:45.000 140 30784.64 81.98 43621.46 53384.63 2010-05-20 18:39:46.000 140 30784.64 81.99 43621.45 88888.00 2010-05-20 18:39:47.000 140 30784.65 82.04 43621.46 88888.00 2010-05-20 18:39:48.000 140 30784.62 82.05 43621.45 88888.00 2010-05-20 18:39:49.000 140 30784.62 82.03 43621.46 88888.00 2010-05-20 18:39:50.000 140 30784.62 82.02 43621.45 53384.61 2010-05-20 18:39:51.000 140 30784.63 82.00 43621.43 88888.00 2010-05-20 18:39:52.000 140 30784.62 81.97 43621.45 88888.00 2010-05-20 18:39:53.000 140 30784.64 81.99 43621.44 88888.00 2010-05-20 18:39:54.000 140 30784.64 81.99 43621.47 88888.00 2010-05-20 18:39:55.000 140 30784.65 81.99 43621.48 53384.59 2010-05-20 18:39:56.000 140 30784.67 82.04 43621.53 88888.00 2010-05-20 18:39:57.000 140 30784.64 82.03 43621.52 88888.00 2010-05-20 18:39:58.000 140 30784.64 82.00 43621.52 88888.00 2010-05-20 18:39:59.000 140 30784.64 82.00 43621.52 88888.00 2010-05-20 18:40:00.000 140 30784.64 82.00 43621.49 53384.64 2010-05-20 18:40:01.000 140 30784.62 82.01 43621.46 88888.00 2010-05-20 18:40:02.000 140 30784.61 82.00 43621.49 88888.00 2010-05-20 18:40:03.000 140 30784.65 82.02 43621.48 88888.00 2010-05-20 18:40:04.000 140 30784.65 82.05 43621.47 88888.00 2010-05-20 18:40:05.000 140 30784.61 82.03 43621.49 53384.62 2010-05-20 18:40:06.000 140 30784.59 81.97 43621.48 88888.00 2010-05-20 18:40:07.000 140 30784.59 82.02 43621.47 88888.00 2010-05-20 18:40:08.000 140 30784.63 82.06 43621.52 88888.00 2010-05-20 18:40:09.000 140 30784.63 82.02 43621.48 88888.00 2010-05-20 18:40:10.000 140 30784.63 81.99 43621.47 53384.61 2010-05-20 18:40:11.000 140 30784.62 82.01 43621.48 88888.00 2010-05-20 18:40:12.000 140 30784.65 82.04 43621.47 88888.00 2010-05-20 18:40:13.000 140 30784.65 82.02 43621.47 88888.00 2010-05-20 18:40:14.000 140 30784.62 82.03 43621.50 88888.00 2010-05-20 18:40:15.000 140 30784.62 82.00 43621.47 53384.62 2010-05-20 18:40:16.000 140 30784.63 82.00 43621.52 88888.00 2010-05-20 18:40:17.000 140 30784.64 82.02 43621.53 88888.00 2010-05-20 18:40:18.000 140 30784.61 82.06 43621.52 88888.00 2010-05-20 18:40:19.000 140 30784.63 82.06 43621.53 88888.00 2010-05-20 18:40:20.000 140 30784.65 82.04 43621.54 53384.64 2010-05-20 18:40:21.000 140 30784.60 82.09 43621.58 88888.00 2010-05-20 18:40:22.000 140 30784.59 82.05 43621.59 88888.00 2010-05-20 18:40:23.000 140 30784.62 82.07 43621.58 88888.00 2010-05-20 18:40:24.000 140 30784.63 82.12 43621.54 88888.00 2010-05-20 18:40:25.000 140 30784.61 82.11 43621.53 53384.65 2010-05-20 18:40:26.000 140 30784.62 82.12 43621.52 88888.00 2010-05-20 18:40:27.000 140 30784.60 82.08 43621.55 88888.00 2010-05-20 18:40:28.000 140 30784.63 82.07 43621.55 88888.00 2010-05-20 18:40:29.000 140 30784.67 82.09 43621.58 88888.00 2010-05-20 18:40:30.000 140 30784.65 82.10 43621.54 53384.63 2010-05-20 18:40:31.000 140 30784.66 82.10 43621.58 88888.00 2010-05-20 18:40:32.000 140 30784.66 82.12 43621.60 88888.00 2010-05-20 18:40:33.000 140 30784.67 82.07 43621.57 88888.00 2010-05-20 18:40:34.000 140 30784.66 82.09 43621.59 88888.00 2010-05-20 18:40:35.000 140 30784.67 82.08 43621.58 53384.64 2010-05-20 18:40:36.000 140 30784.70 82.08 43621.61 88888.00 2010-05-20 18:40:37.000 140 30784.72 82.09 43621.62 88888.00 2010-05-20 18:40:38.000 140 30784.70 82.05 43621.60 88888.00 2010-05-20 18:40:39.000 140 30784.69 82.07 43621.60 88888.00 2010-05-20 18:40:40.000 140 30784.69 82.10 43621.58 53384.66 2010-05-20 18:40:41.000 140 30784.69 82.12 43621.59 88888.00 2010-05-20 18:40:42.000 140 30784.69 82.11 43621.63 88888.00 2010-05-20 18:40:43.000 140 30784.69 82.10 43621.61 88888.00 2010-05-20 18:40:44.000 140 30784.71 82.11 43621.61 88888.00 2010-05-20 18:40:45.000 140 30784.73 82.12 43621.62 53384.68 2010-05-20 18:40:46.000 140 30784.73 82.15 43621.60 88888.00 2010-05-20 18:40:47.000 140 30784.71 82.14 43621.61 88888.00 2010-05-20 18:40:48.000 140 30784.74 82.16 43621.58 88888.00 2010-05-20 18:40:49.000 140 30784.73 82.17 43621.58 88888.00 2010-05-20 18:40:50.000 140 30784.75 82.16 43621.61 53384.72 2010-05-20 18:40:51.000 140 30784.72 82.16 43621.57 88888.00 2010-05-20 18:40:52.000 140 30784.74 82.17 43621.58 88888.00 2010-05-20 18:40:53.000 140 30784.75 82.17 43621.62 88888.00 2010-05-20 18:40:54.000 140 30784.77 82.20 43621.61 88888.00 2010-05-20 18:40:55.000 140 30784.78 82.20 43621.62 53384.73 2010-05-20 18:40:56.000 140 30784.78 82.25 43621.58 88888.00 2010-05-20 18:40:57.000 140 30784.82 82.24 43621.63 88888.00 2010-05-20 18:40:58.000 140 30784.81 82.27 43621.62 88888.00 2010-05-20 18:40:59.000 140 30784.81 82.31 43621.65 88888.00 2010-05-20 18:41:00.000 140 30784.83 82.29 43621.61 53384.81 2010-05-20 18:41:01.000 140 30784.82 82.30 43621.61 88888.00 2010-05-20 18:41:02.000 140 30784.86 82.33 43621.64 88888.00 2010-05-20 18:41:03.000 140 30784.86 82.33 43621.63 88888.00 2010-05-20 18:41:04.000 140 30784.87 82.35 43621.63 88888.00 2010-05-20 18:41:05.000 140 30784.87 82.37 43621.63 53384.84 2010-05-20 18:41:06.000 140 30784.88 82.43 43621.66 88888.00 2010-05-20 18:41:07.000 140 30784.90 82.45 43621.65 88888.00 2010-05-20 18:41:08.000 140 30784.92 82.44 43621.65 88888.00 2010-05-20 18:41:09.000 140 30784.96 82.41 43621.66 88888.00 2010-05-20 18:41:10.000 140 30784.99 82.36 43621.59 53384.92 2010-05-20 18:41:11.000 140 30785.00 82.40 43621.63 88888.00 2010-05-20 18:41:12.000 140 30785.04 82.44 43621.71 88888.00 2010-05-20 18:41:13.000 140 30785.02 82.53 43621.77 88888.00 2010-05-20 18:41:14.000 140 30784.98 82.45 43621.76 88888.00 2010-05-20 18:41:15.000 140 30785.02 82.46 43621.77 53384.96 2010-05-20 18:41:16.000 140 30785.04 82.50 43621.79 88888.00 2010-05-20 18:41:17.000 140 30785.04 82.51 43621.78 88888.00 2010-05-20 18:41:18.000 140 30785.03 82.48 43621.78 88888.00 2010-05-20 18:41:19.000 140 30785.04 82.50 43621.79 88888.00 2010-05-20 18:41:20.000 140 30785.10 82.49 43621.75 53385.02 2010-05-20 18:41:21.000 140 30785.14 82.49 43621.75 88888.00 2010-05-20 18:41:22.000 140 30785.13 82.51 43621.74 88888.00 2010-05-20 18:41:23.000 140 30785.15 82.50 43621.74 88888.00 2010-05-20 18:41:24.000 140 30785.16 82.51 43621.72 88888.00 2010-05-20 18:41:25.000 140 30785.14 82.50 43621.70 53385.07 2010-05-20 18:41:26.000 140 30785.17 82.53 43621.72 88888.00 2010-05-20 18:41:27.000 140 30785.20 82.57 43621.73 88888.00 2010-05-20 18:41:28.000 140 30785.22 82.57 43621.75 88888.00 2010-05-20 18:41:29.000 140 30785.24 82.58 43621.72 88888.00 2010-05-20 18:41:30.000 140 30785.24 82.58 43621.70 53385.10 2010-05-20 18:41:31.000 140 30785.25 82.58 43621.71 88888.00 2010-05-20 18:41:32.000 140 30785.26 82.59 43621.70 88888.00 2010-05-20 18:41:33.000 140 30785.27 82.58 43621.73 88888.00 2010-05-20 18:41:34.000 140 30785.28 82.63 43621.79 88888.00 2010-05-20 18:41:35.000 140 30785.28 82.63 43621.77 53385.17 2010-05-20 18:41:36.000 140 30785.29 82.61 43621.75 88888.00 2010-05-20 18:41:37.000 140 30785.31 82.61 43621.71 88888.00 2010-05-20 18:41:38.000 140 30785.34 82.57 43621.74 88888.00 2010-05-20 18:41:39.000 140 30785.33 82.57 43621.75 88888.00 2010-05-20 18:41:40.000 140 30785.35 82.62 43621.79 53385.20 2010-05-20 18:41:41.000 140 30785.34 82.59 43621.81 88888.00 2010-05-20 18:41:42.000 140 30785.31 82.53 43621.91 88888.00 2010-05-20 18:41:43.000 140 30785.44 82.64 43621.85 88888.00 2010-05-20 18:41:44.000 140 30785.43 82.67 43621.84 88888.00 2010-05-20 18:41:45.000 140 30785.46 82.67 43621.86 53385.32 2010-05-20 18:41:46.000 140 30785.45 82.62 43621.85 88888.00 2010-05-20 18:41:47.000 140 30785.44 82.60 43621.82 88888.00 2010-05-20 18:41:48.000 140 30785.43 82.61 43621.81 88888.00 2010-05-20 18:41:49.000 140 30785.42 82.61 43621.83 88888.00 2010-05-20 18:41:50.000 140 30785.42 82.62 43621.83 53385.24 2010-05-20 18:41:51.000 140 30785.43 82.60 43621.83 88888.00 2010-05-20 18:41:52.000 140 30785.44 82.61 43621.83 88888.00 2010-05-20 18:41:53.000 140 30785.46 82.63 43621.86 88888.00 2010-05-20 18:41:54.000 140 30785.47 82.67 43621.89 88888.00 2010-05-20 18:41:55.000 140 30785.49 82.64 43621.84 53385.31 2010-05-20 18:41:56.000 140 30785.52 82.62 43621.87 88888.00 2010-05-20 18:41:57.000 140 30785.56 82.62 43621.83 88888.00 2010-05-20 18:41:58.000 140 30785.57 82.64 43621.86 88888.00 2010-05-20 18:41:59.000 140 30785.55 82.69 43621.90 88888.00 2010-05-20 18:42:00.000 140 30785.58 82.69 43621.86 53385.34 2010-05-20 18:42:01.000 140 30785.60 82.68 43621.81 88888.00 2010-05-20 18:42:02.000 140 30785.62 82.68 43621.79 88888.00 2010-05-20 18:42:03.000 140 30785.62 82.68 43621.80 88888.00 2010-05-20 18:42:04.000 140 30785.64 82.68 43621.85 88888.00 2010-05-20 18:42:05.000 140 30785.65 82.67 43621.88 53385.44 2010-05-20 18:42:06.000 140 30785.66 82.67 43621.82 88888.00 2010-05-20 18:42:07.000 140 30785.65 82.72 43621.85 88888.00 2010-05-20 18:42:08.000 140 30785.65 82.71 43621.87 88888.00 2010-05-20 18:42:09.000 140 30785.64 82.70 43621.89 88888.00 2010-05-20 18:42:10.000 140 30785.68 82.73 43621.90 53385.43 2010-05-20 18:42:11.000 140 30785.66 82.74 43621.89 88888.00 2010-05-20 18:42:12.000 140 30785.65 82.70 43621.91 88888.00 2010-05-20 18:42:13.000 140 30785.66 82.64 43621.91 88888.00 2010-05-20 18:42:14.000 140 30785.66 82.64 43621.93 88888.00 2010-05-20 18:42:15.000 140 30785.65 82.66 43621.87 53385.49 2010-05-20 18:42:16.000 140 30785.68 82.66 43621.88 88888.00 2010-05-20 18:42:17.000 140 30785.72 82.64 43621.88 88888.00 2010-05-20 18:42:18.000 140 30785.75 82.61 43621.85 88888.00 2010-05-20 18:42:19.000 140 30785.76 82.57 43621.87 88888.00 2010-05-20 18:42:20.000 140 30785.77 82.59 43621.86 53385.50 2010-05-20 18:42:21.000 140 30785.75 82.58 43621.84 88888.00 2010-05-20 18:42:22.000 140 30785.75 82.56 43621.87 88888.00 2010-05-20 18:42:23.000 140 30785.77 82.57 43621.86 88888.00 2010-05-20 18:42:24.000 140 30785.81 82.55 43621.89 88888.00 2010-05-20 18:42:25.000 140 30785.79 82.57 43621.88 53385.57 2010-05-20 18:42:26.000 140 30785.80 82.59 43621.92 88888.00 2010-05-20 18:42:27.000 140 30785.83 82.62 43621.91 88888.00 2010-05-20 18:42:28.000 140 30785.84 82.63 43621.88 88888.00 2010-05-20 18:42:29.000 140 30785.88 82.63 43621.93 88888.00 2010-05-20 18:42:30.000 140 30785.91 82.64 43621.93 53385.65 2010-05-20 18:42:31.000 140 30785.87 82.65 43621.96 88888.00 2010-05-20 18:42:32.000 140 30785.77 82.59 43622.07 88888.00 2010-05-20 18:42:33.000 140 30785.85 82.69 43622.07 88888.00 2010-05-20 18:42:34.000 140 30785.94 82.72 43621.95 88888.00 2010-05-20 18:42:35.000 140 30785.96 82.73 43621.94 53385.81 2010-05-20 18:42:36.000 140 30785.98 82.75 43621.96 88888.00 2010-05-20 18:42:37.000 140 30786.05 82.73 43621.96 88888.00 2010-05-20 18:42:38.000 140 30786.09 82.70 43621.95 88888.00 2010-05-20 18:42:39.000 140 30786.07 82.72 43621.96 88888.00 2010-05-20 18:42:40.000 140 30786.10 82.71 43621.96 53385.82 2010-05-20 18:42:41.000 140 30786.11 82.71 43621.97 88888.00 2010-05-20 18:42:42.000 140 30786.13 82.69 43622.00 88888.00 2010-05-20 18:42:43.000 140 30786.17 82.69 43621.96 88888.00 2010-05-20 18:42:44.000 140 30786.15 82.69 43621.98 88888.00 2010-05-20 18:42:45.000 140 30786.20 82.66 43621.99 53385.86 2010-05-20 18:42:46.000 140 30786.21 82.71 43622.02 88888.00 2010-05-20 18:42:47.000 140 30786.18 82.75 43622.02 88888.00 2010-05-20 18:42:48.000 140 30786.21 82.75 43622.02 88888.00 2010-05-20 18:42:49.000 140 30786.23 82.73 43622.02 88888.00 2010-05-20 18:42:50.000 140 30786.23 82.75 43621.99 53385.93 2010-05-20 18:42:51.000 140 30786.25 82.78 43621.98 88888.00 2010-05-20 18:42:52.000 140 30786.28 82.74 43621.99 88888.00 2010-05-20 18:42:53.000 140 30786.30 82.75 43622.02 88888.00 2010-05-20 18:42:54.000 140 30786.30 82.72 43622.01 88888.00 2010-05-20 18:42:55.000 140 30786.34 82.69 43621.99 53386.00 2010-05-20 18:42:56.000 140 30786.33 82.69 43621.97 88888.00 2010-05-20 18:42:57.000 140 30786.37 82.69 43622.01 88888.00 2010-05-20 18:42:58.000 140 30786.42 82.70 43622.04 88888.00 2010-05-20 18:42:59.000 140 30786.40 82.70 43622.05 88888.00 2010-05-20 18:43:00.000 140 30786.41 82.68 43622.07 53386.02 2010-05-20 18:43:01.000 140 30786.41 82.73 43622.13 88888.00 2010-05-20 18:43:02.000 140 30786.45 82.68 43622.05 88888.00 2010-05-20 18:43:03.000 140 30786.48 82.68 43622.09 88888.00 2010-05-20 18:43:04.000 140 30786.47 82.69 43622.14 88888.00 2010-05-20 18:43:05.000 140 30786.45 82.70 43622.14 53386.09 2010-05-20 18:43:06.000 140 30786.47 82.70 43622.17 88888.00 2010-05-20 18:43:07.000 140 30786.50 82.72 43622.13 88888.00 2010-05-20 18:43:08.000 140 30786.52 82.72 43622.13 88888.00 2010-05-20 18:43:09.000 140 30786.54 82.71 43622.07 88888.00 2010-05-20 18:43:10.000 140 30786.59 82.69 43622.05 53386.17 2010-05-20 18:43:11.000 140 30786.61 82.73 43622.08 88888.00 2010-05-20 18:43:12.000 140 30786.63 82.77 43622.07 88888.00 2010-05-20 18:43:13.000 140 30786.64 82.76 43622.11 88888.00 2010-05-20 18:43:14.000 140 30786.65 82.76 43622.11 88888.00 2010-05-20 18:43:15.000 140 30786.65 82.74 43622.11 53386.26 2010-05-20 18:43:16.000 140 30786.69 82.74 43622.12 88888.00 2010-05-20 18:43:17.000 140 30786.75 82.80 43622.13 88888.00 2010-05-20 18:43:18.000 140 30786.76 82.78 43622.10 88888.00 2010-05-20 18:43:19.000 140 30786.76 82.80 43622.12 88888.00 2010-05-20 18:43:20.000 140 30786.76 82.79 43622.11 53386.31 2010-05-20 18:43:21.000 140 30786.80 82.78 43622.11 88888.00 2010-05-20 18:43:22.000 140 30786.81 82.79 43622.15 88888.00 2010-05-20 18:43:23.000 140 30786.86 82.79 43622.18 88888.00 2010-05-20 18:43:24.000 140 30786.88 82.76 43622.18 88888.00 2010-05-20 18:43:25.000 140 30786.88 82.75 43622.15 53386.38 2010-05-20 18:43:26.000 140 30786.89 82.80 43622.15 88888.00 2010-05-20 18:43:27.000 140 30786.91 82.81 43622.13 88888.00 2010-05-20 18:43:28.000 140 30786.90 82.78 43622.22 88888.00 2010-05-20 18:43:29.000 140 30786.89 82.73 43622.24 88888.00 2010-05-20 18:43:30.000 140 30786.94 82.75 43622.15 53386.45 2010-05-20 18:43:31.000 140 30786.96 82.74 43622.14 88888.00 2010-05-20 18:43:32.000 140 30786.98 82.77 43622.15 88888.00 2010-05-20 18:43:33.000 140 30787.01 82.79 43622.18 88888.00 2010-05-20 18:43:34.000 140 30787.12 82.85 43622.09 88888.00 2010-05-20 18:43:35.000 140 30787.02 82.79 43622.11 53386.53 2010-05-20 18:43:36.000 140 30787.02 82.77 43622.15 88888.00 2010-05-20 18:43:37.000 140 30787.03 82.76 43622.14 88888.00 2010-05-20 18:43:38.000 140 30787.04 82.74 43622.14 88888.00 2010-05-20 18:43:39.000 140 30787.05 82.74 43622.15 88888.00 2010-05-20 18:43:40.000 140 30787.06 82.72 43622.17 53386.55 2010-05-20 18:43:41.000 140 30787.07 82.78 43622.20 88888.00 2010-05-20 18:43:42.000 140 30787.09 82.74 43622.18 88888.00 2010-05-20 18:43:43.000 140 30787.09 82.71 43622.17 88888.00 2010-05-20 18:43:44.000 140 30787.10 82.68 43622.21 88888.00 2010-05-20 18:43:45.000 140 30787.12 82.67 43622.23 53386.58 2010-05-20 18:43:46.000 140 30787.15 82.67 43622.21 88888.00 2010-05-20 18:43:47.000 140 30787.17 82.66 43622.22 88888.00 2010-05-20 18:43:48.000 140 30787.17 82.69 43622.25 88888.00 2010-05-20 18:43:49.000 140 30787.20 82.71 43622.26 88888.00 2010-05-20 18:43:50.000 140 30787.21 82.66 43622.24 53386.59 2010-05-20 18:43:51.000 140 30787.20 82.62 43622.21 88888.00 2010-05-20 18:43:52.000 140 30787.19 82.60 43622.21 88888.00 2010-05-20 18:43:53.000 140 30787.23 82.62 43622.19 88888.00 2010-05-20 18:43:54.000 140 30787.26 82.62 43622.21 88888.00 2010-05-20 18:43:55.000 140 30787.27 82.63 43622.21 53386.69 2010-05-20 18:43:56.000 140 30787.27 82.62 43622.18 88888.00 2010-05-20 18:43:57.000 140 30787.28 82.66 43622.24 88888.00 2010-05-20 18:43:58.000 140 30787.32 82.64 43622.23 88888.00 2010-05-20 18:43:59.000 140 30787.38 82.64 43622.27 88888.00 2010-05-20 18:44:00.000 140 30787.37 82.64 43622.22 53386.74 2010-05-20 18:44:01.000 140 30787.37 82.63 43622.25 88888.00 2010-05-20 18:44:02.000 140 30787.38 82.63 43622.26 88888.00 2010-05-20 18:44:03.000 140 30787.40 82.60 43622.23 88888.00 2010-05-20 18:44:04.000 140 30787.43 82.65 43622.29 88888.00 2010-05-20 18:44:05.000 140 30787.42 82.66 43622.31 53386.80 2010-05-20 18:44:06.000 140 30787.45 82.64 43622.32 88888.00 2010-05-20 18:44:07.000 140 30787.45 82.63 43622.32 88888.00 2010-05-20 18:44:08.000 140 30787.44 82.59 43622.33 88888.00 2010-05-20 18:44:09.000 140 30787.50 82.57 43622.37 88888.00 2010-05-20 18:44:10.000 140 30787.51 82.58 43622.29 53386.85 2010-05-20 18:44:11.000 140 30787.51 82.57 43622.28 88888.00 2010-05-20 18:44:12.000 140 30787.53 82.55 43622.28 88888.00 2010-05-20 18:44:13.000 140 30787.54 82.54 43622.30 88888.00 2010-05-20 18:44:14.000 140 30787.54 82.54 43622.30 88888.00 2010-05-20 18:44:15.000 140 30787.55 82.51 43622.35 53386.86 2010-05-20 18:44:16.000 140 30787.56 82.47 43622.28 88888.00 2010-05-20 18:44:17.000 140 30787.52 82.45 43622.25 88888.00 2010-05-20 18:44:18.000 140 30787.53 82.44 43622.25 88888.00 2010-05-20 18:44:19.000 140 30787.52 82.47 43622.26 88888.00 2010-05-20 18:44:20.000 140 30787.53 82.50 43622.23 53386.87 2010-05-20 18:44:21.000 140 30787.49 82.46 43622.26 88888.00 2010-05-20 18:44:22.000 140 30787.54 82.42 43622.24 88888.00 2010-05-20 18:44:23.000 140 30787.56 82.38 43622.23 88888.00 2010-05-20 18:44:24.000 140 30787.58 82.34 43622.16 88888.00 2010-05-20 18:44:25.000 140 30787.54 82.38 43622.19 53386.86 2010-05-20 18:44:26.000 140 30787.54 82.43 43622.22 88888.00 2010-05-20 18:44:27.000 140 30787.56 82.42 43622.27 88888.00 2010-05-20 18:44:28.000 140 30787.55 82.44 43622.28 88888.00 2010-05-20 18:44:29.000 140 30787.52 82.44 43622.30 88888.00 2010-05-20 18:44:30.000 140 30787.52 82.47 43622.30 53386.88 2010-05-20 18:44:31.000 140 30787.54 82.47 43622.31 88888.00 2010-05-20 18:44:32.000 140 30787.57 82.48 43622.28 88888.00 2010-05-20 18:44:33.000 140 30787.58 82.48 43622.34 88888.00 2010-05-20 18:44:34.000 140 30787.58 82.50 43622.36 88888.00 2010-05-20 18:44:35.000 140 30787.59 82.53 43622.35 53386.94 2010-05-20 18:44:36.000 140 30787.57 82.52 43622.36 88888.00 2010-05-20 18:44:37.000 140 30787.57 82.49 43622.43 88888.00 2010-05-20 18:44:38.000 140 30787.62 82.56 43622.40 88888.00 2010-05-20 18:44:39.000 140 30787.65 82.56 43622.35 88888.00 2010-05-20 18:44:40.000 140 30787.69 82.63 43622.36 53387.01 2010-05-20 18:44:41.000 140 30787.70 82.63 43622.36 88888.00 2010-05-20 18:44:42.000 140 30787.70 82.62 43622.37 88888.00 2010-05-20 18:44:43.000 140 30787.67 82.61 43622.40 88888.00 2010-05-20 18:44:44.000 140 30787.73 82.65 43622.47 88888.00 2010-05-20 18:44:45.000 140 30787.76 82.64 43622.45 53387.07 2010-05-20 18:44:46.000 140 30787.76 82.65 43622.45 88888.00 2010-05-20 18:44:47.000 140 30787.73 82.68 43622.41 88888.00 2010-05-20 18:44:48.000 140 30787.74 82.72 43622.42 88888.00 2010-05-20 18:44:49.000 140 30787.76 82.67 43622.39 88888.00 2010-05-20 18:44:50.000 140 30787.80 82.69 43622.39 53387.12 2010-05-20 18:44:51.000 140 30787.80 82.71 43622.40 88888.00 2010-05-20 18:44:52.000 140 30787.81 82.70 43622.43 88888.00 2010-05-20 18:44:53.000 140 30787.78 82.72 43622.45 88888.00 2010-05-20 18:44:54.000 140 30787.78 82.74 43622.43 88888.00 2010-05-20 18:44:55.000 140 30787.81 82.69 43622.43 53387.14 2010-05-20 18:44:56.000 140 30787.81 82.62 43622.50 88888.00 2010-05-20 18:44:57.000 140 30787.83 82.68 43622.43 88888.00 2010-05-20 18:44:58.000 140 30787.86 82.66 43622.38 88888.00 2010-05-20 18:44:59.000 140 30787.84 82.63 43622.39 88888.00 2010-05-20 18:45:00.000 140 30787.87 82.61 43622.40 53387.17 2010-05-20 18:45:01.000 140 30787.85 82.57 43622.31 88888.00 2010-05-20 18:45:02.000 140 30787.86 82.61 43622.35 88888.00 2010-05-20 18:45:03.000 140 30787.89 82.64 43622.40 88888.00 2010-05-20 18:45:04.000 140 30787.91 82.62 43622.35 88888.00 2010-05-20 18:45:05.000 140 30787.92 82.61 43622.32 53387.17 2010-05-20 18:45:06.000 140 30787.93 82.59 43622.31 88888.00 2010-05-20 18:45:07.000 140 30787.89 82.61 43622.36 88888.00 2010-05-20 18:45:08.000 140 30787.91 82.56 43622.42 88888.00 2010-05-20 18:45:09.000 140 30787.91 82.52 43622.39 88888.00 2010-05-20 18:45:10.000 140 30787.88 82.50 43622.33 53387.17 2010-05-20 18:45:11.000 140 30787.89 82.52 43622.36 88888.00 2010-05-20 18:45:12.000 140 30787.90 82.51 43622.36 88888.00 2010-05-20 18:45:13.000 140 30787.89 82.46 43622.39 88888.00 2010-05-20 18:45:14.000 140 30787.91 82.44 43622.37 88888.00 2010-05-20 18:45:15.000 140 30787.92 82.46 43622.36 53387.18 2010-05-20 18:45:16.000 140 30787.94 82.46 43622.30 88888.00 2010-05-20 18:45:17.000 140 30787.92 82.44 43622.32 88888.00 2010-05-20 18:45:18.000 140 30787.93 82.42 43622.31 88888.00 2010-05-20 18:45:19.000 140 30787.97 82.43 43622.34 88888.00 2010-05-20 18:45:20.000 140 30788.01 82.43 43622.35 53387.22 2010-05-20 18:45:21.000 140 30787.97 82.42 43622.34 88888.00 2010-05-20 18:45:22.000 140 30788.00 82.40 43622.36 88888.00 2010-05-20 18:45:23.000 140 30788.01 82.33 43622.32 88888.00 2010-05-20 18:45:24.000 140 30788.01 82.32 43622.31 88888.00 2010-05-20 18:45:25.000 140 30788.03 82.34 43622.32 53387.26 2010-05-20 18:45:26.000 140 30787.99 82.35 43622.37 88888.00 2010-05-20 18:45:27.000 140 30788.03 82.33 43622.40 88888.00 2010-05-20 18:45:28.000 140 30788.01 82.31 43622.42 88888.00 2010-05-20 18:45:29.000 140 30788.00 82.33 43622.42 88888.00 2010-05-20 18:45:30.000 140 30788.03 82.33 43622.42 53387.26 2010-05-20 18:45:31.000 140 30788.05 82.33 43622.41 88888.00 2010-05-20 18:45:32.000 140 30788.06 82.32 43622.42 88888.00 2010-05-20 18:45:33.000 140 30788.05 82.29 43622.41 88888.00 2010-05-20 18:45:34.000 140 30788.08 82.29 43622.43 88888.00 2010-05-20 18:45:35.000 140 30788.06 82.30 43622.42 53387.26 2010-05-20 18:45:36.000 140 30788.07 82.28 43622.44 88888.00 2010-05-20 18:45:37.000 140 30788.05 82.26 43622.47 88888.00 2010-05-20 18:45:38.000 140 30788.05 82.23 43622.48 88888.00 2010-05-20 18:45:39.000 140 30788.07 82.25 43622.46 88888.00 2010-05-20 18:45:40.000 140 30788.07 82.27 43622.47 53387.31 2010-05-20 18:45:41.000 140 30788.07 82.24 43622.49 88888.00 2010-05-20 18:45:42.000 140 30788.06 82.21 43622.45 88888.00 2010-05-20 18:45:43.000 140 30788.10 82.23 43622.44 88888.00 2010-05-20 18:45:44.000 140 30788.12 82.22 43622.42 88888.00 2010-05-20 18:45:45.000 140 30788.10 82.23 43622.46 53387.32 2010-05-20 18:45:46.000 140 30788.10 82.23 43622.39 88888.00 2010-05-20 18:45:47.000 140 30788.10 82.22 43622.38 88888.00 2010-05-20 18:45:48.000 140 30788.11 82.20 43622.38 88888.00 2010-05-20 18:45:49.000 140 30788.12 82.20 43622.40 88888.00 2010-05-20 18:45:50.000 140 30788.13 82.21 43622.45 53387.33 2010-05-20 18:45:51.000 140 30788.12 82.22 43622.42 88888.00 2010-05-20 18:45:52.000 140 30788.12 82.22 43622.40 88888.00 2010-05-20 18:45:53.000 140 30788.08 82.15 43622.50 88888.00 2010-05-20 18:45:54.000 140 30788.14 82.21 43622.45 88888.00 2010-05-20 18:45:55.000 140 30788.16 82.22 43622.45 53387.32 2010-05-20 18:45:56.000 140 30788.19 82.24 43622.49 88888.00 2010-05-20 18:45:57.000 140 30788.20 82.28 43622.49 88888.00 2010-05-20 18:45:58.000 140 30788.19 82.28 43622.49 88888.00 2010-05-20 18:45:59.000 140 30788.18 82.29 43622.47 88888.00 2010-05-20 18:46:00.000 140 30788.21 82.24 43622.45 53387.38 2010-05-20 18:46:01.000 140 30788.27 82.28 43622.48 88888.00 2010-05-20 18:46:02.000 140 30788.25 82.30 43622.52 88888.00 2010-05-20 18:46:03.000 140 30788.28 82.29 43622.49 88888.00 2010-05-20 18:46:04.000 140 30788.29 82.31 43622.49 88888.00 2010-05-20 18:46:05.000 140 30788.30 82.29 43622.48 53387.46 2010-05-20 18:46:06.000 140 30788.29 82.32 43622.50 88888.00 2010-05-20 18:46:07.000 140 30788.31 82.32 43622.52 88888.00 2010-05-20 18:46:08.000 140 30788.33 82.35 43622.56 88888.00 2010-05-20 18:46:09.000 140 30788.36 82.39 43622.58 88888.00 2010-05-20 18:46:10.000 140 30788.38 82.39 43622.58 53387.56 2010-05-20 18:46:11.000 140 30788.34 82.39 43622.56 88888.00 2010-05-20 18:46:12.000 140 30788.41 82.43 43622.55 88888.00 2010-05-20 18:46:13.000 140 30788.48 82.45 43622.51 88888.00 2010-05-20 18:46:14.000 140 30788.45 82.41 43622.47 88888.00 2010-05-20 18:46:15.000 140 30788.44 82.39 43622.52 53387.65 2010-05-20 18:46:16.000 140 30788.45 82.38 43622.51 88888.00 2010-05-20 18:46:17.000 140 30788.47 82.39 43622.49 88888.00 2010-05-20 18:46:18.000 140 30788.51 82.45 43622.50 88888.00 2010-05-20 18:46:19.000 140 30788.55 82.40 43622.54 88888.00 2010-05-20 18:46:20.000 140 30788.55 82.39 43622.50 53387.68 2010-05-20 18:46:21.000 140 30788.53 82.43 43622.51 88888.00 2010-05-20 18:46:22.000 140 30788.55 82.38 43622.50 88888.00 2010-05-20 18:46:23.000 140 30788.59 82.38 43622.53 88888.00 2010-05-20 18:46:24.000 140 30788.59 82.46 43622.56 88888.00 2010-05-20 18:46:25.000 140 30788.59 82.48 43622.57 53387.72 2010-05-20 18:46:26.000 140 30788.61 82.41 43622.50 88888.00 2010-05-20 18:46:27.000 140 30788.64 82.43 43622.48 88888.00 2010-05-20 18:46:28.000 140 30788.65 82.40 43622.54 88888.00 2010-05-20 18:46:29.000 140 30788.64 82.39 43622.53 88888.00 2010-05-20 18:46:30.000 140 30788.64 82.37 43622.45 53387.75 2010-05-20 18:46:31.000 140 30788.68 82.37 43622.43 88888.00 2010-05-20 18:46:32.000 140 30788.70 82.36 43622.43 88888.00 2010-05-20 18:46:33.000 140 30788.70 82.32 43622.48 88888.00 2010-05-20 18:46:34.000 140 30788.71 82.34 43622.48 88888.00 2010-05-20 18:46:35.000 140 30788.71 82.28 43622.50 53387.75 2010-05-20 18:46:36.000 140 30788.72 82.27 43622.50 88888.00 2010-05-20 18:46:37.000 140 30788.75 82.31 43622.50 88888.00 2010-05-20 18:46:38.000 140 30788.76 82.26 43622.46 88888.00 2010-05-20 18:46:39.000 140 30788.74 82.23 43622.42 88888.00 2010-05-20 18:46:40.000 140 30788.72 82.22 43622.50 53387.78 2010-05-20 18:46:41.000 140 30788.70 82.20 43622.47 88888.00 2010-05-20 18:46:42.000 140 30788.73 82.19 43622.45 88888.00 2010-05-20 18:46:43.000 140 30788.77 82.19 43622.48 88888.00 2010-05-20 18:46:44.000 140 30788.78 82.23 43622.47 88888.00 2010-05-20 18:46:45.000 140 30788.79 82.20 43622.49 53387.80 2010-05-20 18:46:46.000 140 30788.80 82.20 43622.53 88888.00 2010-05-20 18:46:47.000 140 30788.78 82.20 43622.54 88888.00 2010-05-20 18:46:48.000 140 30788.78 82.20 43622.56 88888.00 2010-05-20 18:46:49.000 140 30788.77 82.17 43622.59 88888.00 2010-05-20 18:46:50.000 140 30788.76 82.17 43622.59 53387.81 2010-05-20 18:46:51.000 140 30788.76 82.15 43622.53 88888.00 2010-05-20 18:46:52.000 140 30788.79 82.19 43622.55 88888.00 2010-05-20 18:46:53.000 140 30788.79 82.19 43622.59 88888.00 2010-05-20 18:46:54.000 140 30788.82 82.17 43622.56 88888.00 2010-05-20 18:46:55.000 140 30788.81 82.16 43622.54 53387.85 2010-05-20 18:46:56.000 140 30788.80 82.14 43622.57 88888.00 2010-05-20 18:46:57.000 140 30788.83 82.13 43622.57 88888.00 2010-05-20 18:46:58.000 140 30788.81 82.12 43622.54 88888.00 2010-05-20 18:46:59.000 140 30788.82 82.12 43622.59 88888.00 2010-05-20 18:47:00.000 140 30788.84 82.15 43622.59 53387.85 2010-05-20 18:47:01.000 140 30788.85 82.17 43622.58 88888.00 2010-05-20 18:47:02.000 140 30788.83 82.18 43622.60 88888.00 2010-05-20 18:47:03.000 140 30788.82 82.16 43622.60 88888.00 2010-05-20 18:47:04.000 140 30788.85 82.16 43622.62 88888.00 2010-05-20 18:47:05.000 140 30788.87 82.13 43622.62 53387.87 2010-05-20 18:47:06.000 140 30788.87 82.10 43622.60 88888.00 2010-05-20 18:47:07.000 140 30788.86 82.11 43622.58 88888.00 2010-05-20 18:47:08.000 140 30788.84 82.13 43622.60 88888.00 2010-05-20 18:47:09.000 140 30788.85 82.13 43622.61 88888.00 2010-05-20 18:47:10.000 140 30788.89 82.15 43622.60 53387.89 2010-05-20 18:47:11.000 140 30788.88 82.15 43622.57 88888.00 2010-05-20 18:47:12.000 140 30788.85 82.14 43622.60 88888.00 2010-05-20 18:47:13.000 140 30788.85 82.11 43622.57 88888.00 2010-05-20 18:47:14.000 140 30788.85 82.11 43622.58 88888.00 2010-05-20 18:47:15.000 140 30788.86 82.14 43622.52 53387.91 2010-05-20 18:47:16.000 140 30788.86 82.14 43622.53 88888.00 2010-05-20 18:47:17.000 140 30788.86 82.16 43622.57 88888.00 2010-05-20 18:47:18.000 140 30788.87 82.18 43622.59 88888.00 2010-05-20 18:47:19.000 140 30788.87 82.16 43622.56 88888.00 2010-05-20 18:47:20.000 140 30788.83 82.11 43622.58 53387.87 2010-05-20 18:47:21.000 140 30788.84 82.14 43622.57 88888.00 2010-05-20 18:47:22.000 140 30788.83 82.18 43622.57 88888.00 2010-05-20 18:47:23.000 140 30788.84 82.12 43622.57 88888.00 2010-05-20 18:47:24.000 140 30788.85 82.10 43622.55 88888.00 2010-05-20 18:47:25.000 140 30788.83 82.12 43622.53 53387.90 2010-05-20 18:47:26.000 140 30788.83 82.15 43622.55 88888.00 2010-05-20 18:47:27.000 140 30788.86 82.11 43622.48 88888.00 2010-05-20 18:47:28.000 140 30788.87 82.05 43622.47 88888.00 2010-05-20 18:47:29.000 140 30788.89 82.06 43622.49 88888.00 2010-05-20 18:47:30.000 140 30788.87 82.08 43622.52 53387.90 2010-05-20 18:47:31.000 140 30788.87 82.09 43622.52 88888.00 2010-05-20 18:47:32.000 140 30788.87 82.02 43622.51 88888.00 2010-05-20 18:47:33.000 140 30788.85 82.04 43622.49 88888.00 2010-05-20 18:47:34.000 140 30788.84 82.04 43622.52 88888.00 2010-05-20 18:47:35.000 140 30788.82 82.00 43622.55 53387.88 2010-05-20 18:47:36.000 140 30788.85 82.02 43622.54 88888.00 2010-05-20 18:47:37.000 140 30788.84 81.99 43622.45 88888.00 2010-05-20 18:47:38.000 140 30788.85 81.98 43622.39 88888.00 2010-05-20 18:47:39.000 140 30788.84 81.96 43622.39 88888.00 2010-05-20 18:47:40.000 140 30788.85 81.93 43622.45 53387.84 2010-05-20 18:47:41.000 140 30788.86 81.92 43622.45 88888.00 2010-05-20 18:47:42.000 140 30788.81 81.93 43622.39 88888.00 2010-05-20 18:47:43.000 140 30788.81 81.97 43622.43 88888.00 2010-05-20 18:47:44.000 140 30788.80 81.99 43622.46 88888.00 2010-05-20 18:47:45.000 140 30788.81 82.00 43622.47 53387.83 2010-05-20 18:47:46.000 140 30788.79 81.96 43622.45 88888.00 2010-05-20 18:47:47.000 140 30788.79 81.95 43622.47 88888.00 2010-05-20 18:47:48.000 140 30788.81 81.89 43622.47 88888.00 2010-05-20 18:47:49.000 140 30788.80 81.89 43622.44 88888.00 2010-05-20 18:47:50.000 140 30788.78 81.88 43622.47 53387.78 2010-05-20 18:47:51.000 140 30788.76 81.88 43622.45 88888.00 2010-05-20 18:47:52.000 140 30788.63 81.77 43622.50 88888.00 2010-05-20 18:47:53.000 140 30788.68 81.82 43622.53 88888.00 2010-05-20 18:47:54.000 140 30788.73 81.87 43622.45 88888.00 2010-05-20 18:47:55.000 140 30788.75 81.83 43622.42 53387.83 2010-05-20 18:47:56.000 140 30788.74 81.80 43622.39 88888.00 2010-05-20 18:47:57.000 140 30788.74 81.82 43622.39 88888.00 2010-05-20 18:47:58.000 140 30788.71 81.81 43622.39 88888.00 2010-05-20 18:47:59.000 140 30788.69 81.79 43622.38 88888.00 2010-05-20 18:48:00.000 140 30788.69 81.80 43622.43 53387.68 2010-05-20 18:48:01.000 140 30788.68 81.79 43622.45 88888.00 2010-05-20 18:48:02.000 140 30788.65 81.79 43622.42 88888.00 2010-05-20 18:48:03.000 140 30788.63 81.76 43622.43 88888.00 2010-05-20 18:48:04.000 140 30788.65 81.77 43622.40 88888.00 2010-05-20 18:48:05.000 140 30788.67 81.80 43622.44 53387.69 2010-05-20 18:48:06.000 140 30788.67 81.83 43622.46 88888.00 2010-05-20 18:48:07.000 140 30788.67 81.86 43622.45 88888.00 2010-05-20 18:48:08.000 140 30788.68 81.82 43622.41 88888.00 2010-05-20 18:48:09.000 140 30788.67 81.82 43622.39 88888.00 2010-05-20 18:48:10.000 140 30788.65 81.84 43622.41 53387.68 2010-05-20 18:48:11.000 140 30788.66 81.83 43622.41 88888.00 2010-05-20 18:48:12.000 140 30788.68 81.86 43622.38 88888.00 2010-05-20 18:48:13.000 140 30788.66 81.85 43622.39 88888.00 2010-05-20 18:48:14.000 140 30788.64 81.89 43622.42 88888.00 2010-05-20 18:48:15.000 140 30788.63 81.90 43622.44 53387.67 2010-05-20 18:48:16.000 140 30788.63 81.91 43622.47 88888.00 2010-05-20 18:48:17.000 140 30788.61 81.91 43622.48 88888.00 2010-05-20 18:48:18.000 140 30788.62 81.92 43622.47 88888.00 2010-05-20 18:48:19.000 140 30788.62 81.93 43622.49 88888.00 2010-05-20 18:48:20.000 140 30788.65 81.92 43622.49 53387.67 2010-05-20 18:48:21.000 140 30788.63 82.00 43622.49 88888.00 2010-05-20 18:48:22.000 140 30788.63 82.00 43622.47 88888.00 2010-05-20 18:48:23.000 140 30788.63 81.97 43622.43 88888.00 2010-05-20 18:48:24.000 140 30788.63 81.98 43622.43 88888.00 2010-05-20 18:48:25.000 140 30788.62 81.97 43622.41 53387.69 2010-05-20 18:48:26.000 140 30788.63 81.94 43622.37 88888.00 2010-05-20 18:48:27.000 140 30788.62 81.97 43622.43 88888.00 2010-05-20 18:48:28.000 140 30788.64 81.96 43622.39 88888.00 2010-05-20 18:48:29.000 140 30788.58 81.98 43622.40 88888.00 2010-05-20 18:48:30.000 140 30788.57 82.01 43622.36 53387.65 2010-05-20 18:48:31.000 140 30788.58 82.00 43622.36 88888.00 2010-05-20 18:48:32.000 140 30788.61 82.00 43622.43 88888.00 2010-05-20 18:48:33.000 140 30788.58 81.99 43622.46 88888.00 2010-05-20 18:48:34.000 140 30788.58 81.99 43622.42 88888.00 2010-05-20 18:48:35.000 140 30788.58 82.01 43622.37 53387.64 2010-05-20 18:48:36.000 140 30788.57 81.97 43622.36 88888.00 2010-05-20 18:48:37.000 140 30788.53 81.90 43622.33 88888.00 2010-05-20 18:48:38.000 140 30788.53 81.88 43622.37 88888.00 2010-05-20 18:48:39.000 140 30788.54 81.88 43622.39 88888.00 2010-05-20 18:48:40.000 140 30788.55 81.88 43622.37 53387.60 2010-05-20 18:48:41.000 140 30788.56 81.86 43622.33 88888.00 2010-05-20 18:48:42.000 140 30788.57 81.85 43622.32 88888.00 2010-05-20 18:48:43.000 140 30788.56 81.87 43622.36 88888.00 2010-05-20 18:48:44.000 140 30788.55 81.87 43622.37 88888.00 2010-05-20 18:48:45.000 140 30788.52 81.80 43622.38 53387.62 2010-05-20 18:48:46.000 140 30788.53 81.76 43622.38 88888.00 2010-05-20 18:48:47.000 140 30788.52 81.75 43622.35 88888.00 2010-05-20 18:48:48.000 140 30788.49 81.73 43622.35 88888.00 2010-05-20 18:48:49.000 140 30788.48 81.68 43622.31 88888.00 2010-05-20 18:48:50.000 140 30788.47 81.64 43622.34 53387.52 2010-05-20 18:48:51.000 140 30788.48 81.62 43622.38 88888.00 2010-05-20 18:48:52.000 140 30788.48 81.61 43622.40 88888.00 2010-05-20 18:48:53.000 140 30788.50 81.60 43622.40 88888.00 2010-05-20 18:48:54.000 140 30788.44 81.56 43622.38 88888.00 2010-05-20 18:48:55.000 140 30788.42 81.51 43622.42 53387.47 2010-05-20 18:48:56.000 140 30788.44 81.48 43622.40 88888.00 2010-05-20 18:48:57.000 140 30788.43 81.49 43622.39 88888.00 2010-05-20 18:48:58.000 140 30788.43 81.49 43622.36 88888.00 2010-05-20 18:48:59.000 140 30788.42 81.44 43622.31 88888.00 2010-05-20 18:49:00.000 140 30788.38 81.45 43622.34 53387.44 2010-05-20 18:49:01.000 140 30788.37 81.46 43622.32 88888.00 2010-05-20 18:49:02.000 140 30788.38 81.44 43622.32 88888.00 2010-05-20 18:49:03.000 140 30788.39 81.41 43622.33 88888.00 2010-05-20 18:49:04.000 140 30788.41 81.39 43622.30 88888.00 2010-05-20 18:49:05.000 140 30788.36 81.42 43622.26 53387.39 2010-05-20 18:49:06.000 140 30788.33 81.38 43622.26 88888.00 2010-05-20 18:49:07.000 140 30788.33 81.37 43622.26 88888.00 2010-05-20 18:49:08.000 140 30788.32 81.37 43622.21 88888.00 2010-05-20 18:49:09.000 140 30788.35 81.38 43622.22 88888.00 2010-05-20 18:49:10.000 140 30788.34 81.38 43622.19 53387.37 2010-05-20 18:49:11.000 140 30788.32 81.32 43622.24 88888.00 2010-05-20 18:49:12.000 140 30788.32 81.29 43622.26 88888.00 2010-05-20 18:49:13.000 140 30788.32 81.35 43622.29 88888.00 2010-05-20 18:49:14.000 140 30788.32 81.39 43622.23 88888.00 2010-05-20 18:49:15.000 140 30788.22 81.32 43622.26 53387.37 2010-05-20 18:49:16.000 140 30788.24 81.33 43622.27 88888.00 2010-05-20 18:49:17.000 140 30788.20 81.32 43622.28 88888.00 2010-05-20 18:49:18.000 140 30788.19 81.34 43622.32 88888.00 2010-05-20 18:49:19.000 140 30788.18 81.35 43622.35 88888.00 2010-05-20 18:49:20.000 140 30788.23 81.38 43622.28 53387.34 2010-05-20 18:49:21.000 140 30788.26 81.40 43622.22 88888.00 2010-05-20 18:49:22.000 140 30788.19 81.36 43622.26 88888.00 2010-05-20 18:49:23.000 140 30788.14 81.31 43622.29 88888.00 2010-05-20 18:49:24.000 140 30788.11 81.32 43622.32 88888.00 2010-05-20 18:49:25.000 140 30788.11 81.36 43622.36 53387.30 2010-05-20 18:49:26.000 140 30788.18 81.40 43622.24 88888.00 2010-05-20 18:49:27.000 140 30788.20 81.38 43622.27 88888.00 2010-05-20 18:49:28.000 140 30788.21 81.37 43622.31 88888.00 2010-05-20 18:49:29.000 140 30788.19 81.35 43622.29 88888.00 2010-05-20 18:49:30.000 140 30788.19 81.39 43622.24 53387.26 2010-05-20 18:49:31.000 140 30788.16 81.44 43622.24 88888.00 2010-05-20 18:49:32.000 140 30788.16 81.44 43622.24 88888.00 2010-05-20 18:49:33.000 140 30788.16 81.36 43622.27 88888.00 2010-05-20 18:49:34.000 140 30788.18 81.36 43622.29 88888.00 2010-05-20 18:49:35.000 140 30788.19 81.35 43622.31 53387.28 2010-05-20 18:49:36.000 140 30788.17 81.38 43622.28 88888.00 2010-05-20 18:49:37.000 140 30788.18 81.39 43622.30 88888.00 2010-05-20 18:49:38.000 140 30788.15 81.39 43622.32 88888.00 2010-05-20 18:49:39.000 140 30788.14 81.36 43622.32 88888.00 2010-05-20 18:49:40.000 140 30788.12 81.36 43622.29 53387.32 2010-05-20 18:49:41.000 140 30788.15 81.33 43622.26 88888.00 2010-05-20 18:49:42.000 140 30788.17 81.32 43622.27 88888.00 2010-05-20 18:49:43.000 140 30788.16 81.37 43622.31 88888.00 2010-05-20 18:49:44.000 140 30788.19 81.38 43622.28 88888.00 2010-05-20 18:49:45.000 140 30788.17 81.37 43622.27 53387.29 2010-05-20 18:49:46.000 140 30788.18 81.34 43622.26 88888.00 2010-05-20 18:49:47.000 140 30788.17 81.34 43622.24 88888.00 2010-05-20 18:49:48.000 140 30788.15 81.35 43622.28 88888.00 2010-05-20 18:49:49.000 140 30788.12 81.36 43622.34 88888.00 2010-05-20 18:49:50.000 140 30788.11 81.36 43622.30 53387.26 2010-05-20 18:49:51.000 140 30788.13 81.36 43622.31 88888.00 2010-05-20 18:49:52.000 140 30788.12 81.40 43622.35 88888.00 2010-05-20 18:49:53.000 140 30788.12 81.37 43622.31 88888.00 2010-05-20 18:49:54.000 140 30788.14 81.36 43622.31 88888.00 2010-05-20 18:49:55.000 140 30788.14 81.35 43622.30 53387.27 2010-05-20 18:49:56.000 140 30788.13 81.32 43622.25 88888.00 2010-05-20 18:49:57.000 140 30788.15 81.31 43622.25 88888.00 2010-05-20 18:49:58.000 140 30788.12 81.30 43622.23 88888.00 2010-05-20 18:49:59.000 140 30788.12 81.28 43622.22 88888.00 2010-05-20 18:50:00.000 140 30788.10 81.27 43622.21 53387.27 2010-05-20 18:50:01.000 140 30788.10 81.25 43622.17 88888.00 2010-05-20 18:50:02.000 140 30788.10 81.24 43622.21 88888.00 2010-05-20 18:50:03.000 140 30788.10 81.26 43622.25 88888.00 2010-05-20 18:50:04.000 140 30788.06 81.23 43622.26 88888.00 2010-05-20 18:50:05.000 140 30788.06 81.24 43622.25 53387.24 2010-05-20 18:50:06.000 140 30788.07 81.22 43622.24 88888.00 2010-05-20 18:50:07.000 140 30788.05 81.23 43622.23 88888.00 2010-05-20 18:50:08.000 140 30788.04 81.24 43622.20 88888.00 2010-05-20 18:50:09.000 140 30788.07 81.26 43622.21 88888.00 2010-05-20 18:50:10.000 140 30788.06 81.22 43622.24 53387.19 2010-05-20 18:50:11.000 140 30788.02 81.17 43622.18 88888.00 2010-05-20 18:50:12.000 140 30788.03 81.19 43622.17 88888.00 2010-05-20 18:50:13.000 140 30788.00 81.20 43622.17 88888.00 2010-05-20 18:50:14.000 140 30788.00 81.19 43622.19 88888.00 2010-05-20 18:50:15.000 140 30787.97 81.16 43622.16 53387.16 2010-05-20 18:50:16.000 140 30787.98 81.13 43622.17 88888.00 2010-05-20 18:50:17.000 140 30787.97 81.14 43622.21 88888.00 2010-05-20 18:50:18.000 140 30787.96 81.14 43622.23 88888.00 2010-05-20 18:50:19.000 140 30787.92 81.11 43622.21 88888.00 2010-05-20 18:50:20.000 140 30787.89 81.12 43622.21 53387.11 2010-05-20 18:50:21.000 140 30787.89 81.12 43622.18 88888.00 2010-05-20 18:50:22.000 140 30787.89 81.10 43622.17 88888.00 2010-05-20 18:50:23.000 140 30787.90 81.10 43622.19 88888.00 2010-05-20 18:50:24.000 140 30787.88 81.08 43622.23 88888.00 2010-05-20 18:50:25.000 140 30787.86 81.05 43622.19 53387.05 2010-05-20 18:50:26.000 140 30787.81 81.05 43622.21 88888.00 2010-05-20 18:50:27.000 140 30787.81 81.07 43622.22 88888.00 2010-05-20 18:50:28.000 140 30787.81 81.05 43622.19 88888.00 2010-05-20 18:50:29.000 140 30787.81 81.03 43622.16 88888.00 2010-05-20 18:50:30.000 140 30787.78 81.02 43622.14 53386.98 2010-05-20 18:50:31.000 140 30787.79 81.03 43622.12 88888.00 2010-05-20 18:50:32.000 140 30787.79 81.05 43622.10 88888.00 2010-05-20 18:50:33.000 140 30787.78 81.03 43622.09 88888.00 2010-05-20 18:50:34.000 140 30787.77 80.99 43622.04 88888.00 2010-05-20 18:50:35.000 140 30787.76 80.98 43622.05 53386.96 2010-05-20 18:50:36.000 140 30787.75 80.96 43622.06 88888.00 2010-05-20 18:50:37.000 140 30787.72 80.95 43622.08 88888.00 2010-05-20 18:50:38.000 140 30787.71 80.97 43622.13 88888.00 2010-05-20 18:50:39.000 140 30787.69 80.96 43622.07 88888.00 2010-05-20 18:50:40.000 140 30787.69 80.92 43622.07 53386.90 2010-05-20 18:50:41.000 140 30787.70 80.92 43622.09 88888.00 2010-05-20 18:50:42.000 140 30787.71 80.95 43622.11 88888.00 2010-05-20 18:50:43.000 140 30787.72 80.99 43622.09 88888.00 2010-05-20 18:50:44.000 140 30787.71 80.95 43622.10 88888.00 2010-05-20 18:50:45.000 140 30787.69 80.91 43622.13 53386.90 2010-05-20 18:50:46.000 140 30787.66 80.94 43622.08 88888.00 2010-05-20 18:50:47.000 140 30787.67 80.95 43622.06 88888.00 2010-05-20 18:50:48.000 140 30787.67 80.95 43622.07 88888.00 2010-05-20 18:50:49.000 140 30787.67 80.93 43622.06 88888.00 2010-05-20 18:50:50.000 140 30787.63 80.90 43622.02 53386.84 2010-05-20 18:50:51.000 140 30787.64 80.89 43622.04 88888.00 2010-05-20 18:50:52.000 140 30787.64 80.87 43622.04 88888.00 2010-05-20 18:50:53.000 140 30787.64 80.89 43622.06 88888.00 2010-05-20 18:50:54.000 140 30787.62 80.87 43622.07 88888.00 2010-05-20 18:50:55.000 140 30787.60 80.86 43622.08 53386.82 2010-05-20 18:50:56.000 140 30787.65 80.86 43622.09 88888.00 2010-05-20 18:50:57.000 140 30787.61 80.85 43622.07 88888.00 2010-05-20 18:50:58.000 140 30787.61 80.85 43622.07 88888.00 2010-05-20 18:50:59.000 140 30787.56 80.84 43622.11 88888.00 2010-05-20 18:51:00.000 140 30787.54 80.82 43622.09 53386.78 2010-05-20 18:51:01.000 140 30787.57 80.81 43622.07 88888.00 2010-05-20 18:51:02.000 140 30787.54 80.81 43622.07 88888.00 2010-05-20 18:51:03.000 140 30787.54 80.80 43622.08 88888.00 2010-05-20 18:51:04.000 140 30787.54 80.80 43622.07 88888.00 2010-05-20 18:51:05.000 140 30787.53 80.86 43622.10 53386.77 2010-05-20 18:51:06.000 140 30787.55 80.86 43622.11 88888.00 2010-05-20 18:51:07.000 140 30787.56 80.85 43622.09 88888.00 2010-05-20 18:51:08.000 140 30787.57 80.87 43622.08 88888.00 2010-05-20 18:51:09.000 140 30787.54 80.87 43622.10 88888.00 2010-05-20 18:51:10.000 140 30787.56 80.90 43622.10 53386.79 2010-05-20 18:51:11.000 140 30787.55 80.90 43622.08 88888.00 2010-05-20 18:51:12.000 140 30787.58 80.90 43622.10 88888.00 2010-05-20 18:51:13.000 140 30787.57 80.92 43622.07 88888.00 2010-05-20 18:51:14.000 140 30787.58 80.92 43622.08 88888.00 2010-05-20 18:51:15.000 140 30787.58 80.95 43622.08 53386.81 2010-05-20 18:51:16.000 140 30787.59 80.99 43622.04 88888.00 2010-05-20 18:51:17.000 140 30787.59 80.99 43622.10 88888.00 2010-05-20 18:51:18.000 140 30787.57 80.98 43622.16 88888.00 2010-05-20 18:51:19.000 140 30787.57 80.99 43622.16 88888.00 2010-05-20 18:51:20.000 140 30787.56 80.98 43622.13 53386.83 2010-05-20 18:51:21.000 140 30787.58 80.98 43622.13 88888.00 2010-05-20 18:51:22.000 140 30787.63 81.00 43622.11 88888.00 2010-05-20 18:51:23.000 140 30787.63 81.01 43622.13 88888.00 2010-05-20 18:51:24.000 140 30787.63 81.00 43622.13 88888.00 2010-05-20 18:51:25.000 140 30787.62 81.01 43622.07 53386.85 2010-05-20 18:51:26.000 140 30787.63 81.03 43622.05 88888.00 2010-05-20 18:51:27.000 140 30787.62 81.04 43622.03 88888.00 2010-05-20 18:51:28.000 140 30787.65 81.04 43622.08 88888.00 2010-05-20 18:51:29.000 140 30787.62 81.07 43622.08 88888.00 2010-05-20 18:51:30.000 140 30787.67 81.09 43622.11 53386.84 2010-05-20 18:51:31.000 140 30787.67 81.05 43622.12 88888.00 2010-05-20 18:51:32.000 140 30787.68 81.03 43622.05 88888.00 2010-05-20 18:51:33.000 140 30787.71 81.03 43622.05 88888.00 2010-05-20 18:51:34.000 140 30787.68 81.05 43622.07 88888.00 2010-05-20 18:51:35.000 140 30787.67 81.04 43622.09 53386.84 2010-05-20 18:51:36.000 140 30787.68 81.07 43622.11 88888.00 2010-05-20 18:51:37.000 140 30787.65 81.08 43622.08 88888.00 2010-05-20 18:51:38.000 140 30787.66 81.06 43622.05 88888.00 2010-05-20 18:51:39.000 140 30787.64 80.98 43622.05 88888.00 2010-05-20 18:51:40.000 140 30787.63 80.97 43622.04 53386.86 2010-05-20 18:51:41.000 140 30787.64 81.00 43622.07 88888.00 2010-05-20 18:51:42.000 140 30787.66 81.03 43622.01 88888.00 2010-05-20 18:51:43.000 140 30787.65 81.05 43622.00 88888.00 2010-05-20 18:51:44.000 140 30787.64 81.02 43622.02 88888.00 2010-05-20 18:51:45.000 140 30787.62 81.02 43622.00 53386.84 2010-05-20 18:51:46.000 140 30787.65 81.07 43621.95 88888.00 2010-05-20 18:51:47.000 140 30787.66 81.07 43621.93 88888.00 2010-05-20 18:51:48.000 140 30787.63 81.08 43621.96 88888.00 2010-05-20 18:51:49.000 140 30787.58 81.04 43621.97 88888.00 2010-05-20 18:51:50.000 140 30787.59 81.02 43621.99 53386.82 2010-05-20 18:51:51.000 140 30787.56 81.02 43622.02 88888.00 2010-05-20 18:51:52.000 140 30787.54 81.02 43622.04 88888.00 2010-05-20 18:51:53.000 140 30787.54 81.03 43622.03 88888.00 2010-05-20 18:51:54.000 140 30787.56 81.01 43622.03 88888.00 2010-05-20 18:51:55.000 140 30787.58 80.98 43622.03 53386.84 2010-05-20 18:51:56.000 140 30787.56 80.96 43622.03 88888.00 2010-05-20 18:51:57.000 140 30787.53 80.95 43622.02 88888.00 2010-05-20 18:51:58.000 140 30787.54 80.92 43622.00 88888.00 2010-05-20 18:51:59.000 140 30787.54 80.90 43622.02 88888.00 2010-05-20 18:52:00.000 140 30787.49 80.86 43622.11 53386.82 2010-05-20 18:52:01.000 140 30787.59 80.93 43622.07 88888.00 2010-05-20 18:52:02.000 140 30787.59 80.91 43622.03 88888.00 2010-05-20 18:52:03.000 140 30787.60 80.92 43621.99 88888.00 2010-05-20 18:52:04.000 140 30787.58 80.94 43622.01 88888.00 2010-05-20 18:52:05.000 140 30787.53 80.92 43622.04 53386.82 2010-05-20 18:52:06.000 140 30787.54 80.91 43622.00 88888.00 2010-05-20 18:52:07.000 140 30787.53 80.93 43622.03 88888.00 2010-05-20 18:52:08.000 140 30787.55 80.92 43622.02 88888.00 2010-05-20 18:52:09.000 140 30787.58 80.94 43621.99 88888.00 2010-05-20 18:52:10.000 140 30787.60 80.92 43621.95 53386.81 2010-05-20 18:52:11.000 140 30787.59 81.03 43622.07 88888.00 2010-05-20 18:52:12.000 140 30787.56 80.98 43622.09 88888.00 2010-05-20 18:52:13.000 140 30787.59 80.98 43622.07 88888.00 2010-05-20 18:52:14.000 140 30787.59 80.99 43622.03 88888.00 2010-05-20 18:52:15.000 140 30787.62 81.01 43622.04 53386.84 2010-05-20 18:52:16.000 140 30787.57 81.03 43622.05 88888.00 2010-05-20 18:52:17.000 140 30787.59 81.04 43622.04 88888.00 2010-05-20 18:52:18.000 140 30787.59 81.03 43622.06 88888.00 2010-05-20 18:52:19.000 140 30787.60 80.97 43622.08 88888.00 2010-05-20 18:52:20.000 140 30787.57 80.95 43622.10 53386.85 2010-05-20 18:52:21.000 140 30787.59 81.05 43622.03 88888.00 2010-05-20 18:52:22.000 140 30787.58 81.06 43622.07 88888.00 2010-05-20 18:52:23.000 140 30787.60 81.09 43622.07 88888.00 2010-05-20 18:52:24.000 140 30787.58 81.14 43622.08 88888.00 2010-05-20 18:52:25.000 140 30787.59 81.13 43622.07 53386.82 2010-05-20 18:52:26.000 140 30787.58 81.14 43622.02 88888.00 2010-05-20 18:52:27.000 140 30787.55 81.13 43622.05 88888.00 2010-05-20 18:52:28.000 140 30787.54 81.14 43622.09 88888.00 2010-05-20 18:52:29.000 140 30787.56 81.14 43622.10 88888.00 2010-05-20 18:52:30.000 140 30787.58 81.17 43622.10 53386.81 2010-05-20 18:52:31.000 140 30787.56 81.21 43622.12 88888.00 2010-05-20 18:52:32.000 140 30787.57 81.23 43622.12 88888.00 2010-05-20 18:52:33.000 140 30787.59 81.27 43622.11 88888.00 2010-05-20 18:52:34.000 140 30787.57 81.28 43622.10 88888.00 2010-05-20 18:52:35.000 140 30787.55 81.23 43622.12 53386.86 2010-05-20 18:52:36.000 140 30787.52 81.23 43622.12 88888.00 2010-05-20 18:52:37.000 140 30787.51 81.23 43622.10 88888.00 2010-05-20 18:52:38.000 140 30787.53 81.24 43622.11 88888.00 2010-05-20 18:52:39.000 140 30787.54 81.25 43622.10 88888.00 2010-05-20 18:52:40.000 140 30787.53 81.29 43622.11 53386.82 2010-05-20 18:52:41.000 140 30787.53 81.32 43622.10 88888.00 2010-05-20 18:52:42.000 140 30787.54 81.34 43622.10 88888.00 2010-05-20 18:52:43.000 140 30787.49 81.36 43622.12 88888.00 2010-05-20 18:52:44.000 140 30787.50 81.38 43622.15 88888.00 2010-05-20 18:52:45.000 140 30787.54 81.36 43622.13 53386.80 2010-05-20 18:52:46.000 140 30787.54 81.36 43622.07 88888.00 2010-05-20 18:52:47.000 140 30787.52 81.35 43622.07 88888.00 2010-05-20 18:52:48.000 140 30787.51 81.37 43622.09 88888.00 2010-05-20 18:52:49.000 140 30787.50 81.39 43622.11 88888.00 2010-05-20 18:52:50.000 140 30787.52 81.40 43622.12 53386.77 2010-05-20 18:52:51.000 140 30787.53 81.41 43622.08 88888.00 2010-05-20 18:52:52.000 140 30787.53 81.44 43622.08 88888.00 2010-05-20 18:52:53.000 140 30787.52 81.47 43622.10 88888.00 2010-05-20 18:52:54.000 140 30787.50 81.46 43622.06 88888.00 2010-05-20 18:52:55.000 140 30787.49 81.48 43622.07 53386.79 2010-05-20 18:52:56.000 140 30787.49 81.48 43622.04 88888.00 2010-05-20 18:52:57.000 140 30787.52 81.48 43622.06 88888.00 2010-05-20 18:52:58.000 140 30787.54 81.50 43622.11 88888.00 2010-05-20 18:52:59.000 140 30787.54 81.51 43622.12 88888.00 2010-05-20 18:53:00.000 140 30787.53 81.52 43622.12 53386.77 2010-05-20 18:53:01.000 140 30787.51 81.51 43622.10 88888.00 2010-05-20 18:53:02.000 140 30787.52 81.51 43622.13 88888.00 2010-05-20 18:53:03.000 140 30787.52 81.54 43622.13 88888.00 2010-05-20 18:53:04.000 140 30787.50 81.51 43622.11 88888.00 2010-05-20 18:53:05.000 140 30787.46 81.52 43622.11 53386.78 2010-05-20 18:53:06.000 140 30787.46 81.53 43622.10 88888.00 2010-05-20 18:53:07.000 140 30787.51 81.52 43622.07 88888.00 2010-05-20 18:53:08.000 140 30787.52 81.50 43622.07 88888.00 2010-05-20 18:53:09.000 140 30787.51 81.51 43622.09 88888.00 2010-05-20 18:53:10.000 140 30787.51 81.50 43622.11 53386.74 2010-05-20 18:53:11.000 140 30787.51 81.52 43622.07 88888.00 2010-05-20 18:53:12.000 140 30787.47 81.58 43622.07 88888.00 2010-05-20 18:53:13.000 140 30787.49 81.59 43622.07 88888.00 2010-05-20 18:53:14.000 140 30787.48 81.55 43622.05 88888.00 2010-05-20 18:53:15.000 140 30787.48 81.56 43622.08 53386.74 2010-05-20 18:53:16.000 140 30787.48 81.57 43622.05 88888.00 2010-05-20 18:53:17.000 140 30787.48 81.62 43622.03 88888.00 2010-05-20 18:53:18.000 140 30787.47 81.58 43622.02 88888.00 2010-05-20 18:53:19.000 140 30787.45 81.52 43622.04 88888.00 2010-05-20 18:53:20.000 140 30787.47 81.48 43622.03 53386.70 2010-05-20 18:53:21.000 140 30787.46 81.46 43622.03 88888.00 2010-05-20 18:53:22.000 140 30787.45 81.49 43622.05 88888.00 2010-05-20 18:53:23.000 140 30787.44 81.50 43622.05 88888.00 2010-05-20 18:53:24.000 140 30787.41 81.49 43622.09 88888.00 2010-05-20 18:53:25.000 140 30787.42 81.47 43622.05 53386.69 2010-05-20 18:53:26.000 140 30787.42 81.50 43622.04 88888.00 2010-05-20 18:53:27.000 140 30787.40 81.50 43622.06 88888.00 2010-05-20 18:53:28.000 140 30787.40 81.53 43622.07 88888.00 2010-05-20 18:53:29.000 140 30787.39 81.48 43622.05 88888.00 2010-05-20 18:53:30.000 140 30787.36 81.47 43622.01 53386.67 2010-05-20 18:53:31.000 140 30787.36 81.50 43622.00 88888.00 2010-05-20 18:53:32.000 140 30787.38 81.52 43622.01 88888.00 2010-05-20 18:53:33.000 140 30787.39 81.52 43622.06 88888.00 2010-05-20 18:53:34.000 140 30787.39 81.55 43622.06 88888.00 2010-05-20 18:53:35.000 140 30787.39 81.55 43621.98 53386.66 2010-05-20 18:53:36.000 140 30787.37 81.50 43621.94 88888.00 2010-05-20 18:53:37.000 140 30787.33 81.50 43622.02 88888.00 2010-05-20 18:53:38.000 140 30787.35 81.53 43622.08 88888.00 2010-05-20 18:53:39.000 140 30787.35 81.55 43622.08 88888.00 2010-05-20 18:53:40.000 140 30787.35 81.51 43622.05 53386.65 2010-05-20 18:53:41.000 140 30787.37 81.53 43622.07 88888.00 2010-05-20 18:53:42.000 140 30787.39 81.50 43622.06 88888.00 2010-05-20 18:53:43.000 140 30787.39 81.51 43622.07 88888.00 2010-05-20 18:53:44.000 140 30787.38 81.51 43622.11 88888.00 2010-05-20 18:53:45.000 140 30787.38 81.52 43622.13 53386.68 2010-05-20 18:53:46.000 140 30787.39 81.53 43622.08 88888.00 2010-05-20 18:53:47.000 140 30787.38 81.54 43622.11 88888.00 2010-05-20 18:53:48.000 140 30787.35 81.58 43622.13 88888.00 2010-05-20 18:53:49.000 140 30787.35 81.58 43622.12 88888.00 2010-05-20 18:53:50.000 140 30787.37 81.53 43622.08 53386.70 2010-05-20 18:53:51.000 140 30787.36 81.56 43622.05 88888.00 2010-05-20 18:53:52.000 140 30787.35 81.60 43622.09 88888.00 2010-05-20 18:53:53.000 140 30787.37 81.63 43622.13 88888.00 2010-05-20 18:53:54.000 140 30787.37 81.61 43622.08 88888.00 2010-05-20 18:53:55.000 140 30787.40 81.62 43622.06 53386.65 2010-05-20 18:53:56.000 140 30787.41 81.61 43622.09 88888.00 2010-05-20 18:53:57.000 140 30787.40 81.61 43622.08 88888.00 2010-05-20 18:53:58.000 140 30787.38 81.61 43622.08 88888.00 2010-05-20 18:53:59.000 140 30787.38 81.61 43622.10 88888.00 2010-05-20 18:54:00.000 140 30787.39 81.61 43622.14 53386.67 2010-05-20 18:54:01.000 140 30787.41 81.63 43622.13 88888.00 2010-05-20 18:54:02.000 140 30787.46 81.62 43622.12 88888.00 2010-05-20 18:54:03.000 140 30787.41 81.63 43622.16 88888.00 2010-05-20 18:54:04.000 140 30787.46 81.70 43622.25 88888.00 2010-05-20 18:54:05.000 140 30787.47 81.73 43622.22 53386.73 2010-05-20 18:54:06.000 140 30787.46 81.68 43622.11 88888.00 2010-05-20 18:54:07.000 140 30787.43 81.67 43622.11 88888.00 2010-05-20 18:54:08.000 140 30787.44 81.69 43622.11 88888.00 2010-05-20 18:54:09.000 140 30787.48 81.69 43622.13 88888.00 2010-05-20 18:54:10.000 140 30787.49 81.67 43622.13 53386.70 2010-05-20 18:54:11.000 140 30787.49 81.67 43622.11 88888.00 2010-05-20 18:54:12.000 140 30787.50 81.67 43622.05 88888.00 2010-05-20 18:54:13.000 140 30787.51 81.68 43622.06 88888.00 2010-05-20 18:54:14.000 140 30787.45 81.68 43622.07 88888.00 2010-05-20 18:54:15.000 140 30787.41 81.66 43622.04 53386.73 2010-05-20 18:54:16.000 140 30787.44 81.64 43622.05 88888.00 2010-05-20 18:54:17.000 140 30787.45 81.63 43622.07 88888.00 2010-05-20 18:54:18.000 140 30787.43 81.62 43622.02 88888.00 2010-05-20 18:54:19.000 140 30787.44 81.63 43622.04 88888.00 2010-05-20 18:54:20.000 140 30787.44 81.59 43622.07 53386.72 2010-05-20 18:54:21.000 140 30787.42 81.55 43622.11 88888.00 2010-05-20 18:54:22.000 140 30787.45 81.59 43622.12 88888.00 2010-05-20 18:54:23.000 140 30787.44 81.58 43622.12 88888.00 2010-05-20 18:54:24.000 140 30787.43 81.58 43622.05 88888.00 2010-05-20 18:54:25.000 140 30787.44 81.61 43622.07 53386.74 2010-05-20 18:54:26.000 140 30787.45 81.58 43622.10 88888.00 2010-05-20 18:54:27.000 140 30787.44 81.59 43622.09 88888.00 2010-05-20 18:54:28.000 140 30787.42 81.60 43622.11 88888.00 2010-05-20 18:54:29.000 140 30787.42 81.56 43622.09 88888.00 2010-05-20 18:54:30.000 140 30787.44 81.58 43622.08 53386.71 2010-05-20 18:54:31.000 140 30787.44 81.58 43622.06 88888.00 2010-05-20 18:54:32.000 140 30787.46 81.57 43622.07 88888.00 2010-05-20 18:54:33.000 140 30787.44 81.57 43622.06 88888.00 2010-05-20 18:54:34.000 140 30787.40 81.56 43622.07 88888.00 2010-05-20 18:54:35.000 140 30787.42 81.56 43622.06 53386.70 2010-05-20 18:54:36.000 140 30787.42 81.59 43622.08 88888.00 2010-05-20 18:54:37.000 140 30787.41 81.57 43622.03 88888.00 2010-05-20 18:54:38.000 140 30787.40 81.55 43622.07 88888.00 2010-05-20 18:54:39.000 140 30787.42 81.55 43622.10 88888.00 2010-05-20 18:54:40.000 140 30787.42 81.53 43622.14 53386.73 2010-05-20 18:54:41.000 140 30787.40 81.55 43622.14 88888.00 2010-05-20 18:54:42.000 140 30787.38 81.58 43622.08 88888.00 2010-05-20 18:54:43.000 140 30787.41 81.59 43622.05 88888.00 2010-05-20 18:54:44.000 140 30787.41 81.58 43622.11 88888.00 2010-05-20 18:54:45.000 140 30787.43 81.58 43622.10 53386.68 2010-05-20 18:54:46.000 140 30787.43 81.58 43622.08 88888.00 2010-05-20 18:54:47.000 140 30787.45 81.59 43622.07 88888.00 2010-05-20 18:54:48.000 140 30787.42 81.61 43622.07 88888.00 2010-05-20 18:54:49.000 140 30787.41 81.63 43622.09 88888.00 2010-05-20 18:54:50.000 140 30787.39 81.59 43622.05 53386.64 2010-05-20 18:54:51.000 140 30787.39 81.56 43622.07 88888.00 2010-05-20 18:54:52.000 140 30787.39 81.55 43622.08 88888.00 2010-05-20 18:54:53.000 140 30787.38 81.53 43622.10 88888.00 2010-05-20 18:54:54.000 140 30787.40 81.55 43622.09 88888.00 2010-05-20 18:54:55.000 140 30787.41 81.54 43622.04 53386.64 2010-05-20 18:54:56.000 140 30787.39 81.53 43622.05 88888.00 2010-05-20 18:54:57.000 140 30787.42 81.53 43622.06 88888.00 2010-05-20 18:54:58.000 140 30787.37 81.52 43622.05 88888.00 2010-05-20 18:54:59.000 140 30787.37 81.55 43622.03 88888.00 2010-05-20 18:55:00.000 140 30787.40 81.56 43622.05 53386.65 2010-05-20 18:55:01.000 140 30787.37 81.57 43622.04 88888.00 2010-05-20 18:55:02.000 140 30787.36 81.60 43622.06 88888.00 2010-05-20 18:55:03.000 140 30787.35 81.64 43622.08 88888.00 2010-05-20 18:55:04.000 140 30787.37 81.62 43622.12 88888.00 2010-05-20 18:55:05.000 140 30787.36 81.60 43622.11 53386.64 2010-05-20 18:55:06.000 140 30787.35 81.60 43622.07 88888.00 2010-05-20 18:55:07.000 140 30787.37 81.62 43622.10 88888.00 2010-05-20 18:55:08.000 140 30787.38 81.67 43622.10 88888.00 2010-05-20 18:55:09.000 140 30787.41 81.69 43622.10 88888.00 2010-05-20 18:55:10.000 140 30787.40 81.67 43622.10 53386.62 2010-05-20 18:55:11.000 140 30787.36 81.69 43622.11 88888.00 2010-05-20 18:55:12.000 140 30787.39 81.68 43622.10 88888.00 2010-05-20 18:55:13.000 140 30787.37 81.68 43622.08 88888.00 2010-05-20 18:55:14.000 140 30787.35 81.70 43622.12 88888.00 2010-05-20 18:55:15.000 140 30787.36 81.68 43622.13 53386.66 2010-05-20 18:55:16.000 140 30787.36 81.65 43622.08 88888.00 2010-05-20 18:55:17.000 140 30787.37 81.67 43622.10 88888.00 2010-05-20 18:55:18.000 140 30787.38 81.67 43622.20 88888.00 2010-05-20 18:55:19.000 140 30787.38 81.63 43622.18 88888.00 2010-05-20 18:55:20.000 140 30787.38 81.65 43622.15 53386.63 2010-05-20 18:55:21.000 140 30787.40 81.66 43622.08 88888.00 2010-05-20 18:55:22.000 140 30787.38 81.68 43622.09 88888.00 2010-05-20 18:55:23.000 140 30787.37 81.67 43622.07 88888.00 2010-05-20 18:55:24.000 140 30787.41 81.68 43622.05 88888.00 2010-05-20 18:55:25.000 140 30787.42 81.71 43622.06 53386.68 2010-05-20 18:55:26.000 140 30787.41 81.78 43622.09 88888.00 2010-05-20 18:55:27.000 140 30787.38 81.76 43622.11 88888.00 2010-05-20 18:55:28.000 140 30787.37 81.71 43622.07 88888.00 2010-05-20 18:55:29.000 140 30787.39 81.70 43622.16 88888.00 2010-05-20 18:55:30.000 140 30787.39 81.72 43622.17 53386.69 2010-05-20 18:55:31.000 140 30787.35 81.69 43622.17 88888.00 2010-05-20 18:55:32.000 140 30787.38 81.66 43622.21 88888.00 2010-05-20 18:55:33.000 140 30787.42 81.72 43622.21 88888.00 2010-05-20 18:55:34.000 140 30787.43 81.76 43622.20 88888.00 2010-05-20 18:55:35.000 140 30787.43 81.74 43622.19 53386.78 2010-05-20 18:55:36.000 140 30787.42 81.74 43622.17 88888.00 2010-05-20 18:55:37.000 140 30787.42 81.75 43622.12 88888.00 2010-05-20 18:55:38.000 140 30787.48 81.75 43622.12 88888.00 2010-05-20 18:55:39.000 140 30787.53 81.79 43622.09 88888.00 2010-05-20 18:55:40.000 140 30787.51 81.80 43622.11 53386.75 2010-05-20 18:55:41.000 140 30787.51 81.80 43622.11 88888.00 2010-05-20 18:55:42.000 140 30787.52 81.77 43622.11 88888.00 2010-05-20 18:55:43.000 140 30787.51 81.76 43622.10 88888.00 2010-05-20 18:55:44.000 140 30787.51 81.76 43622.06 88888.00 2010-05-20 18:55:45.000 140 30787.54 81.81 43622.09 53386.79 2010-05-20 18:55:46.000 140 30787.57 81.82 43622.11 88888.00 2010-05-20 18:55:47.000 140 30787.55 81.78 43622.13 88888.00 2010-05-20 18:55:48.000 140 30787.57 81.79 43622.12 88888.00 2010-05-20 18:55:49.000 140 30787.58 81.81 43622.11 88888.00 2010-05-20 18:55:50.000 140 30787.56 81.83 43622.09 53386.81 2010-05-20 18:55:51.000 140 30787.60 81.87 43622.08 88888.00 2010-05-20 18:55:52.000 140 30787.58 81.84 43622.11 88888.00 2010-05-20 18:55:53.000 140 30787.57 81.84 43622.11 88888.00 2010-05-20 18:55:54.000 140 30787.61 81.87 43622.18 88888.00 2010-05-20 18:55:55.000 140 30787.60 81.83 43622.15 53386.85 2010-05-20 18:55:56.000 140 30787.62 81.86 43622.16 88888.00 2010-05-20 18:55:57.000 140 30787.63 81.92 43622.20 88888.00 2010-05-20 18:55:58.000 140 30787.66 81.90 43622.22 88888.00 2010-05-20 18:55:59.000 140 30787.66 81.92 43622.19 88888.00 2010-05-20 18:56:00.000 140 30787.68 81.94 43622.19 53386.88 2010-05-20 18:56:01.000 140 30787.68 81.94 43622.19 88888.00 2010-05-20 18:56:02.000 140 30787.70 81.88 43622.17 88888.00 2010-05-20 18:56:03.000 140 30787.70 81.91 43622.18 88888.00 2010-05-20 18:56:04.000 140 30787.73 81.92 43622.16 88888.00 2010-05-20 18:56:05.000 140 30787.72 81.96 43622.13 53386.95 2010-05-20 18:56:06.000 140 30787.73 81.99 43622.16 88888.00 2010-05-20 18:56:07.000 140 30787.76 81.97 43622.19 88888.00 2010-05-20 18:56:08.000 140 30787.79 81.99 43622.24 88888.00 2010-05-20 18:56:09.000 140 30787.85 82.05 43622.23 88888.00 2010-05-20 18:56:10.000 140 30787.89 82.08 43622.19 53387.00 2010-05-20 18:56:11.000 140 30787.78 81.99 43622.23 88888.00 2010-05-20 18:56:12.000 140 30787.77 82.01 43622.25 88888.00 2010-05-20 18:56:13.000 140 30787.78 82.00 43622.26 88888.00 2010-05-20 18:56:14.000 140 30787.80 82.05 43622.28 88888.00 2010-05-20 18:56:15.000 140 30787.83 82.03 43622.27 53387.02 2010-05-20 18:56:16.000 140 30787.84 82.04 43622.29 88888.00 2010-05-20 18:56:17.000 140 30787.85 82.06 43622.30 88888.00 2010-05-20 18:56:18.000 140 30787.81 82.05 43622.30 88888.00 2010-05-20 18:56:19.000 140 30787.80 82.06 43622.23 88888.00 2010-05-20 18:56:20.000 140 30787.82 82.00 43622.24 53387.07 2010-05-20 18:56:21.000 140 30787.84 82.04 43622.25 88888.00 2010-05-20 18:56:22.000 140 30787.87 82.06 43622.26 88888.00 2010-05-20 18:56:23.000 140 30787.86 82.11 43622.24 88888.00 2010-05-20 18:56:24.000 140 30787.88 82.14 43622.27 88888.00 2010-05-20 18:56:25.000 140 30787.90 82.13 43622.30 53387.08 2010-05-20 18:56:26.000 140 30787.93 82.14 43622.27 88888.00 2010-05-20 18:56:27.000 140 30787.95 82.13 43622.28 88888.00 2010-05-20 18:56:28.000 140 30787.98 82.13 43622.27 88888.00 2010-05-20 18:56:29.000 140 30787.96 82.16 43622.27 88888.00 2010-05-20 18:56:30.000 140 30787.96 82.16 43622.23 53387.14 2010-05-20 18:56:31.000 140 30787.97 82.13 43622.23 88888.00 2010-05-20 18:56:32.000 140 30787.98 82.14 43622.26 88888.00 2010-05-20 18:56:33.000 140 30788.01 82.17 43622.30 88888.00 2010-05-20 18:56:34.000 140 30788.01 82.17 43622.34 88888.00 2010-05-20 18:56:35.000 140 30787.99 82.15 43622.32 53387.16 2010-05-20 18:56:36.000 140 30788.01 82.14 43622.30 88888.00 2010-05-20 18:56:37.000 140 30788.02 82.15 43622.28 88888.00 2010-05-20 18:56:38.000 140 30788.02 82.12 43622.29 88888.00 2010-05-20 18:56:39.000 140 30788.02 82.11 43622.30 88888.00 2010-05-20 18:56:40.000 140 30788.06 82.14 43622.29 53387.18 2010-05-20 18:56:41.000 140 30788.04 82.16 43622.25 88888.00 2010-05-20 18:56:42.000 140 30788.03 82.17 43622.23 88888.00 2010-05-20 18:56:43.000 140 30788.03 82.17 43622.24 88888.00 2010-05-20 18:56:44.000 140 30788.05 82.15 43622.25 88888.00 2010-05-20 18:56:45.000 140 30788.06 82.16 43622.26 53387.25 2010-05-20 18:56:46.000 140 30788.06 82.18 43622.25 88888.00 2010-05-20 18:56:47.000 140 30788.07 82.17 43622.26 88888.00 2010-05-20 18:56:48.000 140 30788.09 82.21 43622.30 88888.00 2010-05-20 18:56:49.000 140 30788.10 82.20 43622.33 88888.00 2010-05-20 18:56:50.000 140 30788.12 82.19 43622.31 53387.22 2010-05-20 18:56:51.000 140 30788.15 82.22 43622.25 88888.00 2010-05-20 18:56:52.000 140 30788.16 82.22 43622.26 88888.00 2010-05-20 18:56:53.000 140 30788.17 82.20 43622.28 88888.00 2010-05-20 18:56:54.000 140 30788.20 82.19 43622.27 88888.00 2010-05-20 18:56:55.000 140 30788.19 82.22 43622.25 53387.25 2010-05-20 18:56:56.000 140 30788.18 82.20 43622.21 88888.00 2010-05-20 18:56:57.000 140 30788.17 82.21 43622.22 88888.00 2010-05-20 18:56:58.000 140 30788.18 82.23 43622.28 88888.00 2010-05-20 18:56:59.000 140 30788.18 82.25 43622.32 88888.00 2010-05-20 18:57:00.000 140 30788.19 82.26 43622.29 53387.30 2010-05-20 18:57:01.000 140 30788.21 82.25 43622.29 88888.00 2010-05-20 18:57:02.000 140 30788.22 82.25 43622.28 88888.00 2010-05-20 18:57:03.000 140 30788.24 82.23 43622.25 88888.00 2010-05-20 18:57:04.000 140 30788.25 82.19 43622.25 88888.00 2010-05-20 18:57:05.000 140 30788.25 82.16 43622.25 53387.32 2010-05-20 18:57:06.000 140 30788.28 82.15 43622.29 88888.00 2010-05-20 18:57:07.000 140 30788.33 82.15 43622.32 88888.00 2010-05-20 18:57:08.000 140 30788.29 82.14 43622.32 88888.00 2010-05-20 18:57:09.000 140 30788.28 82.14 43622.31 88888.00 2010-05-20 18:57:10.000 140 30788.27 82.13 43622.26 53387.33 2010-05-20 18:57:11.000 140 30788.27 82.16 43622.20 88888.00 2010-05-20 18:57:12.000 140 30788.28 82.20 43622.21 88888.00 2010-05-20 18:57:13.000 140 30788.26 82.19 43622.23 88888.00 2010-05-20 18:57:14.000 140 30788.25 82.18 43622.23 88888.00 2010-05-20 18:57:15.000 140 30788.26 82.17 43622.22 53387.34 2010-05-20 18:57:16.000 140 30788.27 82.18 43622.22 88888.00 2010-05-20 18:57:17.000 140 30788.29 82.18 43622.24 88888.00 2010-05-20 18:57:18.000 140 30788.32 82.16 43622.33 88888.00 2010-05-20 18:57:19.000 140 30788.32 82.13 43622.30 88888.00 2010-05-20 18:57:20.000 140 30788.34 82.14 43622.29 53387.37 2010-05-20 18:57:21.000 140 30788.38 82.16 43622.33 88888.00 2010-05-20 18:57:22.000 140 30788.35 82.15 43622.35 88888.00 2010-05-20 18:57:23.000 140 30788.37 82.15 43622.34 88888.00 2010-05-20 18:57:24.000 140 30788.37 82.22 43622.37 88888.00 2010-05-20 18:57:25.000 140 30788.42 82.25 43622.32 53387.42 2010-05-20 18:57:26.000 140 30788.45 82.26 43622.31 88888.00 2010-05-20 18:57:27.000 140 30788.44 82.28 43622.31 88888.00 2010-05-20 18:57:28.000 140 30788.43 82.22 43622.32 88888.00 2010-05-20 18:57:29.000 140 30788.43 82.19 43622.30 88888.00 2010-05-20 18:57:30.000 140 30788.46 82.19 43622.38 53387.45 2010-05-20 18:57:31.000 140 30788.49 82.19 43622.39 88888.00 2010-05-20 18:57:32.000 140 30788.49 82.21 43622.38 88888.00 2010-05-20 18:57:33.000 140 30788.49 82.19 43622.37 88888.00 2010-05-20 18:57:34.000 140 30788.50 82.15 43622.36 88888.00 2010-05-20 18:57:35.000 140 30788.50 82.17 43622.40 53387.50 2010-05-20 18:57:36.000 140 30788.52 82.18 43622.37 88888.00 2010-05-20 18:57:37.000 140 30788.53 82.19 43622.37 88888.00 2010-05-20 18:57:38.000 140 30788.49 82.22 43622.40 88888.00 2010-05-20 18:57:39.000 140 30788.49 82.24 43622.40 88888.00 2010-05-20 18:57:40.000 140 30788.53 82.22 43622.39 53387.54 2010-05-20 18:57:41.000 140 30788.59 82.23 43622.39 88888.00 2010-05-20 18:57:42.000 140 30788.61 82.21 43622.39 88888.00 2010-05-20 18:57:43.000 140 30788.60 82.18 43622.36 88888.00 2010-05-20 18:57:44.000 140 30788.58 82.17 43622.36 88888.00 2010-05-20 18:57:45.000 140 30788.57 82.12 43622.33 53387.58 2010-05-20 18:57:46.000 140 30788.57 82.08 43622.35 88888.00 2010-05-20 18:57:47.000 140 30788.57 82.07 43622.32 88888.00 2010-05-20 18:57:48.000 140 30788.58 82.07 43622.32 88888.00 2010-05-20 18:57:49.000 140 30788.60 82.10 43622.33 88888.00 2010-05-20 18:57:50.000 140 30788.62 82.12 43622.37 53387.60 2010-05-20 18:57:51.000 140 30788.65 82.17 43622.41 88888.00 2010-05-20 18:57:52.000 140 30788.71 82.27 43622.30 88888.00 2010-05-20 18:57:53.000 140 30788.65 82.17 43622.34 88888.00 2010-05-20 18:57:54.000 140 30788.54 82.15 43622.25 88888.00 2010-05-20 18:57:55.000 140 30788.59 82.23 43622.27 53387.55 2010-05-20 18:57:56.000 140 30788.65 82.21 43622.38 88888.00 2010-05-20 18:57:57.000 140 30788.66 82.17 43622.43 88888.00 2010-05-20 18:57:58.000 140 30788.67 82.18 43622.40 88888.00 2010-05-20 18:57:59.000 140 30788.69 82.19 43622.37 88888.00 2010-05-20 18:58:00.000 140 30788.72 82.19 43622.36 53387.66 2010-05-20 18:58:01.000 140 30788.70 82.14 43622.34 88888.00 2010-05-20 18:58:02.000 140 30788.68 82.11 43622.30 88888.00 2010-05-20 18:58:03.000 140 30788.70 82.16 43622.34 88888.00 2010-05-20 18:58:04.000 140 30788.74 82.14 43622.34 88888.00 2010-05-20 18:58:05.000 140 30788.78 82.17 43622.34 53387.72 2010-05-20 18:58:06.000 140 30788.78 82.19 43622.36 88888.00 2010-05-20 18:58:07.000 140 30788.80 82.15 43622.36 88888.00 2010-05-20 18:58:08.000 140 30788.79 82.19 43622.38 88888.00 2010-05-20 18:58:09.000 140 30788.80 82.19 43622.39 88888.00 2010-05-20 18:58:10.000 140 30788.83 82.19 43622.39 53387.72 2010-05-20 18:58:11.000 140 30788.83 82.19 43622.41 88888.00 2010-05-20 18:58:12.000 140 30788.84 82.18 43622.42 88888.00 2010-05-20 18:58:13.000 140 30788.83 82.14 43622.43 88888.00 2010-05-20 18:58:14.000 140 30788.83 82.17 43622.43 88888.00 2010-05-20 18:58:15.000 140 30788.86 82.19 43622.41 53387.79 2010-05-20 18:58:16.000 140 30788.87 82.15 43622.37 88888.00 2010-05-20 18:58:17.000 140 30788.87 82.17 43622.33 88888.00 2010-05-20 18:58:18.000 140 30788.88 82.20 43622.34 88888.00 2010-05-20 18:58:19.000 140 30788.89 82.19 43622.39 88888.00 2010-05-20 18:58:20.000 140 30788.88 82.16 43622.36 53387.80 2010-05-20 18:58:21.000 140 30788.91 82.21 43622.35 88888.00 2010-05-20 18:58:22.000 140 30788.94 82.25 43622.38 88888.00 2010-05-20 18:58:23.000 140 30788.93 82.25 43622.41 88888.00 2010-05-20 18:58:24.000 140 30788.92 82.24 43622.42 88888.00 2010-05-20 18:58:25.000 140 30788.93 82.27 43622.40 53387.83 2010-05-20 18:58:26.000 140 30788.94 82.23 43622.37 88888.00 2010-05-20 18:58:27.000 140 30788.96 82.24 43622.39 88888.00 2010-05-20 18:58:28.000 140 30788.96 82.28 43622.43 88888.00 2010-05-20 18:58:29.000 140 30788.95 82.28 43622.44 88888.00 2010-05-20 18:58:30.000 140 30788.95 82.26 43622.41 53387.84 2010-05-20 18:58:31.000 140 30788.97 82.26 43622.40 88888.00 2010-05-20 18:58:32.000 140 30788.96 82.24 43622.42 88888.00 2010-05-20 18:58:33.000 140 30788.99 82.25 43622.38 88888.00 2010-05-20 18:58:34.000 140 30788.99 82.26 43622.39 88888.00 2010-05-20 18:58:35.000 140 30788.97 82.22 43622.38 53387.86 2010-05-20 18:58:36.000 140 30788.97 82.21 43622.41 88888.00 2010-05-20 18:58:37.000 140 30788.95 82.19 43622.39 88888.00 2010-05-20 18:58:38.000 140 30788.95 82.17 43622.41 88888.00 2010-05-20 18:58:39.000 140 30788.95 82.18 43622.43 88888.00 2010-05-20 18:58:40.000 140 30788.94 82.15 43622.39 53387.83 2010-05-20 18:58:41.000 140 30788.92 82.11 43622.35 88888.00 2010-05-20 18:58:42.000 140 30788.94 82.10 43622.37 88888.00 2010-05-20 18:58:43.000 140 30788.97 82.07 43622.43 88888.00 2010-05-20 18:58:44.000 140 30788.99 82.07 43622.42 88888.00 2010-05-20 18:58:45.000 140 30788.97 82.04 43622.42 53387.85 2010-05-20 18:58:46.000 140 30788.97 82.03 43622.41 88888.00 2010-05-20 18:58:47.000 140 30788.99 82.01 43622.40 88888.00 2010-05-20 18:58:48.000 140 30788.97 82.00 43622.39 88888.00 2010-05-20 18:58:49.000 140 30788.94 81.98 43622.39 88888.00 2010-05-20 18:58:50.000 140 30788.96 81.97 43622.38 53387.83 2010-05-20 18:58:51.000 140 30788.95 81.97 43622.37 88888.00 2010-05-20 18:58:52.000 140 30788.94 81.92 43622.37 88888.00 2010-05-20 18:58:53.000 140 30788.91 81.87 43622.34 88888.00 2010-05-20 18:58:54.000 140 30788.91 81.84 43622.32 88888.00 2010-05-20 18:58:55.000 140 30788.90 81.83 43622.29 53387.81 2010-05-20 18:58:56.000 140 30788.89 81.88 43622.28 88888.00 2010-05-20 18:58:57.000 140 30788.89 81.91 43622.30 88888.00 2010-05-20 18:58:58.000 140 30788.88 81.90 43622.29 88888.00 2010-05-20 18:58:59.000 140 30788.87 81.92 43622.25 88888.00 2010-05-20 18:59:00.000 140 30788.89 81.86 43622.18 53387.74 2010-05-20 18:59:01.000 140 30788.85 81.82 43622.17 88888.00 2010-05-20 18:59:02.000 140 30788.83 81.81 43622.18 88888.00 2010-05-20 18:59:03.000 140 30788.84 81.79 43622.23 88888.00 2010-05-20 18:59:04.000 140 30788.82 81.80 43622.23 88888.00 2010-05-20 18:59:05.000 140 30788.77 81.82 43622.27 53387.73 2010-05-20 18:59:06.000 140 30788.77 81.85 43622.30 88888.00 2010-05-20 18:59:07.000 140 30788.78 81.85 43622.33 88888.00 2010-05-20 18:59:08.000 140 30788.81 81.83 43622.32 88888.00 2010-05-20 18:59:09.000 140 30788.83 81.82 43622.32 88888.00 2010-05-20 18:59:10.000 140 30788.82 81.82 43622.33 53387.72 2010-05-20 18:59:11.000 140 30788.79 81.81 43622.34 88888.00 2010-05-20 18:59:12.000 140 30788.76 81.83 43622.39 88888.00 2010-05-20 18:59:13.000 140 30788.76 81.78 43622.38 88888.00 2010-05-20 18:59:14.000 140 30788.76 81.77 43622.35 88888.00 2010-05-20 18:59:15.000 140 30788.74 81.76 43622.32 53387.68 2010-05-20 18:59:16.000 140 30788.70 81.76 43622.33 88888.00 2010-05-20 18:59:17.000 140 30788.71 81.78 43622.38 88888.00 2010-05-20 18:59:18.000 140 30788.70 81.77 43622.38 88888.00 2010-05-20 18:59:19.000 140 30788.71 81.74 43622.36 88888.00 2010-05-20 18:59:20.000 140 30788.70 81.73 43622.36 53387.65 2010-05-20 18:59:21.000 140 30788.67 81.75 43622.37 88888.00 2010-05-20 18:59:22.000 140 30788.69 81.72 43622.38 88888.00 2010-05-20 18:59:23.000 140 30788.68 81.69 43622.38 88888.00 2010-05-20 18:59:24.000 140 30788.66 81.71 43622.36 88888.00 2010-05-20 18:59:25.000 140 30788.67 81.72 43622.38 53387.60 2010-05-20 18:59:26.000 140 30788.61 81.71 43622.38 88888.00 2010-05-20 18:59:27.000 140 30788.61 81.70 43622.39 88888.00 2010-05-20 18:59:28.000 140 30788.60 81.66 43622.39 88888.00 2010-05-20 18:59:29.000 140 30788.61 81.66 43622.40 88888.00 2010-05-20 18:59:30.000 140 30788.62 81.65 43622.40 53387.56 2010-05-20 18:59:31.000 140 30788.58 81.63 43622.38 88888.00 2010-05-20 18:59:32.000 140 30788.57 81.64 43622.37 88888.00 2010-05-20 18:59:33.000 140 30788.58 81.61 43622.38 88888.00 2010-05-20 18:59:34.000 140 30788.58 81.59 43622.37 88888.00 2010-05-20 18:59:35.000 140 30788.55 81.56 43622.31 53387.57 2010-05-20 18:59:36.000 140 30788.55 81.55 43622.30 88888.00 2010-05-20 18:59:37.000 140 30788.53 81.58 43622.29 88888.00 2010-05-20 18:59:38.000 140 30788.54 81.54 43622.31 88888.00 2010-05-20 18:59:39.000 140 30788.50 81.54 43622.28 88888.00 2010-05-20 18:59:40.000 140 30788.44 81.54 43622.31 53387.46 2010-05-20 18:59:41.000 140 30788.38 81.49 43622.39 88888.00 2010-05-20 18:59:42.000 140 30788.46 81.48 43622.33 88888.00 2010-05-20 18:59:43.000 140 30788.47 81.53 43622.28 88888.00 2010-05-20 18:59:44.000 140 30788.48 81.52 43622.29 88888.00 2010-05-20 18:59:45.000 140 30788.43 81.48 43622.29 53387.49 2010-05-20 18:59:46.000 140 30788.41 81.50 43622.23 88888.00 2010-05-20 18:59:47.000 140 30788.42 81.51 43622.22 88888.00 2010-05-20 18:59:48.000 140 30788.41 81.47 43622.24 88888.00 2010-05-20 18:59:49.000 140 30788.40 81.40 43622.26 88888.00 2010-05-20 18:59:50.000 140 30788.29 81.32 43622.34 53387.39 2010-05-20 18:59:51.000 140 30788.37 81.40 43622.25 88888.00 2010-05-20 18:59:52.000 140 30788.37 81.39 43622.21 88888.00 2010-05-20 18:59:53.000 140 30788.33 81.38 43622.17 88888.00 2010-05-20 18:59:54.000 140 30788.31 81.36 43622.20 88888.00 2010-05-20 18:59:55.000 140 30788.28 81.32 43622.14 53387.30 2010-05-20 18:59:56.000 140 30788.24 81.31 43622.05 88888.00 2010-05-20 18:59:57.000 140 30788.24 81.28 43622.11 88888.00 2010-05-20 18:59:58.000 140 30788.24 81.26 43622.15 88888.00 2010-05-20 18:59:59.000 140 30788.20 81.30 43622.14 88888.00 2010-05-20 19:00:00.000 140 30788.19 81.30 43622.14 53387.24 2010-05-20 19:00:01.000 140 30788.18 81.29 43622.13 88888.00 2010-05-20 19:00:02.000 140 30788.19 81.24 43622.15 88888.00 2010-05-20 19:00:03.000 140 30788.16 81.24 43622.15 88888.00 2010-05-20 19:00:04.000 140 30788.13 81.22 43622.14 88888.00 2010-05-20 19:00:05.000 140 30788.13 81.14 43622.20 53387.19 2010-05-20 19:00:06.000 140 30788.03 81.06 43622.28 88888.00 2010-05-20 19:00:07.000 140 30788.13 81.15 43622.23 88888.00 2010-05-20 19:00:08.000 140 30788.17 81.15 43622.14 88888.00 2010-05-20 19:00:09.000 140 30788.17 81.13 43622.09 88888.00 2010-05-20 19:00:10.000 140 30788.18 81.13 43622.05 53387.15 2010-05-20 19:00:11.000 140 30788.18 81.13 43622.07 88888.00 2010-05-20 19:00:12.000 140 30788.17 81.09 43622.13 88888.00 2010-05-20 19:00:13.000 140 30788.13 81.09 43622.12 88888.00 2010-05-20 19:00:14.000 140 30788.14 81.17 43622.16 88888.00 2010-05-20 19:00:15.000 140 30788.07 81.13 43622.16 53387.13 2010-05-20 19:00:16.000 140 30788.03 81.08 43622.16 88888.00 2010-05-20 19:00:17.000 140 30788.03 81.13 43622.13 88888.00 2010-05-20 19:00:18.000 140 30788.02 81.14 43622.15 88888.00 2010-05-20 19:00:19.000 140 30788.02 81.18 43622.21 88888.00 2010-05-20 19:00:20.000 140 30788.06 81.17 43622.21 53387.12 2010-05-20 19:00:21.000 140 30788.06 81.17 43622.20 88888.00 2010-05-20 19:00:22.000 140 30788.05 81.18 43622.17 88888.00 2010-05-20 19:00:23.000 140 30788.01 81.16 43622.17 88888.00 2010-05-20 19:00:24.000 140 30787.99 81.13 43622.15 88888.00 2010-05-20 19:00:25.000 140 30788.02 81.12 43622.13 53387.09 2010-05-20 19:00:26.000 140 30788.01 81.11 43622.08 88888.00 2010-05-20 19:00:27.000 140 30787.98 81.12 43622.10 88888.00 2010-05-20 19:00:28.000 140 30787.97 81.13 43622.11 88888.00 2010-05-20 19:00:29.000 140 30787.94 81.13 43622.11 88888.00 2010-05-20 19:00:30.000 140 30787.94 81.10 43622.07 53387.02 2010-05-20 19:00:31.000 140 30787.95 81.11 43622.07 88888.00 2010-05-20 19:00:32.000 140 30787.94 81.10 43622.08 88888.00 2010-05-20 19:00:33.000 140 30787.93 81.08 43622.10 88888.00 2010-05-20 19:00:34.000 140 30787.95 81.08 43622.12 88888.00 2010-05-20 19:00:35.000 140 30787.91 81.07 43622.13 53387.02 2010-05-20 19:00:36.000 140 30787.92 81.04 43622.11 88888.00 2010-05-20 19:00:37.000 140 30787.92 80.98 43622.10 88888.00 2010-05-20 19:00:38.000 140 30787.88 80.95 43622.11 88888.00 2010-05-20 19:00:39.000 140 30787.87 80.99 43622.15 88888.00 2010-05-20 19:00:40.000 140 30787.85 81.03 43622.16 53386.94 2010-05-20 19:00:41.000 140 30787.89 81.02 43622.12 88888.00 2010-05-20 19:00:42.000 140 30787.84 81.04 43622.12 88888.00 2010-05-20 19:00:43.000 140 30787.85 81.08 43622.19 88888.00 2010-05-20 19:00:44.000 140 30787.85 81.01 43622.13 88888.00 2010-05-20 19:00:45.000 140 30787.83 80.96 43622.14 53386.93 2010-05-20 19:00:46.000 140 30787.83 81.00 43622.17 88888.00 2010-05-20 19:00:47.000 140 30787.83 81.03 43622.16 88888.00 2010-05-20 19:00:48.000 140 30787.81 81.04 43622.20 88888.00 2010-05-20 19:00:49.000 140 30787.80 81.06 43622.14 88888.00 2010-05-20 19:00:50.000 140 30787.83 81.02 43622.07 53386.94 2010-05-20 19:00:51.000 140 30787.88 81.05 43622.09 88888.00 2010-05-20 19:00:52.000 140 30787.88 81.03 43622.10 88888.00 2010-05-20 19:00:53.000 140 30787.86 81.03 43622.10 88888.00 2010-05-20 19:00:54.000 140 30787.86 81.02 43622.09 88888.00 2010-05-20 19:00:55.000 140 30787.82 81.01 43622.10 53386.89 2010-05-20 19:00:56.000 140 30787.80 81.00 43622.14 88888.00 2010-05-20 19:00:57.000 140 30787.79 80.97 43622.13 88888.00 2010-05-20 19:00:58.000 140 30787.81 80.94 43622.15 88888.00 2010-05-20 19:00:59.000 140 30787.77 81.00 43622.15 88888.00 2010-05-20 19:01:00.000 140 30787.76 81.00 43622.12 53386.86 2010-05-20 19:01:01.000 140 30787.77 80.97 43622.12 88888.00 2010-05-20 19:01:02.000 140 30787.79 80.97 43622.13 88888.00 2010-05-20 19:01:03.000 140 30787.77 80.97 43622.12 88888.00 2010-05-20 19:01:04.000 140 30787.74 80.94 43622.07 88888.00 2010-05-20 19:01:05.000 140 30787.77 80.97 43622.07 53386.85 2010-05-20 19:01:06.000 140 30787.74 80.96 43622.10 88888.00 2010-05-20 19:01:07.000 140 30787.73 80.93 43622.04 88888.00 2010-05-20 19:01:08.000 140 30787.76 80.94 43622.08 88888.00 2010-05-20 19:01:09.000 140 30787.78 80.96 43622.07 88888.00 2010-05-20 19:01:10.000 140 30787.81 80.97 43622.04 53386.83 2010-05-20 19:01:11.000 140 30787.81 81.01 43622.06 88888.00 2010-05-20 19:01:12.000 140 30787.82 81.01 43622.02 88888.00 2010-05-20 19:01:13.000 140 30787.80 81.02 43622.07 88888.00 2010-05-20 19:01:14.000 140 30787.81 81.03 43622.11 88888.00 2010-05-20 19:01:15.000 140 30787.79 80.99 43622.06 53386.84 2010-05-20 19:01:16.000 140 30787.74 80.99 43622.04 88888.00 2010-05-20 19:01:17.000 140 30787.74 80.96 43622.06 88888.00 2010-05-20 19:01:18.000 140 30787.72 80.98 43621.99 88888.00 2010-05-20 19:01:19.000 140 30787.69 81.00 43621.99 88888.00 2010-05-20 19:01:20.000 140 30787.65 80.96 43622.05 53386.80 2010-05-20 19:01:21.000 140 30787.65 81.00 43622.07 88888.00 2010-05-20 19:01:22.000 140 30787.66 81.00 43622.03 88888.00 2010-05-20 19:01:23.000 140 30787.68 81.02 43622.03 88888.00 2010-05-20 19:01:24.000 140 30787.67 81.02 43621.98 88888.00 2010-05-20 19:01:25.000 140 30787.68 81.03 43622.02 53386.77 2010-05-20 19:01:26.000 140 30787.67 81.05 43622.02 88888.00 2010-05-20 19:01:27.000 140 30787.67 81.06 43622.04 88888.00 2010-05-20 19:01:28.000 140 30787.64 81.03 43622.01 88888.00 2010-05-20 19:01:29.000 140 30787.61 81.05 43622.01 88888.00 2010-05-20 19:01:30.000 140 30787.56 81.08 43621.99 53386.74 2010-05-20 19:01:31.000 140 30787.53 81.06 43621.96 88888.00 2010-05-20 19:01:32.000 140 30787.54 81.05 43621.98 88888.00 2010-05-20 19:01:33.000 140 30787.54 81.01 43622.04 88888.00 2010-05-20 19:01:34.000 140 30787.53 81.01 43622.03 88888.00 2010-05-20 19:01:35.000 140 30787.53 81.02 43622.02 53386.71 2010-05-20 19:01:36.000 140 30787.54 81.01 43622.03 88888.00 2010-05-20 19:01:37.000 140 30787.56 81.02 43622.00 88888.00 2010-05-20 19:01:38.000 140 30787.54 81.00 43621.98 88888.00 2010-05-20 19:01:39.000 140 30787.53 81.01 43621.94 88888.00 2010-05-20 19:01:40.000 140 30787.48 81.01 43621.93 53386.66 2010-05-20 19:01:41.000 140 30787.56 81.08 43621.88 88888.00 2010-05-20 19:01:42.000 140 30787.57 81.07 43621.88 88888.00 2010-05-20 19:01:43.000 140 30787.45 80.96 43621.98 88888.00 2010-05-20 19:01:44.000 140 30787.43 80.97 43622.03 88888.00 2010-05-20 19:01:45.000 140 30787.44 81.04 43622.06 53386.61 2010-05-20 19:01:46.000 140 30787.44 81.05 43622.07 88888.00 2010-05-20 19:01:47.000 140 30787.47 80.98 43622.02 88888.00 2010-05-20 19:01:48.000 140 30787.42 80.96 43621.98 88888.00 2010-05-20 19:01:49.000 140 30787.41 80.97 43621.96 88888.00 2010-05-20 19:01:50.000 140 30787.43 80.96 43621.96 53386.60 2010-05-20 19:01:51.000 140 30787.39 80.93 43621.92 88888.00 2010-05-20 19:01:52.000 140 30787.39 80.93 43621.93 88888.00 2010-05-20 19:01:53.000 140 30787.42 80.97 43621.99 88888.00 2010-05-20 19:01:54.000 140 30787.37 81.00 43622.01 88888.00 2010-05-20 19:01:55.000 140 30787.32 80.97 43621.97 53386.56 2010-05-20 19:01:56.000 140 30787.28 80.97 43621.96 88888.00 2010-05-20 19:01:57.000 140 30787.14 80.78 43622.03 88888.00 2010-05-20 19:01:58.000 140 30787.08 80.66 43621.98 88888.00 2010-05-20 19:01:59.000 140 30787.09 80.68 43622.00 88888.00 2010-05-20 19:02:00.000 140 30787.08 80.72 43621.94 53386.41 2010-05-20 19:02:01.000 140 30787.19 80.86 43621.92 88888.00 2010-05-20 19:02:02.000 140 30787.27 80.94 43621.93 88888.00 2010-05-20 19:02:03.000 140 30787.22 80.92 43621.98 88888.00 2010-05-20 19:02:04.000 140 30787.07 80.75 43622.06 88888.00 2010-05-20 19:02:05.000 140 30787.04 80.70 43622.06 53386.42 2010-05-20 19:02:06.000 140 30786.99 80.71 43622.03 88888.00 2010-05-20 19:02:07.000 140 30786.99 80.74 43622.06 88888.00 2010-05-20 19:02:08.000 140 30787.13 80.91 43622.02 88888.00 2010-05-20 19:02:09.000 140 30787.25 81.02 43621.94 88888.00 2010-05-20 19:02:10.000 140 30787.22 81.04 43621.93 53386.38 2010-05-20 19:02:11.000 140 30787.20 81.07 43621.94 88888.00 2010-05-20 19:02:12.000 140 30787.24 81.10 43621.97 88888.00 2010-05-20 19:02:13.000 140 30787.22 81.14 43622.02 88888.00 2010-05-20 19:02:14.000 140 30787.21 81.11 43622.01 88888.00 2010-05-20 19:02:15.000 140 30787.22 81.14 43622.00 53386.44 2010-05-20 19:02:16.000 140 30787.21 81.17 43621.99 88888.00 2010-05-20 19:02:17.000 140 30787.23 81.19 43622.01 88888.00 2010-05-20 19:02:18.000 140 30787.21 81.19 43622.00 88888.00 2010-05-20 19:02:19.000 140 30787.22 81.18 43622.00 88888.00 2010-05-20 19:02:20.000 140 30787.24 81.18 43622.00 53386.44 2010-05-20 19:02:21.000 140 30787.22 81.22 43622.07 88888.00 2010-05-20 19:02:22.000 140 30787.20 81.23 43622.04 88888.00 2010-05-20 19:02:23.000 140 30787.23 81.22 43622.10 88888.00 2010-05-20 19:02:24.000 140 30787.22 81.25 43622.09 88888.00 2010-05-20 19:02:25.000 140 30787.22 81.25 43622.08 53386.44 2010-05-20 19:02:26.000 140 30787.21 81.25 43622.07 88888.00 2010-05-20 19:02:27.000 140 30787.22 81.23 43622.04 88888.00 2010-05-20 19:02:28.000 140 30787.21 81.26 43622.04 88888.00 2010-05-20 19:02:29.000 140 30787.19 81.28 43622.03 88888.00 2010-05-20 19:02:30.000 140 30787.18 81.22 43621.97 53386.41 2010-05-20 19:02:31.000 140 30787.13 81.19 43621.97 88888.00 2010-05-20 19:02:32.000 140 30787.13 81.22 43621.99 88888.00 2010-05-20 19:02:33.000 140 30787.16 81.22 43622.02 88888.00 2010-05-20 19:02:34.000 140 30787.17 81.24 43622.00 88888.00 2010-05-20 19:02:35.000 140 30787.16 81.26 43621.99 53386.37 2010-05-20 19:02:36.000 140 30787.16 81.25 43621.97 88888.00 2010-05-20 19:02:37.000 140 30787.15 81.25 43621.97 88888.00 2010-05-20 19:02:38.000 140 30787.16 81.26 43621.97 88888.00 2010-05-20 19:02:39.000 140 30787.13 81.23 43621.98 88888.00 2010-05-20 19:02:40.000 140 30787.17 81.25 43622.01 53386.37 2010-05-20 19:02:41.000 140 30787.17 81.29 43622.03 88888.00 2010-05-20 19:02:42.000 140 30787.15 81.27 43621.97 88888.00 2010-05-20 19:02:43.000 140 30787.09 81.25 43621.98 88888.00 2010-05-20 19:02:44.000 140 30787.09 81.27 43621.99 88888.00 2010-05-20 19:02:45.000 140 30787.10 81.25 43621.97 53386.34 2010-05-20 19:02:46.000 140 30787.07 81.20 43621.94 88888.00 2010-05-20 19:02:47.000 140 30787.06 81.20 43621.92 88888.00 2010-05-20 19:02:48.000 140 30787.08 81.21 43621.94 88888.00 2010-05-20 19:02:49.000 140 30787.09 81.23 43621.93 88888.00 2010-05-20 19:02:50.000 140 30787.07 81.18 43621.92 53386.30 2010-05-20 19:02:51.000 140 30787.07 81.15 43621.89 88888.00 2010-05-20 19:02:52.000 140 30787.05 81.13 43621.91 88888.00 2010-05-20 19:02:53.000 140 30787.03 81.10 43621.87 88888.00 2010-05-20 19:02:54.000 140 30787.04 81.11 43621.90 88888.00 2010-05-20 19:02:55.000 140 30787.02 81.14 43621.86 53386.27 2010-05-20 19:02:56.000 140 30787.04 81.14 43621.85 88888.00 2010-05-20 19:02:57.000 140 30787.05 81.14 43621.92 88888.00 2010-05-20 19:02:58.000 140 30786.87 80.97 43621.93 88888.00 2010-05-20 19:02:59.000 140 30786.79 80.91 43621.99 88888.00 2010-05-20 19:03:00.000 140 30787.04 81.20 43621.88 53386.27 2010-05-20 19:03:01.000 140 30787.22 81.41 43621.76 88888.00 2010-05-20 19:03:02.000 140 30787.18 81.40 43621.76 88888.00 2010-05-20 19:03:03.000 140 30786.88 81.09 43621.85 88888.00 2010-05-20 19:03:04.000 140 30786.76 80.90 43621.89 88888.00 2010-05-20 19:03:05.000 140 30786.87 80.99 43621.93 53386.27 2010-05-20 19:03:06.000 140 30787.16 81.36 43621.82 88888.00 2010-05-20 19:03:07.000 140 30787.21 81.46 43621.76 88888.00 2010-05-20 19:03:08.000 140 30787.10 81.29 43621.82 88888.00 2010-05-20 19:03:09.000 140 30786.83 81.00 43621.90 88888.00 2010-05-20 19:03:10.000 140 30786.79 81.00 43621.94 53386.30 2010-05-20 19:03:11.000 140 30786.99 81.22 43621.88 88888.00 2010-05-20 19:03:12.000 140 30787.24 81.52 43621.79 88888.00 2010-05-20 19:03:13.000 140 30787.23 81.53 43621.83 88888.00 2010-05-20 19:03:14.000 140 30787.06 81.39 43621.83 88888.00 2010-05-20 19:03:15.000 140 30787.02 81.31 43621.84 53386.34 2010-05-20 19:03:16.000 140 30787.00 81.27 43621.84 88888.00 2010-05-20 19:03:17.000 140 30786.99 81.31 43621.85 88888.00 2010-05-20 19:03:18.000 140 30786.96 81.29 43621.86 88888.00 2010-05-20 19:03:19.000 140 30787.00 81.29 43621.88 88888.00 2010-05-20 19:03:20.000 140 30787.01 81.30 43621.92 53386.27 2010-05-20 19:03:21.000 140 30786.93 81.23 43621.99 88888.00 2010-05-20 19:03:22.000 140 30786.90 81.24 43622.08 88888.00 2010-05-20 19:03:23.000 140 30787.00 81.32 43621.98 88888.00 2010-05-20 19:03:24.000 140 30787.01 81.34 43621.95 88888.00 2010-05-20 19:03:25.000 140 30786.99 81.35 43621.90 53386.34 2010-05-20 19:03:26.000 140 30787.02 81.36 43621.93 88888.00 2010-05-20 19:03:27.000 140 30786.98 81.36 43621.96 88888.00 2010-05-20 19:03:28.000 140 30786.95 81.33 43621.96 88888.00 2010-05-20 19:03:29.000 140 30786.97 81.33 43621.91 88888.00 2010-05-20 19:03:30.000 140 30787.01 81.34 43621.92 53386.29 2010-05-20 19:03:31.000 140 30787.02 81.36 43621.96 88888.00 2010-05-20 19:03:32.000 140 30787.04 81.42 43621.96 88888.00 2010-05-20 19:03:33.000 140 30787.01 81.41 43621.97 88888.00 2010-05-20 19:03:34.000 140 30786.97 81.42 43621.99 88888.00 2010-05-20 19:03:35.000 140 30786.99 81.46 43621.98 53386.26 2010-05-20 19:03:36.000 140 30787.01 81.43 43621.95 88888.00 2010-05-20 19:03:37.000 140 30787.02 81.43 43621.94 88888.00 2010-05-20 19:03:38.000 140 30787.03 81.45 43621.92 88888.00 2010-05-20 19:03:39.000 140 30787.07 81.46 43621.93 88888.00 2010-05-20 19:03:40.000 140 30787.05 81.48 43621.93 53386.28 2010-05-20 19:03:41.000 140 30787.06 81.55 43621.98 88888.00 2010-05-20 19:03:42.000 140 30787.08 81.55 43621.94 88888.00 2010-05-20 19:03:43.000 140 30787.05 81.54 43621.93 88888.00 2010-05-20 19:03:44.000 140 30787.06 81.56 43621.92 88888.00 2010-05-20 19:03:45.000 140 30787.06 81.56 43621.91 53386.31 2010-05-20 19:03:46.000 140 30787.09 81.60 43621.95 88888.00 2010-05-20 19:03:47.000 140 30787.10 81.62 43621.91 88888.00 2010-05-20 19:03:48.000 140 30787.12 81.55 43621.95 88888.00 2010-05-20 19:03:49.000 140 30787.13 81.60 43621.93 88888.00 2010-05-20 19:03:50.000 140 30787.15 81.63 43621.94 53386.34 2010-05-20 19:03:51.000 140 30787.15 81.62 43621.91 88888.00 2010-05-20 19:03:52.000 140 30787.14 81.63 43621.95 88888.00 2010-05-20 19:03:53.000 140 30787.17 81.65 43621.95 88888.00 2010-05-20 19:03:54.000 140 30787.17 81.65 43621.98 88888.00 2010-05-20 19:03:55.000 140 30787.16 81.63 43621.95 53386.36 2010-05-20 19:03:56.000 140 30787.15 81.63 43621.96 88888.00 2010-05-20 19:03:57.000 140 30787.13 81.57 43622.02 88888.00 2010-05-20 19:03:58.000 140 30786.94 81.43 43622.09 88888.00 2010-05-20 19:03:59.000 140 30786.98 81.51 43622.04 88888.00 2010-05-20 19:04:00.000 140 30787.28 81.84 43621.90 53386.33 2010-05-20 19:04:01.000 140 30787.35 81.87 43621.86 88888.00 2010-05-20 19:04:02.000 140 30787.22 81.68 43621.91 88888.00 2010-05-20 19:04:03.000 140 30786.95 81.41 43622.04 88888.00 2010-05-20 19:04:04.000 140 30786.89 81.38 43622.05 88888.00 2010-05-20 19:04:05.000 140 30787.12 81.61 43621.93 53386.34 2010-05-20 19:04:06.000 140 30787.34 81.91 43621.82 88888.00 2010-05-20 19:04:07.000 140 30787.34 81.94 43621.85 88888.00 2010-05-20 19:04:08.000 140 30787.13 81.70 43621.98 88888.00 2010-05-20 19:04:09.000 140 30786.96 81.47 43622.04 88888.00 2010-05-20 19:04:10.000 140 30787.01 81.51 43622.00 53386.41 2010-05-20 19:04:11.000 140 30787.30 81.87 43621.89 88888.00 2010-05-20 19:04:12.000 140 30787.39 81.99 43621.84 88888.00 2010-05-20 19:04:13.000 140 30787.33 81.91 43621.93 88888.00 2010-05-20 19:04:14.000 140 30787.18 81.75 43622.01 88888.00 2010-05-20 19:04:15.000 140 30787.17 81.73 43621.97 53386.47 2010-05-20 19:04:16.000 140 30787.18 81.73 43621.96 88888.00 2010-05-20 19:04:17.000 140 30787.18 81.73 43622.01 88888.00 2010-05-20 19:04:18.000 140 30787.19 81.70 43621.97 88888.00 2010-05-20 19:04:19.000 140 30787.23 81.72 43622.00 88888.00 2010-05-20 19:04:20.000 140 30787.26 81.76 43622.03 53386.42 2010-05-20 19:04:21.000 140 30787.23 81.77 43622.00 88888.00 2010-05-20 19:04:22.000 140 30787.26 81.78 43622.00 88888.00 2010-05-20 19:04:23.000 140 30787.28 81.82 43622.03 88888.00 2010-05-20 19:04:24.000 140 30787.29 81.83 43622.05 88888.00 2010-05-20 19:04:25.000 140 30787.30 81.86 43621.98 53386.45 2010-05-20 19:04:26.000 140 30787.30 81.89 43622.00 88888.00 2010-05-20 19:04:27.000 140 30787.29 81.92 43622.02 88888.00 2010-05-20 19:04:28.000 140 30787.29 81.92 43621.98 88888.00 2010-05-20 19:04:29.000 140 30787.22 81.84 43621.98 88888.00 2010-05-20 19:04:30.000 140 30787.25 81.87 43622.01 53386.47 2010-05-20 19:04:31.000 140 30787.26 81.89 43622.00 88888.00 2010-05-20 19:04:32.000 140 30787.24 81.90 43621.96 88888.00 2010-05-20 19:04:33.000 140 30787.25 81.91 43621.95 88888.00 2010-05-20 19:04:34.000 140 30787.28 81.94 43621.97 88888.00 2010-05-20 19:04:35.000 140 30787.26 81.93 43621.93 53386.46 2010-05-20 19:04:36.000 140 30787.24 81.89 43621.90 88888.00 2010-05-20 19:04:37.000 140 30787.25 81.87 43621.94 88888.00 2010-05-20 19:04:38.000 140 30787.26 81.91 43621.95 88888.00 2010-05-20 19:04:39.000 140 30787.24 81.89 43621.99 88888.00 2010-05-20 19:04:40.000 140 30787.25 81.88 43621.97 53386.44 2010-05-20 19:04:41.000 140 30787.28 81.91 43621.96 88888.00 2010-05-20 19:04:42.000 140 30787.29 81.91 43621.92 88888.00 2010-05-20 19:04:43.000 140 30787.26 81.91 43621.93 88888.00 2010-05-20 19:04:44.000 140 30787.26 81.92 43621.89 88888.00 2010-05-20 19:04:45.000 140 30787.24 81.94 43621.92 53386.47 2010-05-20 19:04:46.000 140 30787.22 81.94 43621.96 88888.00 2010-05-20 19:04:47.000 140 30787.25 81.95 43621.94 88888.00 2010-05-20 19:04:48.000 140 30787.26 81.94 43621.96 88888.00 2010-05-20 19:04:49.000 140 30787.29 81.96 43621.96 88888.00 2010-05-20 19:04:50.000 140 30787.29 81.97 43621.93 53386.48 2010-05-20 19:04:51.000 140 30787.28 82.02 43621.91 88888.00 2010-05-20 19:04:52.000 140 30787.29 82.09 43621.93 88888.00 2010-05-20 19:04:53.000 140 30787.28 82.06 43621.90 88888.00 2010-05-20 19:04:54.000 140 30787.29 82.06 43621.92 88888.00 2010-05-20 19:04:55.000 140 30787.27 82.11 43621.95 53386.50 2010-05-20 19:04:56.000 140 30787.24 82.12 43621.95 88888.00 2010-05-20 19:04:57.000 140 30787.07 81.92 43621.99 88888.00 2010-05-20 19:04:58.000 140 30787.05 81.88 43622.01 88888.00 2010-05-20 19:04:59.000 140 30787.05 81.88 43622.02 88888.00 2010-05-20 19:05:00.000 140 30787.06 81.89 43622.02 53386.45 2010-05-20 19:05:01.000 140 30787.18 82.02 43621.98 88888.00 2010-05-20 19:05:02.000 140 30787.28 82.11 43621.96 88888.00 2010-05-20 19:05:03.000 140 30787.29 82.14 43622.00 88888.00 2010-05-20 19:05:04.000 140 30787.30 82.17 43622.01 88888.00 2010-05-20 19:05:05.000 140 30787.26 82.14 43622.00 53386.52 2010-05-20 19:05:06.000 140 30787.24 82.14 43621.91 88888.00 2010-05-20 19:05:07.000 140 30787.29 82.17 43621.88 88888.00 2010-05-20 19:05:08.000 140 30787.31 82.16 43621.89 88888.00 2010-05-20 19:05:09.000 140 30787.34 82.18 43621.92 88888.00 2010-05-20 19:05:10.000 140 30787.34 82.17 43621.86 53386.54 2010-05-20 19:05:11.000 140 30787.32 82.21 43621.87 88888.00 2010-05-20 19:05:12.000 140 30787.29 82.22 43621.96 88888.00 2010-05-20 19:05:13.000 140 30787.27 82.17 43621.93 88888.00 2010-05-20 19:05:14.000 140 30787.26 82.12 43621.93 88888.00 2010-05-20 19:05:15.000 140 30787.29 82.14 43621.93 53386.51 2010-05-20 19:05:16.000 140 30787.32 82.16 43621.95 88888.00 2010-05-20 19:05:17.000 140 30787.32 82.19 43621.96 88888.00 2010-05-20 19:05:18.000 140 30787.29 82.19 43621.93 88888.00 2010-05-20 19:05:19.000 140 30787.27 82.19 43621.90 88888.00 2010-05-20 19:05:20.000 140 30787.26 82.20 43621.88 53386.49 2010-05-20 19:05:21.000 140 30787.25 82.22 43621.89 88888.00 2010-05-20 19:05:22.000 140 30787.24 82.24 43621.95 88888.00 2010-05-20 19:05:23.000 140 30787.23 82.19 43621.92 88888.00 2010-05-20 19:05:24.000 140 30787.29 82.19 43621.91 88888.00 2010-05-20 19:05:25.000 140 30787.28 82.15 43621.93 53386.48 2010-05-20 19:05:26.000 140 30787.24 82.09 43621.89 88888.00 2010-05-20 19:05:27.000 140 30787.23 82.08 43621.90 88888.00 2010-05-20 19:05:28.000 140 30787.24 82.09 43621.90 88888.00 2010-05-20 19:05:29.000 140 30787.23 82.08 43621.90 88888.00 2010-05-20 19:05:30.000 140 30787.21 82.11 43621.89 53386.45 2010-05-20 19:05:31.000 140 30787.19 82.08 43621.83 88888.00 2010-05-20 19:05:32.000 140 30787.21 82.08 43621.88 88888.00 2010-05-20 19:05:33.000 140 30787.19 82.06 43621.85 88888.00 2010-05-20 19:05:34.000 140 30787.19 82.06 43621.91 88888.00 2010-05-20 19:05:35.000 140 30787.19 82.09 43621.95 53386.43 2010-05-20 19:05:36.000 140 30787.18 82.11 43621.94 88888.00 2010-05-20 19:05:37.000 140 30787.16 82.07 43621.92 88888.00 2010-05-20 19:05:38.000 140 30787.15 82.03 43621.91 88888.00 2010-05-20 19:05:39.000 140 30787.17 82.01 43621.93 88888.00 2010-05-20 19:05:40.000 140 30787.17 82.03 43621.86 53386.40 2010-05-20 19:05:41.000 140 30787.19 82.01 43621.80 88888.00 2010-05-20 19:05:42.000 140 30787.20 82.04 43621.84 88888.00 2010-05-20 19:05:43.000 140 30787.22 82.01 43621.87 88888.00 2010-05-20 19:05:44.000 140 30787.19 82.00 43621.89 88888.00 2010-05-20 19:05:45.000 140 30787.17 81.97 43621.90 53386.37 2010-05-20 19:05:46.000 140 30787.16 81.97 43621.88 88888.00 2010-05-20 19:05:47.000 140 30787.14 81.94 43621.92 88888.00 2010-05-20 19:05:48.000 140 30787.14 81.90 43621.92 88888.00 2010-05-20 19:05:49.000 140 30787.15 81.92 43621.89 88888.00 2010-05-20 19:05:50.000 140 30787.12 81.91 43621.89 53386.35 2010-05-20 19:05:51.000 140 30787.09 81.93 43621.92 88888.00 2010-05-20 19:05:52.000 140 30787.08 81.94 43621.93 88888.00 2010-05-20 19:05:53.000 140 30787.11 81.91 43621.82 88888.00 2010-05-20 19:05:54.000 140 30787.10 81.93 43621.83 88888.00 2010-05-20 19:05:55.000 140 30787.08 81.95 43621.89 53386.34 2010-05-20 19:05:56.000 140 30787.09 81.91 43621.89 88888.00 2010-05-20 19:05:57.000 140 30786.98 81.88 43621.98 88888.00 2010-05-20 19:05:58.000 140 30786.93 81.85 43622.06 88888.00 2010-05-20 19:05:59.000 140 30786.92 81.85 43622.06 88888.00 2010-05-20 19:06:00.000 140 30786.90 81.82 43622.12 53386.34 2010-05-20 19:06:01.000 140 30786.96 81.83 43622.08 88888.00 2010-05-20 19:06:02.000 140 30787.07 81.97 43621.94 88888.00 2010-05-20 19:06:03.000 140 30787.06 81.94 43621.98 88888.00 2010-05-20 19:06:04.000 140 30786.94 81.92 43622.07 88888.00 2010-05-20 19:06:05.000 140 30786.91 81.94 43622.09 53386.34 2010-05-20 19:06:06.000 140 30786.93 81.94 43622.07 88888.00 2010-05-20 19:06:07.000 140 30786.95 81.96 43622.05 88888.00 2010-05-20 19:06:08.000 140 30787.01 82.00 43622.00 88888.00 2010-05-20 19:06:09.000 140 30787.06 82.03 43621.94 88888.00 2010-05-20 19:06:10.000 140 30787.09 82.03 43621.97 53386.37 2010-05-20 19:06:11.000 140 30787.10 82.06 43621.94 88888.00 2010-05-20 19:06:12.000 140 30787.12 82.05 43621.96 88888.00 2010-05-20 19:06:13.000 140 30787.11 82.06 43622.00 88888.00 2010-05-20 19:06:14.000 140 30787.07 82.03 43622.01 88888.00 2010-05-20 19:06:15.000 140 30787.13 82.11 43622.03 53386.38 2010-05-20 19:06:16.000 140 30787.13 82.14 43621.92 88888.00 2010-05-20 19:06:17.000 140 30787.11 82.17 43621.94 88888.00 2010-05-20 19:06:18.000 140 30787.11 82.15 43622.00 88888.00 2010-05-20 19:06:19.000 140 30787.12 82.15 43621.98 88888.00 2010-05-20 19:06:20.000 140 30787.15 82.13 43621.97 53386.36 2010-05-20 19:06:21.000 140 30787.13 82.17 43621.96 88888.00 2010-05-20 19:06:22.000 140 30787.16 82.21 43621.96 88888.00 2010-05-20 19:06:23.000 140 30787.17 82.17 43621.96 88888.00 2010-05-20 19:06:24.000 140 30787.14 82.16 43622.01 88888.00 2010-05-20 19:06:25.000 140 30787.12 82.22 43622.02 53386.43 2010-05-20 19:06:26.000 140 30787.15 82.23 43621.99 88888.00 2010-05-20 19:06:27.000 140 30787.15 82.22 43621.98 88888.00 2010-05-20 19:06:28.000 140 30787.15 82.25 43622.03 88888.00 2010-05-20 19:06:29.000 140 30787.15 82.22 43621.99 88888.00 2010-05-20 19:06:30.000 140 30787.19 82.21 43621.95 53386.44 2010-05-20 19:06:31.000 140 30787.21 82.19 43621.94 88888.00 2010-05-20 19:06:32.000 140 30787.19 82.15 43621.96 88888.00 2010-05-20 19:06:33.000 140 30787.19 82.14 43621.96 88888.00 2010-05-20 19:06:34.000 140 30787.20 82.14 43621.94 88888.00 2010-05-20 19:06:35.000 140 30787.18 82.17 43621.90 53386.45 2010-05-20 19:06:36.000 140 30787.18 82.15 43621.88 88888.00 2010-05-20 19:06:37.000 140 30787.17 82.16 43621.91 88888.00 2010-05-20 19:06:38.000 140 30787.18 82.18 43621.93 88888.00 2010-05-20 19:06:39.000 140 30787.17 82.08 43621.92 88888.00 2010-05-20 19:06:40.000 140 30787.16 82.08 43621.91 53386.40 2010-05-20 19:06:41.000 140 30787.16 82.08 43621.86 88888.00 2010-05-20 19:06:42.000 140 30787.18 82.08 43621.86 88888.00 2010-05-20 19:06:43.000 140 30787.21 82.06 43621.87 88888.00 2010-05-20 19:06:44.000 140 30787.21 82.06 43621.86 88888.00 2010-05-20 19:06:45.000 140 30787.18 82.08 43621.86 53386.42 2010-05-20 19:06:46.000 140 30787.19 82.10 43621.88 88888.00 2010-05-20 19:06:47.000 140 30787.17 82.07 43621.86 88888.00 2010-05-20 19:06:48.000 140 30787.15 82.03 43621.83 88888.00 2010-05-20 19:06:49.000 140 30787.14 82.03 43621.82 88888.00 2010-05-20 19:06:50.000 140 30787.18 82.06 43621.84 53386.38 2010-05-20 19:06:51.000 140 30787.18 82.09 43621.89 88888.00 2010-05-20 19:06:52.000 140 30787.21 82.09 43621.89 88888.00 2010-05-20 19:06:53.000 140 30787.22 82.11 43621.87 88888.00 2010-05-20 19:06:54.000 140 30787.25 82.15 43621.87 88888.00 2010-05-20 19:06:55.000 140 30787.20 82.13 43621.83 53386.44 2010-05-20 19:06:56.000 140 30787.18 82.14 43621.83 88888.00 2010-05-20 19:06:57.000 140 30787.20 82.20 43621.87 88888.00 2010-05-20 19:06:58.000 140 30787.14 82.23 43621.97 88888.00 2010-05-20 19:06:59.000 140 30787.10 82.22 43622.00 88888.00 2010-05-20 19:07:00.000 140 30787.24 82.27 43621.91 53386.46 2010-05-20 19:07:01.000 140 30787.39 82.30 43621.81 88888.00 2010-05-20 19:07:02.000 140 30787.35 82.31 43621.84 88888.00 2010-05-20 19:07:03.000 140 30787.17 82.27 43621.96 88888.00 2010-05-20 19:07:04.000 140 30787.11 82.24 43622.06 88888.00 2010-05-20 19:07:05.000 140 30787.20 82.30 43622.01 53386.54 2010-05-20 19:07:06.000 140 30787.37 82.38 43621.83 88888.00 2010-05-20 19:07:07.000 140 30787.43 82.42 43621.79 88888.00 2010-05-20 19:07:08.000 140 30787.35 82.39 43621.86 88888.00 2010-05-20 19:07:09.000 140 30787.22 82.37 43622.06 88888.00 2010-05-20 19:07:10.000 140 30787.19 82.36 43622.12 53386.54 2010-05-20 19:07:11.000 140 30787.32 82.42 43621.99 88888.00 2010-05-20 19:07:12.000 140 30787.45 82.49 43621.87 88888.00 2010-05-20 19:07:13.000 140 30787.47 82.53 43621.91 88888.00 2010-05-20 19:07:14.000 140 30787.33 82.50 43622.00 88888.00 2010-05-20 19:07:15.000 140 30787.34 82.50 43621.97 53386.61 2010-05-20 19:07:16.000 140 30787.37 82.54 43621.99 88888.00 2010-05-20 19:07:17.000 140 30787.38 82.52 43621.97 88888.00 2010-05-20 19:07:18.000 140 30787.38 82.47 43621.97 88888.00 2010-05-20 19:07:19.000 140 30787.37 82.50 43621.97 88888.00 2010-05-20 19:07:20.000 140 30787.38 82.46 43621.96 53386.63 2010-05-20 19:07:21.000 140 30787.39 82.44 43621.97 88888.00 2010-05-20 19:07:22.000 140 30787.39 82.50 43621.96 88888.00 2010-05-20 19:07:23.000 140 30787.38 82.50 43621.94 88888.00 2010-05-20 19:07:24.000 140 30787.40 82.48 43621.95 88888.00 2010-05-20 19:07:25.000 140 30787.40 82.49 43621.95 53386.63 2010-05-20 19:07:26.000 140 30787.37 82.48 43621.92 88888.00 2010-05-20 19:07:27.000 140 30787.41 82.45 43621.92 88888.00 2010-05-20 19:07:28.000 140 30787.40 82.39 43621.93 88888.00 2010-05-20 19:07:29.000 140 30787.40 82.34 43621.88 88888.00 2010-05-20 19:07:30.000 140 30787.40 82.34 43621.83 53386.57 2010-05-20 19:07:31.000 140 30787.41 82.35 43621.86 88888.00 2010-05-20 19:07:32.000 140 30787.36 82.32 43621.87 88888.00 2010-05-20 19:07:33.000 140 30787.36 82.29 43621.88 88888.00 2010-05-20 19:07:34.000 140 30787.37 82.29 43621.91 88888.00 2010-05-20 19:07:35.000 140 30787.34 82.29 43621.94 53386.55 2010-05-20 19:07:36.000 140 30787.35 82.25 43621.93 88888.00 2010-05-20 19:07:37.000 140 30787.31 82.23 43621.94 88888.00 2010-05-20 19:07:38.000 140 30787.35 82.18 43621.87 88888.00 2010-05-20 19:07:39.000 140 30787.37 82.17 43621.83 88888.00 2010-05-20 19:07:40.000 140 30787.36 82.19 43621.88 53386.54 2010-05-20 19:07:41.000 140 30787.37 82.21 43621.88 88888.00 2010-05-20 19:07:42.000 140 30787.40 82.16 43621.86 88888.00 2010-05-20 19:07:43.000 140 30787.38 82.19 43621.90 88888.00 2010-05-20 19:07:44.000 140 30787.38 82.21 43621.90 88888.00 2010-05-20 19:07:45.000 140 30787.37 82.22 43621.84 53386.50 2010-05-20 19:07:46.000 140 30787.29 82.19 43621.82 88888.00 2010-05-20 19:07:47.000 140 30787.28 82.18 43621.85 88888.00 2010-05-20 19:07:48.000 140 30787.27 82.17 43621.87 88888.00 2010-05-20 19:07:49.000 140 30787.27 82.16 43621.92 88888.00 2010-05-20 19:07:50.000 140 30787.29 82.14 43621.93 53386.49 2010-05-20 19:07:51.000 140 30787.28 82.17 43621.90 88888.00 2010-05-20 19:07:52.000 140 30787.26 82.19 43621.91 88888.00 2010-05-20 19:07:53.000 140 30787.23 82.19 43621.91 88888.00 2010-05-20 19:07:54.000 140 30787.22 82.18 43621.93 88888.00 2010-05-20 19:07:55.000 140 30787.23 82.18 43621.95 53386.51 2010-05-20 19:07:56.000 140 30787.23 82.19 43622.02 88888.00 2010-05-20 19:07:57.000 140 30787.21 82.16 43622.08 88888.00 2010-05-20 19:07:58.000 140 30787.14 82.15 43622.13 88888.00 2010-05-20 19:07:59.000 140 30787.19 82.16 43622.02 88888.00 2010-05-20 19:08:00.000 140 30787.37 82.24 43621.80 53386.53 2010-05-20 19:08:01.000 140 30787.37 82.23 43621.79 88888.00 2010-05-20 19:08:02.000 140 30787.32 82.22 43621.91 88888.00 2010-05-20 19:08:03.000 140 30787.20 82.14 43622.10 88888.00 2010-05-20 19:08:04.000 140 30787.18 82.09 43622.10 88888.00 2010-05-20 19:08:05.000 140 30787.30 82.15 43621.97 53386.51 2010-05-20 19:08:06.000 140 30787.40 82.19 43621.78 88888.00 2010-05-20 19:08:07.000 140 30787.35 82.20 43621.80 88888.00 2010-05-20 19:08:08.000 140 30787.22 82.17 43621.93 88888.00 2010-05-20 19:08:09.000 140 30787.15 82.15 43622.05 88888.00 2010-05-20 19:08:10.000 140 30787.18 82.21 43621.99 53386.44 2010-05-20 19:08:11.000 140 30787.35 82.26 43621.83 88888.00 2010-05-20 19:08:12.000 140 30787.41 82.26 43621.79 88888.00 2010-05-20 19:08:13.000 140 30787.37 82.22 43621.82 88888.00 2010-05-20 19:08:14.000 140 30787.28 82.16 43621.89 88888.00 2010-05-20 19:08:15.000 140 30787.28 82.16 43621.90 53386.43 2010-05-20 19:08:16.000 140 30787.26 82.12 43621.90 88888.00 2010-05-20 19:08:17.000 140 30787.27 82.11 43621.89 88888.00 2010-05-20 19:08:18.000 140 30787.27 82.06 43621.86 88888.00 2010-05-20 19:08:19.000 140 30787.26 82.04 43621.86 88888.00 2010-05-20 19:08:20.000 140 30787.28 82.07 43621.83 53386.45 2010-05-20 19:08:21.000 140 30787.31 82.08 43621.83 88888.00 2010-05-20 19:08:22.000 140 30787.31 82.10 43621.79 88888.00 2010-05-20 19:08:23.000 140 30787.28 82.09 43621.86 88888.00 2010-05-20 19:08:24.000 140 30787.27 82.07 43621.89 88888.00 2010-05-20 19:08:25.000 140 30787.27 82.06 43621.87 53386.47 2010-05-20 19:08:26.000 140 30787.29 82.10 43621.87 88888.00 2010-05-20 19:08:27.000 140 30787.29 82.08 43621.88 88888.00 2010-05-20 19:08:28.000 140 30787.27 82.04 43621.90 88888.00 2010-05-20 19:08:29.000 140 30787.26 82.08 43621.84 88888.00 2010-05-20 19:08:30.000 140 30787.27 82.07 43621.78 53386.46 2010-05-20 19:08:31.000 140 30787.29 82.09 43621.84 88888.00 2010-05-20 19:08:32.000 140 30787.29 82.10 43621.86 88888.00 2010-05-20 19:08:33.000 140 30787.29 82.07 43621.83 88888.00 2010-05-20 19:08:34.000 140 30787.30 82.07 43621.82 88888.00 2010-05-20 19:08:35.000 140 30787.26 82.06 43621.81 53386.46 2010-05-20 19:08:36.000 140 30787.24 82.04 43621.87 88888.00 2010-05-20 19:08:37.000 140 30787.24 82.04 43621.89 88888.00 2010-05-20 19:08:38.000 140 30787.24 82.08 43621.84 88888.00 2010-05-20 19:08:39.000 140 30787.24 82.12 43621.81 88888.00 2010-05-20 19:08:40.000 140 30787.24 82.15 43621.82 53386.44 2010-05-20 19:08:41.000 140 30787.22 82.15 43621.86 88888.00 2010-05-20 19:08:42.000 140 30787.22 82.14 43621.87 88888.00 2010-05-20 19:08:43.000 140 30787.25 82.09 43621.87 88888.00 2010-05-20 19:08:44.000 140 30787.22 82.13 43621.83 88888.00 2010-05-20 19:08:45.000 140 30787.21 82.17 43621.79 53386.41 2010-05-20 19:08:46.000 140 30787.22 82.19 43621.77 88888.00 2010-05-20 19:08:47.000 140 30787.22 82.21 43621.76 88888.00 2010-05-20 19:08:48.000 140 30787.23 82.21 43621.79 88888.00 2010-05-20 19:08:49.000 140 30787.25 82.21 43621.82 88888.00 2010-05-20 19:08:50.000 140 30787.26 82.18 43621.77 53386.39 2010-05-20 19:08:51.000 140 30787.19 82.19 43621.70 88888.00 2010-05-20 19:08:52.000 140 30787.22 82.22 43621.69 88888.00 2010-05-20 19:08:53.000 140 30787.21 82.23 43621.69 88888.00 2010-05-20 19:08:54.000 140 30787.20 82.26 43621.67 88888.00 2010-05-20 19:08:55.000 140 30787.25 82.25 43621.72 53386.36 2010-05-20 19:08:56.000 140 30787.28 82.26 43621.76 88888.00 2010-05-20 19:08:57.000 140 30786.98 82.40 43622.08 88888.00 2010-05-20 19:08:58.000 140 30786.97 82.31 43622.20 88888.00 2010-05-20 19:08:59.000 140 30787.07 82.18 43622.04 88888.00 2010-05-20 19:09:00.000 140 30787.10 82.19 43621.98 53386.66 2010-05-20 19:09:01.000 140 30787.17 82.24 43621.88 88888.00 2010-05-20 19:09:02.000 140 30787.20 82.23 43621.81 88888.00 2010-05-20 19:09:03.000 140 30787.20 82.22 43621.77 88888.00 2010-05-20 19:09:04.000 140 30787.17 82.19 43621.75 88888.00 2010-05-20 19:09:05.000 140 30787.14 82.13 43621.75 53386.35 2010-05-20 19:09:06.000 140 30787.12 82.07 43621.77 88888.00 2010-05-20 19:09:07.000 140 30787.12 82.06 43621.81 88888.00 2010-05-20 19:09:08.000 140 30787.06 82.06 43621.74 88888.00 2010-05-20 19:09:09.000 140 30787.06 82.03 43621.70 88888.00 2010-05-20 19:09:10.000 140 30787.09 82.00 43621.67 53386.25 2010-05-20 19:09:11.000 140 30787.08 82.00 43621.67 88888.00 2010-05-20 19:09:12.000 140 30787.05 81.98 43621.67 88888.00 2010-05-20 19:09:13.000 140 30787.03 81.94 43621.65 88888.00 2010-05-20 19:09:14.000 140 30787.01 81.94 43621.68 88888.00 2010-05-20 19:09:15.000 140 30786.97 81.94 43621.71 53386.21 2010-05-20 19:09:16.000 140 30786.96 81.94 43621.67 88888.00 2010-05-20 19:09:17.000 140 30786.97 81.95 43621.65 88888.00 2010-05-20 19:09:18.000 140 30786.92 81.98 43621.66 88888.00 2010-05-20 19:09:19.000 140 30786.89 81.98 43621.67 88888.00 2010-05-20 19:09:20.000 140 30786.92 82.02 43621.70 53386.08 2010-05-20 19:09:21.000 140 30786.91 82.03 43621.73 88888.00 2010-05-20 19:09:22.000 140 30786.92 82.05 43621.75 88888.00 2010-05-20 19:09:23.000 140 30786.90 82.08 43621.77 88888.00 2010-05-20 19:09:24.000 140 30786.90 82.08 43621.77 88888.00 2010-05-20 19:09:25.000 140 30786.93 82.04 43621.71 53386.05 2010-05-20 19:09:26.000 140 30786.90 82.05 43621.69 88888.00 2010-05-20 19:09:27.000 140 30786.90 82.11 43621.67 88888.00 2010-05-20 19:09:28.000 140 30786.90 82.13 43621.65 88888.00 2010-05-20 19:09:29.000 140 30786.90 82.07 43621.67 88888.00 2010-05-20 19:09:30.000 140 30786.86 82.10 43621.72 53386.03 2010-05-20 19:09:31.000 140 30786.88 82.10 43621.76 88888.00 2010-05-20 19:09:32.000 140 30786.86 82.08 43621.78 88888.00 2010-05-20 19:09:33.000 140 30786.79 82.14 43621.73 88888.00 2010-05-20 19:09:34.000 140 30786.75 82.17 43621.70 88888.00 2010-05-20 19:09:35.000 140 30786.76 82.21 43621.68 53386.03 2010-05-20 19:09:36.000 140 30786.74 82.20 43621.65 88888.00 2010-05-20 19:09:37.000 140 30786.70 82.22 43621.66 88888.00 2010-05-20 19:09:38.000 140 30786.68 82.24 43621.60 88888.00 2010-05-20 19:09:39.000 140 30786.67 82.25 43621.60 88888.00 2010-05-20 19:09:40.000 140 30786.67 82.27 43621.61 53385.86 2010-05-20 19:09:41.000 140 30786.67 82.34 43621.55 88888.00 2010-05-20 19:09:42.000 140 30786.68 82.33 43621.54 88888.00 2010-05-20 19:09:43.000 140 30786.66 82.34 43621.51 88888.00 2010-05-20 19:09:44.000 140 30786.65 82.35 43621.51 88888.00 2010-05-20 19:09:45.000 140 30786.62 82.36 43621.44 53385.79 2010-05-20 19:09:46.000 140 30786.65 82.42 43621.39 88888.00 2010-05-20 19:09:47.000 140 30786.65 82.43 43621.39 88888.00 2010-05-20 19:09:48.000 140 30786.65 82.45 43621.42 88888.00 2010-05-20 19:09:49.000 140 30786.59 82.49 43621.43 88888.00 2010-05-20 19:09:50.000 140 30786.62 82.50 43621.42 53385.70 2010-05-20 19:09:51.000 140 30786.67 82.53 43621.39 88888.00 2010-05-20 19:09:52.000 140 30786.67 82.58 43621.35 88888.00 2010-05-20 19:09:53.000 140 30786.65 82.62 43621.31 88888.00 2010-05-20 19:09:54.000 140 30786.70 82.62 43621.32 88888.00 2010-05-20 19:09:55.000 140 30786.72 82.64 43621.26 53385.65 2010-05-20 19:09:56.000 140 30786.78 82.66 43621.27 88888.00 2010-05-20 19:09:57.000 140 30786.87 82.70 43621.25 88888.00 2010-05-20 19:09:58.000 140 30786.91 82.73 43621.23 88888.00 2010-05-20 19:09:59.000 140 30786.92 82.76 43621.27 88888.00 2010-05-20 19:10:00.000 140 30786.94 82.75 43621.25 53385.69 2010-05-20 19:10:01.000 140 30786.92 82.71 43621.23 88888.00 2010-05-20 19:10:02.000 140 30786.89 82.70 43621.22 88888.00 2010-05-20 19:10:03.000 140 30786.98 82.69 43621.21 88888.00 2010-05-20 19:10:04.000 140 30787.03 82.72 43621.18 88888.00 2010-05-20 19:10:05.000 140 30787.08 82.70 43621.13 53385.72 2010-05-20 19:10:06.000 140 30787.08 82.71 43621.13 88888.00 2010-05-20 19:10:07.000 140 30787.13 82.68 43621.18 88888.00 2010-05-20 19:10:08.000 140 30787.10 82.67 43621.22 88888.00 2010-05-20 19:10:09.000 140 30787.10 82.67 43621.26 88888.00 2010-05-20 19:10:10.000 140 30787.09 82.67 43621.35 53385.81 2010-05-20 19:10:11.000 140 30787.15 82.61 43621.32 88888.00 2010-05-20 19:10:12.000 140 30787.18 82.56 43621.29 88888.00 2010-05-20 19:10:13.000 140 30787.13 82.58 43621.29 88888.00 2010-05-20 19:10:14.000 140 30787.14 82.61 43621.35 88888.00 2010-05-20 19:10:15.000 140 30787.14 82.58 43621.33 53385.89 2010-05-20 19:10:16.000 140 30787.12 82.56 43621.34 88888.00 2010-05-20 19:10:17.000 140 30787.15 82.56 43621.31 88888.00 2010-05-20 19:10:18.000 140 30787.15 82.55 43621.32 88888.00 2010-05-20 19:10:19.000 140 30787.14 82.56 43621.33 88888.00 2010-05-20 19:10:20.000 140 30787.17 82.54 43621.32 53385.95 2010-05-20 19:10:21.000 140 30787.15 82.56 43621.32 88888.00 2010-05-20 19:10:22.000 140 30787.12 82.55 43621.34 88888.00 2010-05-20 19:10:23.000 140 30787.12 82.53 43621.33 88888.00 2010-05-20 19:10:24.000 140 30787.11 82.53 43621.33 88888.00 2010-05-20 19:10:25.000 140 30787.14 82.50 43621.36 53385.96 2010-05-20 19:10:26.000 140 30787.14 82.47 43621.38 88888.00 2010-05-20 19:10:27.000 140 30787.11 82.47 43621.38 88888.00 2010-05-20 19:10:28.000 140 30787.09 82.49 43621.37 88888.00 2010-05-20 19:10:29.000 140 30787.09 82.49 43621.37 88888.00 2010-05-20 19:10:30.000 140 30787.07 82.49 43621.40 53385.97 2010-05-20 19:10:31.000 140 30787.06 82.46 43621.42 88888.00 2010-05-20 19:10:32.000 140 30787.06 82.43 43621.45 88888.00 2010-05-20 19:10:33.000 140 30787.04 82.40 43621.43 88888.00 2010-05-20 19:10:34.000 140 30787.01 82.37 43621.42 88888.00 2010-05-20 19:10:35.000 140 30786.96 82.42 43621.41 53385.98 2010-05-20 19:10:36.000 140 30786.94 82.39 43621.38 88888.00 2010-05-20 19:10:37.000 140 30786.96 82.37 43621.41 88888.00 2010-05-20 19:10:38.000 140 30786.95 82.33 43621.43 88888.00 2010-05-20 19:10:39.000 140 30786.93 82.35 43621.43 88888.00 2010-05-20 19:10:40.000 140 30786.92 82.36 43621.43 53385.95 2010-05-20 19:10:41.000 140 30786.92 82.40 43621.44 88888.00 2010-05-20 19:10:42.000 140 30786.93 82.37 43621.45 88888.00 2010-05-20 19:10:43.000 140 30786.94 82.33 43621.46 88888.00 2010-05-20 19:10:44.000 140 30786.92 82.33 43621.43 88888.00 2010-05-20 19:10:45.000 140 30786.91 82.35 43621.49 53385.94 2010-05-20 19:10:46.000 140 30786.86 82.34 43621.53 88888.00 2010-05-20 19:10:47.000 140 30786.83 82.28 43621.50 88888.00 2010-05-20 19:10:48.000 140 30786.81 82.31 43621.50 88888.00 2010-05-20 19:10:49.000 140 30786.81 82.32 43621.46 88888.00 2010-05-20 19:10:50.000 140 30786.83 82.33 43621.46 53385.89 2010-05-20 19:10:51.000 140 30786.81 82.29 43621.46 88888.00 2010-05-20 19:10:52.000 140 30786.78 82.30 43621.39 88888.00 2010-05-20 19:10:53.000 140 30786.78 82.29 43621.45 88888.00 2010-05-20 19:10:54.000 140 30786.76 82.28 43621.43 88888.00 2010-05-20 19:10:55.000 140 30786.76 82.29 43621.42 53385.91 2010-05-20 19:10:56.000 140 30786.76 82.29 43621.46 88888.00 2010-05-20 19:10:57.000 140 30786.78 82.30 43621.45 88888.00 2010-05-20 19:10:58.000 140 30786.83 82.37 43621.40 88888.00 2010-05-20 19:10:59.000 140 30786.85 82.38 43621.40 88888.00 2010-05-20 19:11:00.000 140 30786.76 82.33 43621.46 53385.86 2010-05-20 19:11:01.000 140 30786.70 82.25 43621.55 88888.00 2010-05-20 19:11:02.000 140 30786.71 82.28 43621.56 88888.00 2010-05-20 19:11:03.000 140 30786.76 82.40 43621.50 88888.00 2010-05-20 19:11:04.000 140 30786.80 82.43 43621.42 88888.00 2010-05-20 19:11:05.000 140 30786.77 82.39 43621.46 53385.87 2010-05-20 19:11:06.000 140 30786.71 82.32 43621.53 88888.00 2010-05-20 19:11:07.000 140 30786.72 82.33 43621.58 88888.00 2010-05-20 19:11:08.000 140 30786.72 82.36 43621.61 88888.00 2010-05-20 19:11:09.000 140 30786.80 82.45 43621.54 88888.00 2010-05-20 19:11:10.000 140 30786.82 82.45 43621.50 53385.84 2010-05-20 19:11:11.000 140 30786.74 82.37 43621.53 88888.00 2010-05-20 19:11:12.000 140 30786.71 82.29 43621.55 88888.00 2010-05-20 19:11:13.000 140 30786.69 82.29 43621.54 88888.00 2010-05-20 19:11:14.000 140 30786.70 82.32 43621.56 88888.00 2010-05-20 19:11:15.000 140 30786.69 82.39 43621.49 53385.84 2010-05-20 19:11:16.000 140 30786.71 82.39 43621.50 88888.00 2010-05-20 19:11:17.000 140 30786.68 82.38 43621.49 88888.00 2010-05-20 19:11:18.000 140 30786.66 82.36 43621.50 88888.00 2010-05-20 19:11:19.000 140 30786.65 82.35 43621.47 88888.00 2010-05-20 19:11:20.000 140 30786.65 82.36 43621.49 53385.82 2010-05-20 19:11:21.000 140 30786.63 82.35 43621.48 88888.00 2010-05-20 19:11:22.000 140 30786.65 82.35 43621.50 88888.00 2010-05-20 19:11:23.000 140 30786.66 82.36 43621.50 88888.00 2010-05-20 19:11:24.000 140 30786.63 82.36 43621.50 88888.00 2010-05-20 19:11:25.000 140 30786.62 82.38 43621.51 53385.79 2010-05-20 19:11:26.000 140 30786.59 82.36 43621.45 88888.00 2010-05-20 19:11:27.000 140 30786.57 82.36 43621.45 88888.00 2010-05-20 19:11:28.000 140 30786.55 82.36 43621.47 88888.00 2010-05-20 19:11:29.000 140 30786.56 82.36 43621.51 88888.00 2010-05-20 19:11:30.000 140 30786.57 82.32 43621.53 53385.77 2010-05-20 19:11:31.000 140 30786.56 82.31 43621.51 88888.00 2010-05-20 19:11:32.000 140 30786.57 82.29 43621.52 88888.00 2010-05-20 19:11:33.000 140 30786.58 82.32 43621.51 88888.00 2010-05-20 19:11:34.000 140 30786.52 82.34 43621.49 88888.00 2010-05-20 19:11:35.000 140 30786.49 82.34 43621.50 53385.78 2010-05-20 19:11:36.000 140 30786.51 82.33 43621.53 88888.00 2010-05-20 19:11:37.000 140 30786.52 82.35 43621.57 88888.00 2010-05-20 19:11:38.000 140 30786.49 82.32 43621.59 88888.00 2010-05-20 19:11:39.000 140 30786.49 82.29 43621.55 88888.00 2010-05-20 19:11:40.000 140 30786.48 82.30 43621.52 53385.74 2010-05-20 19:11:41.000 140 30786.49 82.31 43621.49 88888.00 2010-05-20 19:11:42.000 140 30786.49 82.34 43621.49 88888.00 2010-05-20 19:11:43.000 140 30786.44 82.36 43621.49 88888.00 2010-05-20 19:11:44.000 140 30786.50 82.39 43621.56 88888.00 2010-05-20 19:11:45.000 140 30786.51 82.37 43621.57 53385.79 2010-05-20 19:11:46.000 140 30786.50 82.40 43621.62 88888.00 2010-05-20 19:11:47.000 140 30786.51 82.39 43621.62 88888.00 2010-05-20 19:11:48.000 140 30786.47 82.35 43621.59 88888.00 2010-05-20 19:11:49.000 140 30786.44 82.39 43621.56 88888.00 2010-05-20 19:11:50.000 140 30786.45 82.41 43621.58 53385.79 2010-05-20 19:11:51.000 140 30786.48 82.43 43621.62 88888.00 2010-05-20 19:11:52.000 140 30786.49 82.46 43621.66 88888.00 2010-05-20 19:11:53.000 140 30786.52 82.47 43621.69 88888.00 2010-05-20 19:11:54.000 140 30786.53 82.46 43621.68 88888.00 2010-05-20 19:11:55.000 140 30786.56 82.43 43621.64 53385.82 2010-05-20 19:11:56.000 140 30786.53 82.43 43621.65 88888.00 2010-05-20 19:11:57.000 140 30786.53 82.46 43621.72 88888.00 2010-05-20 19:11:58.000 140 30786.57 82.51 43621.69 88888.00 2010-05-20 19:11:59.000 140 30786.57 82.48 43621.68 88888.00 2010-05-20 19:12:00.000 140 30786.50 82.37 43621.68 53385.81 2010-05-20 19:12:01.000 140 30786.45 82.36 43621.68 88888.00 2010-05-20 19:12:02.000 140 30786.46 82.38 43621.66 88888.00 2010-05-20 19:12:03.000 140 30786.51 82.51 43621.65 88888.00 2010-05-20 19:12:04.000 140 30786.52 82.50 43621.68 88888.00 2010-05-20 19:12:05.000 140 30786.48 82.42 43621.68 53385.83 2010-05-20 19:12:06.000 140 30786.41 82.38 43621.66 88888.00 2010-05-20 19:12:07.000 140 30786.37 82.39 43621.65 88888.00 2010-05-20 19:12:08.000 140 30786.44 82.45 43621.62 88888.00 2010-05-20 19:12:09.000 140 30786.48 82.51 43621.63 88888.00 2010-05-20 19:12:10.000 140 30786.47 82.49 43621.65 53385.81 2010-05-20 19:12:11.000 140 30786.39 82.36 43621.69 88888.00 2010-05-20 19:12:12.000 140 30786.35 82.31 43621.69 88888.00 2010-05-20 19:12:13.000 140 30786.35 82.33 43621.69 88888.00 2010-05-20 19:12:14.000 140 30786.33 82.31 43621.73 88888.00 2010-05-20 19:12:15.000 140 30786.35 82.37 43621.76 53385.78 2010-05-20 19:12:16.000 140 30786.38 82.39 43621.69 88888.00 2010-05-20 19:12:17.000 140 30786.42 82.36 43621.62 88888.00 2010-05-20 19:12:18.000 140 30786.38 82.41 43621.66 88888.00 2010-05-20 19:12:19.000 140 30786.36 82.42 43621.69 88888.00 2010-05-20 19:12:20.000 140 30786.32 82.43 43621.77 53385.71 2010-05-20 19:12:21.000 140 30786.33 82.42 43621.76 88888.00 2010-05-20 19:12:22.000 140 30786.34 82.40 43621.75 88888.00 2010-05-20 19:12:23.000 140 30786.33 82.39 43621.71 88888.00 2010-05-20 19:12:24.000 140 30786.32 82.40 43621.69 88888.00 2010-05-20 19:12:25.000 140 30786.32 82.39 43621.62 53385.72 2010-05-20 19:12:26.000 140 30786.31 82.34 43621.63 88888.00 2010-05-20 19:12:27.000 140 30786.33 82.33 43621.65 88888.00 2010-05-20 19:12:28.000 140 30786.30 82.37 43621.65 88888.00 2010-05-20 19:12:29.000 140 30786.30 82.38 43621.64 88888.00 2010-05-20 19:12:30.000 140 30786.30 82.33 43621.59 53385.68 2010-05-20 19:12:31.000 140 30786.28 82.35 43621.63 88888.00 2010-05-20 19:12:32.000 140 30786.26 82.33 43621.69 88888.00 2010-05-20 19:12:33.000 140 30786.27 82.34 43621.69 88888.00 2010-05-20 19:12:34.000 140 30786.23 82.36 43621.70 88888.00 2010-05-20 19:12:35.000 140 30786.24 82.35 43621.67 53385.68 2010-05-20 19:12:36.000 140 30786.25 82.37 43621.71 88888.00 2010-05-20 19:12:37.000 140 30786.23 82.34 43621.67 88888.00 2010-05-20 19:12:38.000 140 30786.21 82.37 43621.65 88888.00 2010-05-20 19:12:39.000 140 30786.20 82.38 43621.63 88888.00 2010-05-20 19:12:40.000 140 30786.22 82.39 43621.63 53385.65 2010-05-20 19:12:41.000 140 30786.23 82.43 43621.65 88888.00 2010-05-20 19:12:42.000 140 30786.24 82.44 43621.68 88888.00 2010-05-20 19:12:43.000 140 30786.24 82.43 43621.67 88888.00 2010-05-20 19:12:44.000 140 30786.26 82.42 43621.66 88888.00 2010-05-20 19:12:45.000 140 30786.23 82.41 43621.69 53385.68 2010-05-20 19:12:46.000 140 30786.21 82.43 43621.73 88888.00 2010-05-20 19:12:47.000 140 30786.18 82.42 43621.74 88888.00 2010-05-20 19:12:48.000 140 30786.19 82.45 43621.74 88888.00 2010-05-20 19:12:49.000 140 30786.20 82.50 43621.74 88888.00 2010-05-20 19:12:50.000 140 30786.19 82.47 43621.70 53385.66 2010-05-20 19:12:51.000 140 30786.18 82.47 43621.67 88888.00 2010-05-20 19:12:52.000 140 30786.13 82.41 43621.69 88888.00 2010-05-20 19:12:53.000 140 30786.16 82.44 43621.69 88888.00 2010-05-20 19:12:54.000 140 30786.16 82.51 43621.67 88888.00 2010-05-20 19:12:55.000 140 30786.18 82.48 43621.61 53385.71 2010-05-20 19:12:56.000 140 30786.17 82.49 43621.61 88888.00 2010-05-20 19:12:57.000 140 30786.22 82.55 43621.61 88888.00 2010-05-20 19:12:58.000 140 30786.24 82.55 43621.63 88888.00 2010-05-20 19:12:59.000 140 30786.21 82.58 43621.63 88888.00 2010-05-20 19:13:00.000 140 30786.20 82.54 43621.63 53385.64 2010-05-20 19:13:01.000 140 30786.21 82.52 43621.69 88888.00 2010-05-20 19:13:02.000 140 30786.18 82.54 43621.71 88888.00 2010-05-20 19:13:03.000 140 30786.18 82.55 43621.71 88888.00 2010-05-20 19:13:04.000 140 30786.17 82.54 43621.72 88888.00 2010-05-20 19:13:05.000 140 30786.16 82.52 43621.73 53385.67 2010-05-20 19:13:06.000 140 30786.13 82.51 43621.72 88888.00 2010-05-20 19:13:07.000 140 30786.15 82.48 43621.67 88888.00 2010-05-20 19:13:08.000 140 30786.14 82.51 43621.67 88888.00 2010-05-20 19:13:09.000 140 30786.13 82.52 43621.68 88888.00 2010-05-20 19:13:10.000 140 30786.12 82.52 43621.68 53385.64 2010-05-20 19:13:11.000 140 30786.15 82.55 43621.67 88888.00 2010-05-20 19:13:12.000 140 30786.12 82.57 43621.69 88888.00 2010-05-20 19:13:13.000 140 30786.13 82.56 43621.70 88888.00 2010-05-20 19:13:14.000 140 30786.14 82.52 43621.68 88888.00 2010-05-20 19:13:15.000 140 30786.13 82.45 43621.70 53385.64 2010-05-20 19:13:16.000 140 30786.13 82.46 43621.69 88888.00 2010-05-20 19:13:17.000 140 30786.12 82.46 43621.67 88888.00 2010-05-20 19:13:18.000 140 30786.07 82.47 43621.64 88888.00 2010-05-20 19:13:19.000 140 30786.07 82.50 43621.66 88888.00 2010-05-20 19:13:20.000 140 30786.11 82.50 43621.66 53385.61 2010-05-20 19:13:21.000 140 30786.09 82.45 43621.66 88888.00 2010-05-20 19:13:22.000 140 30786.13 82.48 43621.67 88888.00 2010-05-20 19:13:23.000 140 30786.13 82.47 43621.66 88888.00 2010-05-20 19:13:24.000 140 30786.09 82.49 43621.69 88888.00 2010-05-20 19:13:25.000 140 30786.09 82.49 43621.68 53385.63 2010-05-20 19:13:26.000 140 30786.07 82.47 43621.63 88888.00 2010-05-20 19:13:27.000 140 30786.08 82.47 43621.65 88888.00 2010-05-20 19:13:28.000 140 30786.06 82.49 43621.71 88888.00 2010-05-20 19:13:29.000 140 30786.05 82.50 43621.74 88888.00 2010-05-20 19:13:30.000 140 30786.06 82.53 43621.77 53385.58 2010-05-20 19:13:31.000 140 30786.10 82.53 43621.77 88888.00 2010-05-20 19:13:32.000 140 30786.12 82.56 43621.74 88888.00 2010-05-20 19:13:33.000 140 30786.11 82.59 43621.69 88888.00 2010-05-20 19:13:34.000 140 30786.10 82.52 43621.65 88888.00 2010-05-20 19:13:35.000 140 30786.07 82.53 43621.64 53385.61 2010-05-20 19:13:36.000 140 30786.05 82.52 43621.66 88888.00 2010-05-20 19:13:37.000 140 30786.06 82.52 43621.66 88888.00 2010-05-20 19:13:38.000 140 30786.06 82.55 43621.68 88888.00 2010-05-20 19:13:39.000 140 30786.05 82.57 43621.70 88888.00 2010-05-20 19:13:40.000 140 30786.03 82.52 43621.67 53385.59 2010-05-20 19:13:41.000 140 30786.04 82.55 43621.67 88888.00 2010-05-20 19:13:42.000 140 30786.07 82.53 43621.67 88888.00 2010-05-20 19:13:43.000 140 30786.06 82.54 43621.65 88888.00 2010-05-20 19:13:44.000 140 30786.04 82.53 43621.64 88888.00 2010-05-20 19:13:45.000 140 30786.04 82.53 43621.63 53385.62 2010-05-20 19:13:46.000 140 30786.04 82.50 43621.63 88888.00 2010-05-20 19:13:47.000 140 30786.03 82.52 43621.65 88888.00 2010-05-20 19:13:48.000 140 30786.02 82.52 43621.71 88888.00 2010-05-20 19:13:49.000 140 30786.02 82.52 43621.73 88888.00 2010-05-20 19:13:50.000 140 30786.03 82.51 43621.70 53385.60 2010-05-20 19:13:51.000 140 30786.04 82.51 43621.67 88888.00 2010-05-20 19:13:52.000 140 30786.01 82.53 43621.66 88888.00 2010-05-20 19:13:53.000 140 30786.03 82.51 43621.64 88888.00 2010-05-20 19:13:54.000 140 30786.04 82.49 43621.68 88888.00 2010-05-20 19:13:55.000 140 30786.02 82.51 43621.70 53385.56 2010-05-20 19:13:56.000 140 30785.99 82.53 43621.69 88888.00 2010-05-20 19:13:57.000 140 30785.98 82.49 43621.71 88888.00 2010-05-20 19:13:58.000 140 30785.99 82.50 43621.72 88888.00 2010-05-20 19:13:59.000 140 30785.96 82.47 43621.68 88888.00 2010-05-20 19:14:00.000 140 30785.94 82.47 43621.69 53385.55 2010-05-20 19:14:01.000 140 30785.96 82.50 43621.72 88888.00 2010-05-20 19:14:02.000 140 30785.89 82.46 43621.71 88888.00 2010-05-20 19:14:03.000 140 30785.88 82.44 43621.79 88888.00 2010-05-20 19:14:04.000 140 30785.96 82.49 43621.72 88888.00 2010-05-20 19:14:05.000 140 30785.95 82.51 43621.67 53385.56 2010-05-20 19:14:06.000 140 30785.94 82.45 43621.65 88888.00 2010-05-20 19:14:07.000 140 30785.95 82.40 43621.62 88888.00 2010-05-20 19:14:08.000 140 30785.92 82.40 43621.65 88888.00 2010-05-20 19:14:09.000 140 30785.94 82.43 43621.65 88888.00 2010-05-20 19:14:10.000 140 30785.97 82.42 43621.64 53385.53 2010-05-20 19:14:11.000 140 30785.95 82.44 43621.65 88888.00 2010-05-20 19:14:12.000 140 30785.92 82.41 43621.64 88888.00 2010-05-20 19:14:13.000 140 30785.90 82.42 43621.67 88888.00 2010-05-20 19:14:14.000 140 30785.85 82.41 43621.69 88888.00 2010-05-20 19:14:15.000 140 30785.83 82.37 43621.69 53385.49 2010-05-20 19:14:16.000 140 30785.83 82.36 43621.70 88888.00 2010-05-20 19:14:17.000 140 30785.83 82.38 43621.74 88888.00 2010-05-20 19:14:18.000 140 30785.83 82.38 43621.70 88888.00 2010-05-20 19:14:19.000 140 30785.85 82.40 43621.66 88888.00 2010-05-20 19:14:20.000 140 30785.91 82.46 43621.49 53385.45 2010-05-20 19:14:21.000 140 30785.79 82.36 43621.64 88888.00 2010-05-20 19:14:22.000 140 30785.78 82.34 43621.64 88888.00 2010-05-20 19:14:23.000 140 30785.80 82.32 43621.61 88888.00 2010-05-20 19:14:24.000 140 30785.82 82.35 43621.63 88888.00 2010-05-20 19:14:25.000 140 30785.81 82.35 43621.62 53385.45 2010-05-20 19:14:26.000 140 30785.79 82.34 43621.64 88888.00 2010-05-20 19:14:27.000 140 30785.82 82.36 43621.64 88888.00 2010-05-20 19:14:28.000 140 30785.83 82.41 43621.69 88888.00 2010-05-20 19:14:29.000 140 30785.83 82.39 43621.66 88888.00 2010-05-20 19:14:30.000 140 30785.83 82.38 43621.65 53385.46 2010-05-20 19:14:31.000 140 30785.79 82.39 43621.63 88888.00 2010-05-20 19:14:32.000 140 30785.79 82.40 43621.66 88888.00 2010-05-20 19:14:33.000 140 30785.81 82.41 43621.67 88888.00 2010-05-20 19:14:34.000 140 30785.82 82.42 43621.68 88888.00 2010-05-20 19:14:35.000 140 30785.82 82.40 43621.65 53385.44 2010-05-20 19:14:36.000 140 30785.80 82.38 43621.66 88888.00 2010-05-20 19:14:37.000 140 30785.79 82.39 43621.67 88888.00 2010-05-20 19:14:38.000 140 30785.80 82.42 43621.68 88888.00 2010-05-20 19:14:39.000 140 30785.84 82.43 43621.66 88888.00 2010-05-20 19:14:40.000 140 30785.82 82.43 43621.68 53385.48 2010-05-20 19:14:41.000 140 30785.81 82.44 43621.64 88888.00 2010-05-20 19:14:42.000 140 30785.81 82.43 43621.68 88888.00 2010-05-20 19:14:43.000 140 30785.82 82.42 43621.66 88888.00 2010-05-20 19:14:44.000 140 30785.80 82.41 43621.67 88888.00 2010-05-20 19:14:45.000 140 30785.80 82.41 43621.69 53385.45 2010-05-20 19:14:46.000 140 30785.80 82.44 43621.69 88888.00 2010-05-20 19:14:47.000 140 30785.81 82.49 43621.68 88888.00 2010-05-20 19:14:48.000 140 30785.81 82.48 43621.65 88888.00 2010-05-20 19:14:49.000 140 30785.79 82.48 43621.67 88888.00 2010-05-20 19:14:50.000 140 30785.75 82.44 43621.69 53385.36 2010-05-20 19:14:51.000 140 30785.75 82.44 43621.64 88888.00 2010-05-20 19:14:52.000 140 30785.77 82.48 43621.65 88888.00 2010-05-20 19:14:53.000 140 30785.75 82.46 43621.66 88888.00 2010-05-20 19:14:54.000 140 30785.76 82.48 43621.67 88888.00 2010-05-20 19:14:55.000 140 30785.75 82.50 43621.65 53385.43 2010-05-20 19:14:56.000 140 30785.75 82.49 43621.63 88888.00 2010-05-20 19:14:57.000 140 30785.76 82.48 43621.63 88888.00 2010-05-20 19:14:58.000 140 30785.77 82.49 43621.65 88888.00 2010-05-20 19:14:59.000 140 30785.78 82.49 43621.64 88888.00 2010-05-20 19:15:00.000 140 30785.80 82.51 43621.65 53385.39 2010-05-20 19:15:01.000 140 30785.79 82.49 43621.68 88888.00 2010-05-20 19:15:02.000 140 30785.74 82.49 43621.69 88888.00 2010-05-20 19:15:03.000 140 30785.73 82.52 43621.70 88888.00 2010-05-20 19:15:04.000 140 30785.74 82.51 43621.68 88888.00 2010-05-20 19:15:05.000 140 30785.74 82.50 43621.63 53385.37 2010-05-20 19:15:06.000 140 30785.74 82.51 43621.62 88888.00 2010-05-20 19:15:07.000 140 30785.74 82.51 43621.63 88888.00 2010-05-20 19:15:08.000 140 30785.76 82.52 43621.65 88888.00 2010-05-20 19:15:09.000 140 30785.74 82.50 43621.62 88888.00 2010-05-20 19:15:10.000 140 30785.72 82.47 43621.67 53385.38 2010-05-20 19:15:11.000 140 30785.75 82.47 43621.69 88888.00 2010-05-20 19:15:12.000 140 30785.73 82.51 43621.68 88888.00 2010-05-20 19:15:13.000 140 30785.74 82.52 43621.68 88888.00 2010-05-20 19:15:14.000 140 30785.73 82.53 43621.73 88888.00 2010-05-20 19:15:15.000 140 30785.72 82.56 43621.72 53385.41 2010-05-20 19:15:16.000 140 30785.72 82.54 43621.69 88888.00 2010-05-20 19:15:17.000 140 30785.69 82.55 43621.68 88888.00 2010-05-20 19:15:18.000 140 30785.71 82.59 43621.71 88888.00 2010-05-20 19:15:19.000 140 30785.74 82.59 43621.72 88888.00 2010-05-20 19:15:20.000 140 30785.75 82.58 43621.72 53385.44 2010-05-20 19:15:21.000 140 30785.75 82.59 43621.72 88888.00 2010-05-20 19:15:22.000 140 30785.75 82.61 43621.72 88888.00 2010-05-20 19:15:23.000 140 30785.72 82.63 43621.69 88888.00 2010-05-20 19:15:24.000 140 30785.72 82.62 43621.69 88888.00 2010-05-20 19:15:25.000 140 30785.75 82.66 43621.72 53385.38 2010-05-20 19:15:26.000 140 30785.75 82.69 43621.66 88888.00 2010-05-20 19:15:27.000 140 30785.78 82.71 43621.62 88888.00 2010-05-20 19:15:28.000 140 30785.77 82.67 43621.64 88888.00 2010-05-20 19:15:29.000 140 30785.71 82.62 43621.71 88888.00 2010-05-20 19:15:30.000 140 30785.70 82.61 43621.70 53385.40 2010-05-20 19:15:31.000 140 30785.73 82.58 43621.70 88888.00 2010-05-20 19:15:32.000 140 30785.74 82.62 43621.69 88888.00 2010-05-20 19:15:33.000 140 30785.73 82.65 43621.71 88888.00 2010-05-20 19:15:34.000 140 30785.69 82.72 43621.65 88888.00 2010-05-20 19:15:35.000 140 30785.71 82.68 43621.60 53385.40 2010-05-20 19:15:36.000 140 30785.67 82.62 43621.64 88888.00 2010-05-20 19:15:37.000 140 30785.67 82.62 43621.63 88888.00 2010-05-20 19:15:38.000 140 30785.69 82.64 43621.62 88888.00 2010-05-20 19:15:39.000 140 30785.67 82.62 43621.66 88888.00 2010-05-20 19:15:40.000 140 30785.70 82.61 43621.68 53385.35 2010-05-20 19:15:41.000 140 30785.78 82.64 43621.63 88888.00 2010-05-20 19:15:42.000 140 30785.76 82.64 43621.64 88888.00 2010-05-20 19:15:43.000 140 30785.72 82.67 43621.69 88888.00 2010-05-20 19:15:44.000 140 30785.71 82.66 43621.72 88888.00 2010-05-20 19:15:45.000 140 30785.69 82.65 43621.70 53385.37 2010-05-20 19:15:46.000 140 30785.67 82.67 43621.66 88888.00 2010-05-20 19:15:47.000 140 30785.69 82.67 43621.67 88888.00 2010-05-20 19:15:48.000 140 30785.70 82.70 43621.68 88888.00 2010-05-20 19:15:49.000 140 30785.70 82.68 43621.66 88888.00 2010-05-20 19:15:50.000 140 30785.70 82.66 43621.66 53385.42 2010-05-20 19:15:51.000 140 30785.72 82.67 43621.61 88888.00 2010-05-20 19:15:52.000 140 30785.72 82.68 43621.61 88888.00 2010-05-20 19:15:53.000 140 30785.72 82.72 43621.69 88888.00 2010-05-20 19:15:54.000 140 30785.76 82.70 43621.72 88888.00 2010-05-20 19:15:55.000 140 30785.72 82.70 43621.71 53385.37 2010-05-20 19:15:56.000 140 30785.70 82.77 43621.69 88888.00 2010-05-20 19:15:57.000 140 30785.71 82.76 43621.73 88888.00 2010-05-20 19:15:58.000 140 30785.70 82.73 43621.76 88888.00 2010-05-20 19:15:59.000 140 30785.67 82.69 43621.70 88888.00 2010-05-20 19:16:00.000 140 30785.69 82.69 43621.69 53385.37 2010-05-20 19:16:01.000 140 30785.67 82.66 43621.67 88888.00 2010-05-20 19:16:02.000 140 30785.66 82.67 43621.68 88888.00 2010-05-20 19:16:03.000 140 30785.69 82.70 43621.69 88888.00 2010-05-20 19:16:04.000 140 30785.67 82.70 43621.74 88888.00 2010-05-20 19:16:05.000 140 30785.64 82.68 43621.72 53385.38 2010-05-20 19:16:06.000 140 30785.63 82.68 43621.77 88888.00 2010-05-20 19:16:07.000 140 30785.60 82.72 43621.82 88888.00 2010-05-20 19:16:08.000 140 30785.61 82.69 43621.81 88888.00 2010-05-20 19:16:09.000 140 30785.65 82.68 43621.80 88888.00 2010-05-20 19:16:10.000 140 30785.69 82.74 43621.76 53385.34 2010-05-20 19:16:11.000 140 30785.67 82.74 43621.75 88888.00 2010-05-20 19:16:12.000 140 30785.64 82.72 43621.76 88888.00 2010-05-20 19:16:13.000 140 30785.67 82.74 43621.73 88888.00 2010-05-20 19:16:14.000 140 30785.68 82.79 43621.72 88888.00 2010-05-20 19:16:15.000 140 30785.69 82.79 43621.71 53385.38 2010-05-20 19:16:16.000 140 30785.63 82.84 43621.74 88888.00 2010-05-20 19:16:17.000 140 30785.61 82.84 43621.77 88888.00 2010-05-20 19:16:18.000 140 30785.67 82.82 43621.79 88888.00 2010-05-20 19:16:19.000 140 30785.69 82.82 43621.78 88888.00 2010-05-20 19:16:20.000 140 30785.68 82.83 43621.78 53385.36 2010-05-20 19:16:21.000 140 30785.68 82.79 43621.73 88888.00 2010-05-20 19:16:22.000 140 30785.71 82.78 43621.72 88888.00 2010-05-20 19:16:23.000 140 30785.72 82.81 43621.74 88888.00 2010-05-20 19:16:24.000 140 30785.72 82.85 43621.71 88888.00 2010-05-20 19:16:25.000 140 30785.69 82.81 43621.72 53385.37 2010-05-20 19:16:26.000 140 30785.69 82.78 43621.75 88888.00 2010-05-20 19:16:27.000 140 30785.71 82.80 43621.77 88888.00 2010-05-20 19:16:28.000 140 30785.70 82.80 43621.77 88888.00 2010-05-20 19:16:29.000 140 30785.69 82.81 43621.74 88888.00 2010-05-20 19:16:30.000 140 30785.69 82.84 43621.73 53385.40 2010-05-20 19:16:31.000 140 30785.70 82.81 43621.69 88888.00 2010-05-20 19:16:32.000 140 30785.68 82.83 43621.69 88888.00 2010-05-20 19:16:33.000 140 30785.69 82.83 43621.76 88888.00 2010-05-20 19:16:34.000 140 30785.70 82.86 43621.75 88888.00 2010-05-20 19:16:35.000 140 30785.68 82.86 43621.73 53385.40 2010-05-20 19:16:36.000 140 30785.65 82.83 43621.71 88888.00 2010-05-20 19:16:37.000 140 30785.66 82.84 43621.72 88888.00 2010-05-20 19:16:38.000 140 30785.68 82.87 43621.63 88888.00 2010-05-20 19:16:39.000 140 30785.68 82.83 43621.62 88888.00 2010-05-20 19:16:40.000 140 30785.70 82.82 43621.66 53385.38 2010-05-20 19:16:41.000 140 30785.75 82.83 43621.70 88888.00 2010-05-20 19:16:42.000 140 30785.74 82.83 43621.70 88888.00 2010-05-20 19:16:43.000 140 30785.71 82.86 43621.67 88888.00 2010-05-20 19:16:44.000 140 30785.69 82.87 43621.64 88888.00 2010-05-20 19:16:45.000 140 30785.67 82.88 43621.67 53385.38 2010-05-20 19:16:46.000 140 30785.69 82.89 43621.65 88888.00 2010-05-20 19:16:47.000 140 30785.68 82.85 43621.70 88888.00 2010-05-20 19:16:48.000 140 30785.67 82.86 43621.71 88888.00 2010-05-20 19:16:49.000 140 30785.67 82.86 43621.71 88888.00 2010-05-20 19:16:50.000 140 30785.70 82.88 43621.67 53385.37 2010-05-20 19:16:51.000 140 30785.70 82.89 43621.67 88888.00 2010-05-20 19:16:52.000 140 30785.68 82.84 43621.74 88888.00 2010-05-20 19:16:53.000 140 30785.69 82.88 43621.72 88888.00 2010-05-20 19:16:54.000 140 30785.66 82.94 43621.72 88888.00 2010-05-20 19:16:55.000 140 30785.68 82.96 43621.71 53385.34 2010-05-20 19:16:56.000 140 30785.69 82.95 43621.72 88888.00 2010-05-20 19:16:57.000 140 30785.66 82.90 43621.71 88888.00 2010-05-20 19:16:58.000 140 30785.65 82.89 43621.74 88888.00 2010-05-20 19:16:59.000 140 30785.64 82.88 43621.70 88888.00 2010-05-20 19:17:00.000 140 30785.64 82.85 43621.70 53385.34 2010-05-20 19:17:01.000 140 30785.67 82.87 43621.72 88888.00 2010-05-20 19:17:02.000 140 30785.70 82.87 43621.71 88888.00 2010-05-20 19:17:03.000 140 30785.69 82.84 43621.64 88888.00 2010-05-20 19:17:04.000 140 30785.69 82.84 43621.67 88888.00 2010-05-20 19:17:05.000 140 30785.63 82.84 43621.71 53385.36 2010-05-20 19:17:06.000 140 30785.60 82.88 43621.68 88888.00 2010-05-20 19:17:07.000 140 30785.62 82.88 43621.69 88888.00 2010-05-20 19:17:08.000 140 30785.64 82.84 43621.71 88888.00 2010-05-20 19:17:09.000 140 30785.64 82.91 43621.69 88888.00 2010-05-20 19:17:10.000 140 30785.62 82.92 43621.69 53385.31 2010-05-20 19:17:11.000 140 30785.62 82.93 43621.71 88888.00 2010-05-20 19:17:12.000 140 30785.59 82.91 43621.74 88888.00 2010-05-20 19:17:13.000 140 30785.63 82.91 43621.72 88888.00 2010-05-20 19:17:14.000 140 30785.63 82.93 43621.73 88888.00 2010-05-20 19:17:15.000 140 30785.64 82.92 43621.70 53385.37 2010-05-20 19:17:16.000 140 30785.64 82.92 43621.69 88888.00 2010-05-20 19:17:17.000 140 30785.63 82.88 43621.67 88888.00 2010-05-20 19:17:18.000 140 30785.63 82.86 43621.63 88888.00 2010-05-20 19:17:19.000 140 30785.60 82.89 43621.66 88888.00 2010-05-20 19:17:20.000 140 30785.65 82.91 43621.68 53385.30 2010-05-20 19:17:21.000 140 30785.66 82.94 43621.67 88888.00 2010-05-20 19:17:22.000 140 30785.65 82.94 43621.66 88888.00 2010-05-20 19:17:23.000 140 30785.65 82.97 43621.69 88888.00 2010-05-20 19:17:24.000 140 30785.60 82.94 43621.73 88888.00 2010-05-20 19:17:25.000 140 30785.57 82.91 43621.72 53385.29 2010-05-20 19:17:26.000 140 30785.57 82.95 43621.71 88888.00 2010-05-20 19:17:27.000 140 30785.58 82.95 43621.71 88888.00 2010-05-20 19:17:28.000 140 30785.61 83.00 43621.72 88888.00 2010-05-20 19:17:29.000 140 30785.61 82.98 43621.71 88888.00 2010-05-20 19:17:30.000 140 30785.61 82.97 43621.70 53385.31 2010-05-20 19:17:31.000 140 30785.60 82.97 43621.66 88888.00 2010-05-20 19:17:32.000 140 30785.60 82.96 43621.64 88888.00 2010-05-20 19:17:33.000 140 30785.60 82.99 43621.66 88888.00 2010-05-20 19:17:34.000 140 30785.61 83.01 43621.71 88888.00 2010-05-20 19:17:35.000 140 30785.60 83.04 43621.71 53385.33 2010-05-20 19:17:36.000 140 30785.61 83.06 43621.69 88888.00 2010-05-20 19:17:37.000 140 30785.61 83.06 43621.71 88888.00 2010-05-20 19:17:38.000 140 30785.63 83.09 43621.72 88888.00 2010-05-20 19:17:39.000 140 30785.66 83.14 43621.72 88888.00 2010-05-20 19:17:40.000 140 30785.64 83.14 43621.73 53385.33 2010-05-20 19:17:41.000 140 30785.63 83.17 43621.74 88888.00 2010-05-20 19:17:42.000 140 30785.65 83.16 43621.75 88888.00 2010-05-20 19:17:43.000 140 30785.65 83.10 43621.74 88888.00 2010-05-20 19:17:44.000 140 30785.67 83.09 43621.77 88888.00 2010-05-20 19:17:45.000 140 30785.66 83.08 43621.81 53385.36 2010-05-20 19:17:46.000 140 30785.66 83.11 43621.79 88888.00 2010-05-20 19:17:47.000 140 30785.64 83.15 43621.80 88888.00 2010-05-20 19:17:48.000 140 30785.61 83.15 43621.77 88888.00 2010-05-20 19:17:49.000 140 30785.62 83.18 43621.76 88888.00 2010-05-20 19:17:50.000 140 30785.63 83.18 43621.74 53385.35 2010-05-20 19:17:51.000 140 30785.64 83.20 43621.72 88888.00 2010-05-20 19:17:52.000 140 30785.66 83.23 43621.72 88888.00 2010-05-20 19:17:53.000 140 30785.68 83.27 43621.81 88888.00 2010-05-20 19:17:54.000 140 30785.65 83.23 43621.81 88888.00 2010-05-20 19:17:55.000 140 30785.64 83.21 43621.80 53385.34 2010-05-20 19:17:56.000 140 30785.64 83.23 43621.76 88888.00 2010-05-20 19:17:57.000 140 30785.67 83.20 43621.67 88888.00 2010-05-20 19:17:58.000 140 30785.60 83.17 43621.72 88888.00 2010-05-20 19:17:59.000 140 30785.62 83.19 43621.75 88888.00 2010-05-20 19:18:00.000 140 30785.61 83.19 43621.74 53385.33 2010-05-20 19:18:01.000 140 30785.61 83.25 43621.72 88888.00 2010-05-20 19:18:02.000 140 30785.62 83.27 43621.77 88888.00 2010-05-20 19:18:03.000 140 30785.66 83.21 43621.76 88888.00 2010-05-20 19:18:04.000 140 30785.63 83.25 43621.75 88888.00 2010-05-20 19:18:05.000 140 30785.64 83.24 43621.77 53385.38 2010-05-20 19:18:06.000 140 30785.64 83.25 43621.78 88888.00 2010-05-20 19:18:07.000 140 30785.63 83.29 43621.73 88888.00 2010-05-20 19:18:08.000 140 30785.65 83.32 43621.80 88888.00 2010-05-20 19:18:09.000 140 30785.67 83.32 43621.81 88888.00 2010-05-20 19:18:10.000 140 30785.69 83.42 43621.77 53385.39 2010-05-20 19:18:11.000 140 30785.65 83.41 43621.82 88888.00 2010-05-20 19:18:12.000 140 30785.65 83.37 43621.83 88888.00 2010-05-20 19:18:13.000 140 30785.66 83.35 43621.81 88888.00 2010-05-20 19:18:14.000 140 30785.68 83.35 43621.80 88888.00 2010-05-20 19:18:15.000 140 30785.67 83.34 43621.79 53385.40 2010-05-20 19:18:16.000 140 30785.65 83.33 43621.79 88888.00 2010-05-20 19:18:17.000 140 30785.68 83.35 43621.80 88888.00 2010-05-20 19:18:18.000 140 30785.72 83.37 43621.79 88888.00 2010-05-20 19:18:19.000 140 30785.71 83.37 43621.82 88888.00 2010-05-20 19:18:20.000 140 30785.70 83.36 43621.86 53385.41 2010-05-20 19:18:21.000 140 30785.70 83.36 43621.81 88888.00 2010-05-20 19:18:22.000 140 30785.73 83.39 43621.82 88888.00 2010-05-20 19:18:23.000 140 30785.66 83.32 43621.84 88888.00 2010-05-20 19:18:24.000 140 30785.67 83.31 43621.92 88888.00 2010-05-20 19:18:25.000 140 30785.73 83.39 43621.76 53385.48 2010-05-20 19:18:26.000 140 30785.69 83.40 43621.71 88888.00 2010-05-20 19:18:27.000 140 30785.67 83.41 43621.72 88888.00 2010-05-20 19:18:28.000 140 30785.68 83.39 43621.73 88888.00 2010-05-20 19:18:29.000 140 30785.68 83.38 43621.75 88888.00 2010-05-20 19:18:30.000 140 30785.69 83.40 43621.74 53385.43 2010-05-20 19:18:31.000 140 30785.69 83.43 43621.74 88888.00 2010-05-20 19:18:32.000 140 30785.70 83.41 43621.75 88888.00 2010-05-20 19:18:33.000 140 30785.69 83.45 43621.76 88888.00 2010-05-20 19:18:34.000 140 30785.67 83.43 43621.70 88888.00 2010-05-20 19:18:35.000 140 30785.66 83.44 43621.72 53385.44 2010-05-20 19:18:36.000 140 30785.67 83.43 43621.72 88888.00 2010-05-20 19:18:37.000 140 30785.70 83.40 43621.77 88888.00 2010-05-20 19:18:38.000 140 30785.72 83.39 43621.72 88888.00 2010-05-20 19:18:39.000 140 30785.67 83.41 43621.72 88888.00 2010-05-20 19:18:40.000 140 30785.68 83.43 43621.72 53385.41 2010-05-20 19:18:41.000 140 30785.69 83.50 43621.79 88888.00 2010-05-20 19:18:42.000 140 30785.71 83.49 43621.80 88888.00 2010-05-20 19:18:43.000 140 30785.73 83.49 43621.80 88888.00 2010-05-20 19:18:44.000 140 30785.73 83.45 43621.87 88888.00 2010-05-20 19:18:45.000 140 30785.74 83.44 43621.85 53385.45 2010-05-20 19:18:46.000 140 30785.75 83.43 43621.83 88888.00 2010-05-20 19:18:47.000 140 30785.77 83.47 43621.83 88888.00 2010-05-20 19:18:48.000 140 30785.81 83.52 43621.86 88888.00 2010-05-20 19:18:49.000 140 30785.78 83.51 43621.88 88888.00 2010-05-20 19:18:50.000 140 30785.82 83.50 43621.92 53385.46 2010-05-20 19:18:51.000 140 30785.82 83.53 43621.93 88888.00 2010-05-20 19:18:52.000 140 30785.82 83.51 43621.88 88888.00 2010-05-20 19:18:53.000 140 30785.81 83.52 43621.87 88888.00 2010-05-20 19:18:54.000 140 30785.80 83.55 43621.88 88888.00 2010-05-20 19:18:55.000 140 30785.77 83.59 43621.89 53385.43 2010-05-20 19:18:56.000 140 30785.78 83.59 43621.87 88888.00 2010-05-20 19:18:57.000 140 30785.83 83.59 43621.84 88888.00 2010-05-20 19:18:58.000 140 30785.83 83.57 43621.83 88888.00 2010-05-20 19:18:59.000 140 30785.83 83.59 43621.84 88888.00 2010-05-20 19:19:00.000 140 30785.83 83.61 43621.79 53385.45 2010-05-20 19:19:01.000 140 30785.81 83.60 43621.75 88888.00 2010-05-20 19:19:02.000 140 30785.85 83.68 43621.71 88888.00 2010-05-20 19:19:03.000 140 30785.85 83.67 43621.70 88888.00 2010-05-20 19:19:04.000 140 30785.85 83.65 43621.78 88888.00 2010-05-20 19:19:05.000 140 30785.86 83.63 43621.81 53385.43 2010-05-20 19:19:06.000 140 30785.83 83.61 43621.79 88888.00 2010-05-20 19:19:07.000 140 30785.81 83.62 43621.81 88888.00 2010-05-20 19:19:08.000 140 30785.83 83.64 43621.79 88888.00 2010-05-20 19:19:09.000 140 30785.83 83.60 43621.82 88888.00 2010-05-20 19:19:10.000 140 30785.81 83.58 43621.86 53385.51 2010-05-20 19:19:11.000 140 30785.82 83.58 43621.87 88888.00 2010-05-20 19:19:12.000 140 30785.85 83.60 43621.85 88888.00 2010-05-20 19:19:13.000 140 30785.85 83.59 43621.85 88888.00 2010-05-20 19:19:14.000 140 30785.82 83.63 43621.86 88888.00 2010-05-20 19:19:15.000 140 30785.80 83.60 43621.81 53385.47 2010-05-20 19:19:16.000 140 30785.78 83.62 43621.79 88888.00 2010-05-20 19:19:17.000 140 30785.78 83.60 43621.78 88888.00 2010-05-20 19:19:18.000 140 30785.80 83.59 43621.82 88888.00 2010-05-20 19:19:19.000 140 30785.84 83.62 43621.80 88888.00 2010-05-20 19:19:20.000 140 30785.80 83.61 43621.79 53385.48 2010-05-20 19:19:21.000 140 30785.77 83.61 43621.78 88888.00 2010-05-20 19:19:22.000 140 30785.83 83.63 43621.77 88888.00 2010-05-20 19:19:23.000 140 30785.82 83.65 43621.78 88888.00 2010-05-20 19:19:24.000 140 30785.81 83.66 43621.76 88888.00 2010-05-20 19:19:25.000 140 30785.80 83.65 43621.74 53385.49 2010-05-20 19:19:26.000 140 30785.77 83.65 43621.74 88888.00 2010-05-20 19:19:27.000 140 30785.78 83.62 43621.78 88888.00 2010-05-20 19:19:28.000 140 30785.80 83.60 43621.77 88888.00 2010-05-20 19:19:29.000 140 30785.81 83.60 43621.75 88888.00 2010-05-20 19:19:30.000 140 30785.82 83.70 43621.80 53385.52 2010-05-20 19:19:31.000 140 30785.77 83.69 43621.83 88888.00 2010-05-20 19:19:32.000 140 30785.72 83.64 43621.82 88888.00 2010-05-20 19:19:33.000 140 30785.77 83.62 43621.81 88888.00 2010-05-20 19:19:34.000 140 30785.81 83.62 43621.78 88888.00 2010-05-20 19:19:35.000 140 30785.82 83.59 43621.84 53385.49 2010-05-20 19:19:36.000 140 30785.84 83.59 43621.79 88888.00 2010-05-20 19:19:37.000 140 30785.84 83.60 43621.86 88888.00 2010-05-20 19:19:38.000 140 30785.82 83.68 43621.86 88888.00 2010-05-20 19:19:39.000 140 30785.81 83.70 43621.87 88888.00 2010-05-20 19:19:40.000 140 30785.79 83.68 43621.86 53385.50 2010-05-20 19:19:41.000 140 30785.81 83.71 43621.85 88888.00 2010-05-20 19:19:42.000 140 30785.83 83.72 43621.86 88888.00 2010-05-20 19:19:43.000 140 30785.84 83.75 43621.84 88888.00 2010-05-20 19:19:44.000 140 30785.82 83.70 43621.82 88888.00 2010-05-20 19:19:45.000 140 30785.82 83.71 43621.87 53385.53 2010-05-20 19:19:46.000 140 30785.84 83.73 43621.90 88888.00 2010-05-20 19:19:47.000 140 30785.83 83.71 43621.85 88888.00 2010-05-20 19:19:48.000 140 30785.79 83.73 43621.82 88888.00 2010-05-20 19:19:49.000 140 30785.73 83.67 43621.89 88888.00 2010-05-20 19:19:50.000 140 30785.81 83.73 43621.92 53385.52 2010-05-20 19:19:51.000 140 30785.84 83.75 43621.83 88888.00 2010-05-20 19:19:52.000 140 30785.86 83.75 43621.77 88888.00 2010-05-20 19:19:53.000 140 30785.87 83.76 43621.76 88888.00 2010-05-20 19:19:54.000 140 30785.85 83.70 43621.81 88888.00 2010-05-20 19:19:55.000 140 30785.89 83.69 43621.79 53385.52 2010-05-20 19:19:56.000 140 30785.93 83.70 43621.74 88888.00 2010-05-20 19:19:57.000 140 30785.91 83.73 43621.75 88888.00 2010-05-20 19:19:58.000 140 30785.90 83.71 43621.81 88888.00 2010-05-20 19:19:59.000 140 30785.92 83.75 43621.81 88888.00 2010-05-20 19:20:00.000 140 30785.94 83.83 43621.83 53385.56 2010-05-20 19:20:01.000 140 30785.95 83.81 43621.84 88888.00 2010-05-20 19:20:02.000 140 30785.92 83.77 43621.85 88888.00 2010-05-20 19:20:03.000 140 30785.93 83.79 43621.81 88888.00 2010-05-20 19:20:04.000 140 30785.92 83.77 43621.83 88888.00 2010-05-20 19:20:05.000 140 30785.94 83.74 43621.84 53385.56 2010-05-20 19:20:06.000 140 30785.97 83.72 43621.86 88888.00 2010-05-20 19:20:07.000 140 30785.95 83.73 43621.78 88888.00 2010-05-20 19:20:08.000 140 30785.95 83.73 43621.79 88888.00 2010-05-20 19:20:09.000 140 30785.96 83.74 43621.85 88888.00 2010-05-20 19:20:10.000 140 30785.97 83.72 43621.87 53385.58 2010-05-20 19:20:11.000 140 30785.97 83.69 43621.84 88888.00 2010-05-20 19:20:12.000 140 30785.97 83.72 43621.83 88888.00 2010-05-20 19:20:13.000 140 30785.96 83.73 43621.84 88888.00 2010-05-20 19:20:14.000 140 30785.94 83.73 43621.86 88888.00 2010-05-20 19:20:15.000 140 30785.97 83.73 43621.85 53385.64 2010-05-20 19:20:16.000 140 30785.98 83.73 43621.86 88888.00 2010-05-20 19:20:17.000 140 30786.00 83.76 43621.87 88888.00 2010-05-20 19:20:18.000 140 30785.97 83.80 43621.91 88888.00 2010-05-20 19:20:19.000 140 30785.96 83.82 43621.87 88888.00 2010-05-20 19:20:20.000 140 30785.96 83.80 43621.88 53385.61 2010-05-20 19:20:21.000 140 30785.97 83.81 43621.87 88888.00 2010-05-20 19:20:22.000 140 30785.98 83.80 43621.86 88888.00 2010-05-20 19:20:23.000 140 30785.98 83.82 43621.87 88888.00 2010-05-20 19:20:24.000 140 30785.96 83.81 43621.83 88888.00 2010-05-20 19:20:25.000 140 30785.98 83.79 43621.83 53385.65 2010-05-20 19:20:26.000 140 30786.00 83.80 43621.83 88888.00 2010-05-20 19:20:27.000 140 30786.01 83.81 43621.84 88888.00 2010-05-20 19:20:28.000 140 30786.02 83.81 43621.86 88888.00 2010-05-20 19:20:29.000 140 30786.00 83.77 43621.91 88888.00 2010-05-20 19:20:30.000 140 30785.98 83.76 43621.93 53385.68 2010-05-20 19:20:31.000 140 30785.99 83.80 43621.92 88888.00 2010-05-20 19:20:32.000 140 30786.01 83.82 43621.88 88888.00 2010-05-20 19:20:33.000 140 30786.00 83.81 43621.84 88888.00 2010-05-20 19:20:34.000 140 30785.98 83.80 43621.84 88888.00 2010-05-20 19:20:35.000 140 30785.99 83.83 43621.87 53385.69 2010-05-20 19:20:36.000 140 30785.99 83.82 43621.87 88888.00 2010-05-20 19:20:37.000 140 30786.02 83.82 43621.89 88888.00 2010-05-20 19:20:38.000 140 30786.04 83.83 43621.93 88888.00 2010-05-20 19:20:39.000 140 30786.05 83.88 43621.94 88888.00 2010-05-20 19:20:40.000 140 30786.02 83.85 43621.89 53385.69 2010-05-20 19:20:41.000 140 30786.04 83.86 43621.87 88888.00 2010-05-20 19:20:42.000 140 30786.09 83.88 43621.88 88888.00 2010-05-20 19:20:43.000 140 30786.06 83.87 43621.88 88888.00 2010-05-20 19:20:44.000 140 30786.05 83.89 43621.90 88888.00 2010-05-20 19:20:45.000 140 30786.08 83.87 43621.92 53385.74 2010-05-20 19:20:46.000 140 30786.06 83.87 43621.91 88888.00 2010-05-20 19:20:47.000 140 30786.06 83.88 43621.89 88888.00 2010-05-20 19:20:48.000 140 30786.09 83.84 43621.87 88888.00 2010-05-20 19:20:49.000 140 30786.12 83.83 43621.83 88888.00 2010-05-20 19:20:50.000 140 30786.10 83.81 43621.82 53385.73 2010-05-20 19:20:51.000 140 30786.10 83.86 43621.89 88888.00 2010-05-20 19:20:52.000 140 30786.10 83.87 43621.87 88888.00 2010-05-20 19:20:53.000 140 30786.12 83.87 43621.87 88888.00 2010-05-20 19:20:54.000 140 30786.10 83.82 43621.85 88888.00 2010-05-20 19:20:55.000 140 30786.09 83.83 43621.84 53385.74 2010-05-20 19:20:56.000 140 30786.09 83.86 43621.83 88888.00 2010-05-20 19:20:57.000 140 30786.11 83.87 43621.86 88888.00 2010-05-20 19:20:58.000 140 30786.07 83.84 43621.84 88888.00 2010-05-20 19:20:59.000 140 30786.09 83.82 43621.86 88888.00 2010-05-20 19:21:00.000 140 30786.11 83.84 43621.85 53385.76 2010-05-20 19:21:01.000 140 30786.12 83.81 43621.90 88888.00 2010-05-20 19:21:02.000 140 30786.08 83.80 43621.91 88888.00 2010-05-20 19:21:03.000 140 30786.07 83.79 43621.89 88888.00 2010-05-20 19:21:04.000 140 30786.04 83.82 43621.88 88888.00 2010-05-20 19:21:05.000 140 30786.04 83.84 43621.85 53385.77 2010-05-20 19:21:06.000 140 30786.11 83.86 43621.85 88888.00 2010-05-20 19:21:07.000 140 30786.13 83.89 43621.81 88888.00 2010-05-20 19:21:08.000 140 30786.13 83.88 43621.83 88888.00 2010-05-20 19:21:09.000 140 30786.15 83.88 43621.90 88888.00 2010-05-20 19:21:10.000 140 30786.13 83.89 43621.85 53385.80 2010-05-20 19:21:11.000 140 30786.13 83.93 43621.86 88888.00 2010-05-20 19:21:12.000 140 30786.17 83.91 43621.88 88888.00 2010-05-20 19:21:13.000 140 30786.16 83.88 43621.89 88888.00 2010-05-20 19:21:14.000 140 30786.14 83.83 43621.89 88888.00 2010-05-20 19:21:15.000 140 30786.16 83.83 43621.86 53385.84 2010-05-20 19:21:16.000 140 30786.17 83.85 43621.90 88888.00 2010-05-20 19:21:17.000 140 30786.14 83.84 43621.92 88888.00 2010-05-20 19:21:18.000 140 30786.14 83.83 43621.90 88888.00 2010-05-20 19:21:19.000 140 30786.18 83.81 43621.87 88888.00 2010-05-20 19:21:20.000 140 30786.16 83.79 43621.86 53385.80 2010-05-20 19:21:21.000 140 30786.15 83.80 43621.91 88888.00 2010-05-20 19:21:22.000 140 30786.13 83.81 43621.96 88888.00 2010-05-20 19:21:23.000 140 30786.16 83.83 43621.97 88888.00 2010-05-20 19:21:24.000 140 30786.20 83.85 43621.96 88888.00 2010-05-20 19:21:25.000 140 30786.19 83.84 43621.98 53385.85 2010-05-20 19:21:26.000 140 30786.15 83.84 43622.00 88888.00 2010-05-20 19:21:27.000 140 30786.13 83.83 43621.99 88888.00 2010-05-20 19:21:28.000 140 30786.11 83.87 43621.99 88888.00 2010-05-20 19:21:29.000 140 30786.13 83.92 43622.02 88888.00 2010-05-20 19:21:30.000 140 30786.15 83.92 43622.02 53385.83 2010-05-20 19:21:31.000 140 30786.15 83.89 43621.97 88888.00 2010-05-20 19:21:32.000 140 30786.17 83.89 43621.98 88888.00 2010-05-20 19:21:33.000 140 30786.15 83.87 43622.00 88888.00 2010-05-20 19:21:34.000 140 30786.19 83.91 43621.97 88888.00 2010-05-20 19:21:35.000 140 30786.21 83.90 43621.94 53385.83 2010-05-20 19:21:36.000 140 30786.21 83.89 43621.97 88888.00 2010-05-20 19:21:37.000 140 30786.21 83.90 43621.99 88888.00 2010-05-20 19:21:38.000 140 30786.20 83.89 43621.99 88888.00 2010-05-20 19:21:39.000 140 30786.19 83.94 43622.04 88888.00 2010-05-20 19:21:40.000 140 30786.22 83.98 43622.03 53385.85 2010-05-20 19:21:41.000 140 30786.22 83.96 43622.02 88888.00 2010-05-20 19:21:42.000 140 30786.19 83.92 43621.98 88888.00 2010-05-20 19:21:43.000 140 30786.21 83.94 43621.99 88888.00 2010-05-20 19:21:44.000 140 30786.22 83.95 43621.96 88888.00 2010-05-20 19:21:45.000 140 30786.22 83.92 43621.97 53385.90 2010-05-20 19:21:46.000 140 30786.22 83.90 43621.98 88888.00 2010-05-20 19:21:47.000 140 30786.24 83.88 43621.98 88888.00 2010-05-20 19:21:48.000 140 30786.21 83.87 43622.02 88888.00 2010-05-20 19:21:49.000 140 30786.22 83.88 43622.00 88888.00 2010-05-20 19:21:50.000 140 30786.23 83.89 43621.93 53385.89 2010-05-20 19:21:51.000 140 30786.24 83.91 43621.91 88888.00 2010-05-20 19:21:52.000 140 30786.26 83.93 43621.95 88888.00 2010-05-20 19:21:53.000 140 30786.26 83.95 43622.00 88888.00 2010-05-20 19:21:54.000 140 30786.26 83.97 43622.01 88888.00 2010-05-20 19:21:55.000 140 30786.23 83.97 43621.96 53385.92 2010-05-20 19:21:56.000 140 30786.24 83.98 43621.96 88888.00 2010-05-20 19:21:57.000 140 30786.26 83.98 43622.00 88888.00 2010-05-20 19:21:58.000 140 30786.24 83.92 43622.03 88888.00 2010-05-20 19:21:59.000 140 30786.27 83.92 43622.04 88888.00 2010-05-20 19:22:00.000 140 30786.29 83.91 43622.01 53385.95 2010-05-20 19:22:01.000 140 30786.29 83.92 43621.99 88888.00 2010-05-20 19:22:02.000 140 30786.28 83.94 43621.95 88888.00 2010-05-20 19:22:03.000 140 30786.26 83.93 43621.95 88888.00 2010-05-20 19:22:04.000 140 30786.26 83.98 43621.95 88888.00 2010-05-20 19:22:05.000 140 30786.30 83.99 43621.97 53385.94 2010-05-20 19:22:06.000 140 30786.26 83.97 43622.00 88888.00 2010-05-20 19:22:07.000 140 30786.27 83.94 43621.95 88888.00 2010-05-20 19:22:08.000 140 30786.31 83.97 43621.96 88888.00 2010-05-20 19:22:09.000 140 30786.34 83.98 43621.96 88888.00 2010-05-20 19:22:10.000 140 30786.33 83.96 43621.95 53385.94 2010-05-20 19:22:11.000 140 30786.32 83.98 43621.93 88888.00 2010-05-20 19:22:12.000 140 30786.33 83.97 43622.03 88888.00 2010-05-20 19:22:13.000 140 30786.36 83.96 43622.01 88888.00 2010-05-20 19:22:14.000 140 30786.34 83.96 43621.97 88888.00 2010-05-20 19:22:15.000 140 30786.37 83.99 43622.05 53386.00 2010-05-20 19:22:16.000 140 30786.36 83.96 43622.09 88888.00 2010-05-20 19:22:17.000 140 30786.36 83.95 43622.09 88888.00 2010-05-20 19:22:18.000 140 30786.34 83.99 43622.03 88888.00 2010-05-20 19:22:19.000 140 30786.37 83.99 43622.00 88888.00 2010-05-20 19:22:20.000 140 30786.40 84.02 43622.02 53386.00 2010-05-20 19:22:21.000 140 30786.46 84.02 43621.99 88888.00 2010-05-20 19:22:22.000 140 30786.43 84.02 43621.97 88888.00 2010-05-20 19:22:23.000 140 30786.44 84.00 43621.99 88888.00 2010-05-20 19:22:24.000 140 30786.46 84.04 43621.99 88888.00 2010-05-20 19:22:25.000 140 30786.44 84.06 43621.97 53386.04 2010-05-20 19:22:26.000 140 30786.44 84.01 43622.00 88888.00 2010-05-20 19:22:27.000 140 30786.44 84.00 43622.07 88888.00 2010-05-20 19:22:28.000 140 30786.42 84.01 43622.07 88888.00 2010-05-20 19:22:29.000 140 30786.42 84.05 43622.11 88888.00 2010-05-20 19:22:30.000 140 30786.42 84.08 43622.14 53386.03 2010-05-20 19:22:31.000 140 30786.43 84.11 43622.11 88888.00 2010-05-20 19:22:32.000 140 30786.42 84.08 43622.15 88888.00 2010-05-20 19:22:33.000 140 30786.46 84.08 43622.19 88888.00 2010-05-20 19:22:34.000 140 30786.48 84.09 43622.21 88888.00 2010-05-20 19:22:35.000 140 30786.47 84.08 43622.18 53386.04 2010-05-20 19:22:36.000 140 30786.49 84.08 43622.16 88888.00 2010-05-20 19:22:37.000 140 30786.49 84.08 43622.17 88888.00 2010-05-20 19:22:38.000 140 30786.52 84.03 43622.10 88888.00 2010-05-20 19:22:39.000 140 30786.51 84.03 43622.10 88888.00 2010-05-20 19:22:40.000 140 30786.51 84.02 43622.09 53386.07 2010-05-20 19:22:41.000 140 30786.53 84.05 43622.10 88888.00 2010-05-20 19:22:42.000 140 30786.50 84.06 43622.14 88888.00 2010-05-20 19:22:43.000 140 30786.50 84.10 43622.13 88888.00 2010-05-20 19:22:44.000 140 30786.51 84.09 43622.10 88888.00 2010-05-20 19:22:45.000 140 30786.52 84.08 43622.10 53386.10 2010-05-20 19:22:46.000 140 30786.51 84.06 43622.10 88888.00 2010-05-20 19:22:47.000 140 30786.51 84.04 43622.07 88888.00 2010-05-20 19:22:48.000 140 30786.51 84.04 43622.11 88888.00 2010-05-20 19:22:49.000 140 30786.52 84.04 43622.09 88888.00 2010-05-20 19:22:50.000 140 30786.56 84.04 43622.09 53386.16 2010-05-20 19:22:51.000 140 30786.57 84.06 43622.07 88888.00 2010-05-20 19:22:52.000 140 30786.53 84.00 43622.09 88888.00 2010-05-20 19:22:53.000 140 30786.54 84.04 43622.12 88888.00 2010-05-20 19:22:54.000 140 30786.56 84.09 43622.11 88888.00 2010-05-20 19:22:55.000 140 30786.58 84.13 43622.10 53386.13 2010-05-20 19:22:56.000 140 30786.47 83.96 43622.13 88888.00 2010-05-20 19:22:57.000 140 30786.55 84.03 43622.14 88888.00 2010-05-20 19:22:58.000 140 30786.57 84.09 43622.04 88888.00 2010-05-20 19:22:59.000 140 30786.56 84.07 43622.04 88888.00 2010-05-20 19:23:00.000 140 30786.56 84.05 43622.04 53386.20 2010-05-20 19:23:01.000 140 30786.57 84.05 43621.99 88888.00 2010-05-20 19:23:02.000 140 30786.57 84.04 43622.05 88888.00 2010-05-20 19:23:03.000 140 30786.55 84.02 43622.07 88888.00 2010-05-20 19:23:04.000 140 30786.53 84.01 43622.08 88888.00 2010-05-20 19:23:05.000 140 30786.56 84.03 43622.13 53386.16 2010-05-20 19:23:06.000 140 30786.57 84.03 43622.12 88888.00 2010-05-20 19:23:07.000 140 30786.55 84.02 43622.11 88888.00 2010-05-20 19:23:08.000 140 30786.58 84.05 43622.10 88888.00 2010-05-20 19:23:09.000 140 30786.59 84.04 43622.07 88888.00 2010-05-20 19:23:10.000 140 30786.58 84.08 43622.06 53386.17 2010-05-20 19:23:11.000 140 30786.55 84.06 43622.07 88888.00 2010-05-20 19:23:12.000 140 30786.55 84.01 43622.09 88888.00 2010-05-20 19:23:13.000 140 30786.54 84.00 43622.08 88888.00 2010-05-20 19:23:14.000 140 30786.51 84.02 43622.08 88888.00 2010-05-20 19:23:15.000 140 30786.50 83.98 43622.04 53386.16 2010-05-20 19:23:16.000 140 30786.52 83.95 43622.03 88888.00 2010-05-20 19:23:17.000 140 30786.55 83.95 43622.04 88888.00 2010-05-20 19:23:18.000 140 30786.59 83.94 43622.01 88888.00 2010-05-20 19:23:19.000 140 30786.60 83.95 43622.03 88888.00 2010-05-20 19:23:20.000 140 30786.59 84.01 43622.08 53386.16 2010-05-20 19:23:21.000 140 30786.56 84.02 43622.05 88888.00 2010-05-20 19:23:22.000 140 30786.57 83.98 43622.03 88888.00 2010-05-20 19:23:23.000 140 30786.57 83.98 43622.08 88888.00 2010-05-20 19:23:24.000 140 30786.56 83.98 43622.11 88888.00 2010-05-20 19:23:25.000 140 30786.53 83.98 43622.07 53386.16 2010-05-20 19:23:26.000 140 30786.54 83.97 43622.06 88888.00 2010-05-20 19:23:27.000 140 30786.55 83.96 43622.08 88888.00 2010-05-20 19:23:28.000 140 30786.54 83.97 43622.04 88888.00 2010-05-20 19:23:29.000 140 30786.56 83.95 43622.00 88888.00 2010-05-20 19:23:30.000 140 30786.58 83.92 43622.03 53386.14 2010-05-20 19:23:31.000 140 30786.58 83.89 43622.02 88888.00 2010-05-20 19:23:32.000 140 30786.56 83.88 43622.00 88888.00 2010-05-20 19:23:33.000 140 30786.56 83.90 43621.98 88888.00 2010-05-20 19:23:34.000 140 30786.54 83.88 43622.00 88888.00 2010-05-20 19:23:35.000 140 30786.56 83.89 43622.02 53386.16 2010-05-20 19:23:36.000 140 30786.57 83.87 43622.04 88888.00 2010-05-20 19:23:37.000 140 30786.56 83.87 43621.98 88888.00 2010-05-20 19:23:38.000 140 30786.59 83.89 43621.99 88888.00 2010-05-20 19:23:39.000 140 30786.59 83.87 43622.04 88888.00 2010-05-20 19:23:40.000 140 30786.60 83.81 43622.07 53386.14 2010-05-20 19:23:41.000 140 30786.58 83.81 43622.08 88888.00 2010-05-20 19:23:42.000 140 30786.59 83.81 43622.04 88888.00 2010-05-20 19:23:43.000 140 30786.61 83.82 43622.06 88888.00 2010-05-20 19:23:44.000 140 30786.62 83.84 43622.08 88888.00 2010-05-20 19:23:45.000 140 30786.62 83.83 43622.08 53386.16 2010-05-20 19:23:46.000 140 30786.62 83.82 43622.08 88888.00 2010-05-20 19:23:47.000 140 30786.58 83.79 43622.04 88888.00 2010-05-20 19:23:48.000 140 30786.57 83.81 43621.99 88888.00 2010-05-20 19:23:49.000 140 30786.56 83.88 43622.04 88888.00 2010-05-20 19:23:50.000 140 30786.60 83.85 43622.03 53386.16 2010-05-20 19:23:51.000 140 30786.58 83.80 43622.02 88888.00 2010-05-20 19:23:52.000 140 30786.57 83.79 43622.06 88888.00 2010-05-20 19:23:53.000 140 30786.57 83.80 43622.08 88888.00 2010-05-20 19:23:54.000 140 30786.57 83.80 43622.03 88888.00 2010-05-20 19:23:55.000 140 30786.59 83.78 43622.04 53386.19 2010-05-20 19:23:56.000 140 30786.60 83.79 43622.04 88888.00 2010-05-20 19:23:57.000 140 30786.60 83.81 43622.04 88888.00 2010-05-20 19:23:58.000 140 30786.60 83.78 43622.05 88888.00 2010-05-20 19:23:59.000 140 30786.62 83.76 43622.02 88888.00 2010-05-20 19:24:00.000 140 30786.64 83.77 43622.02 53386.17 2010-05-20 19:24:01.000 140 30786.63 83.76 43622.05 88888.00 2010-05-20 19:24:02.000 140 30786.66 83.76 43622.09 88888.00 2010-05-20 19:24:03.000 140 30786.67 83.77 43622.11 88888.00 2010-05-20 19:24:04.000 140 30786.61 83.77 43622.09 88888.00 2010-05-20 19:24:05.000 140 30786.58 83.78 43622.03 53386.17 2010-05-20 19:24:06.000 140 30786.58 83.76 43622.07 88888.00 2010-05-20 19:24:07.000 140 30786.56 83.77 43622.08 88888.00 2010-05-20 19:24:08.000 140 30786.60 83.78 43622.09 88888.00 2010-05-20 19:24:09.000 140 30786.63 83.78 43622.05 88888.00 2010-05-20 19:24:10.000 140 30786.64 83.79 43622.11 53386.19 2010-05-20 19:24:11.000 140 30786.62 83.84 43622.13 88888.00 2010-05-20 19:24:12.000 140 30786.58 83.78 43622.11 88888.00 2010-05-20 19:24:13.000 140 30786.61 83.78 43622.07 88888.00 2010-05-20 19:24:14.000 140 30786.60 83.79 43622.08 88888.00 2010-05-20 19:24:15.000 140 30786.59 83.76 43622.05 53386.21 2010-05-20 19:24:16.000 140 30786.50 83.69 43622.11 88888.00 2010-05-20 19:24:17.000 140 30786.54 83.76 43622.11 88888.00 2010-05-20 19:24:18.000 140 30786.58 83.79 43622.04 88888.00 2010-05-20 19:24:19.000 140 30786.57 83.82 43622.11 88888.00 2010-05-20 19:24:20.000 140 30786.57 83.80 43622.10 53386.19 2010-05-20 19:24:21.000 140 30786.56 83.83 43622.10 88888.00 2010-05-20 19:24:22.000 140 30786.46 83.81 43622.13 88888.00 2010-05-20 19:24:23.000 140 30786.45 83.75 43622.17 88888.00 2010-05-20 19:24:24.000 140 30786.54 83.79 43622.07 88888.00 2010-05-20 19:24:25.000 140 30786.57 83.84 43622.06 53386.21 2010-05-20 19:24:26.000 140 30786.61 83.83 43622.10 88888.00 2010-05-20 19:24:27.000 140 30786.62 83.82 43622.11 88888.00 2010-05-20 19:24:28.000 140 30786.60 83.85 43622.08 88888.00 2010-05-20 19:24:29.000 140 30786.62 83.84 43622.07 88888.00 2010-05-20 19:24:30.000 140 30786.63 83.82 43622.08 53386.21 2010-05-20 19:24:31.000 140 30786.59 83.84 43622.10 88888.00 2010-05-20 19:24:32.000 140 30786.57 83.84 43622.08 88888.00 2010-05-20 19:24:33.000 140 30786.58 83.85 43622.09 88888.00 2010-05-20 19:24:34.000 140 30786.57 83.88 43622.09 88888.00 2010-05-20 19:24:35.000 140 30786.57 83.89 43622.07 53386.18 2010-05-20 19:24:36.000 140 30786.57 83.86 43622.09 88888.00 2010-05-20 19:24:37.000 140 30786.58 83.79 43622.10 88888.00 2010-05-20 19:24:38.000 140 30786.60 83.79 43622.09 88888.00 2010-05-20 19:24:39.000 140 30786.60 83.83 43622.13 88888.00 2010-05-20 19:24:40.000 140 30786.62 83.86 43622.12 53386.18 2010-05-20 19:24:41.000 140 30786.62 83.87 43622.14 88888.00 2010-05-20 19:24:42.000 140 30786.63 83.88 43622.11 88888.00 2010-05-20 19:24:43.000 140 30786.66 83.89 43622.11 88888.00 2010-05-20 19:24:44.000 140 30786.64 83.90 43622.09 88888.00 2010-05-20 19:24:45.000 140 30786.62 83.88 43622.06 53386.16 2010-05-20 19:24:46.000 140 30786.62 83.88 43622.03 88888.00 2010-05-20 19:24:47.000 140 30786.62 83.88 43622.04 88888.00 2010-05-20 19:24:48.000 140 30786.59 83.86 43622.07 88888.00 2010-05-20 19:24:49.000 140 30786.59 83.85 43622.06 88888.00 2010-05-20 19:24:50.000 140 30786.56 83.86 43622.05 53386.14 2010-05-20 19:24:51.000 140 30786.55 83.82 43622.04 88888.00 2010-05-20 19:24:52.000 140 30786.56 83.80 43622.02 88888.00 2010-05-20 19:24:53.000 140 30786.57 83.83 43622.02 88888.00 2010-05-20 19:24:54.000 140 30786.58 83.84 43622.06 88888.00 2010-05-20 19:24:55.000 140 30786.57 83.82 43622.03 53386.12 2010-05-20 19:24:56.000 140 30786.56 83.81 43622.01 88888.00 2010-05-20 19:24:57.000 140 30786.54 83.83 43622.03 88888.00 2010-05-20 19:24:58.000 140 30786.52 83.81 43622.03 88888.00 2010-05-20 19:24:59.000 140 30786.48 83.77 43622.05 88888.00 2010-05-20 19:25:00.000 140 30786.50 83.76 43622.02 53386.08 2010-05-20 19:25:01.000 140 30786.49 83.75 43621.99 88888.00 2010-05-20 19:25:02.000 140 30786.48 83.74 43622.01 88888.00 2010-05-20 19:25:03.000 140 30786.52 83.76 43622.05 88888.00 2010-05-20 19:25:04.000 140 30786.53 83.78 43622.04 88888.00 2010-05-20 19:25:05.000 140 30786.51 83.79 43622.01 53386.10 2010-05-20 19:25:06.000 140 30786.49 83.77 43622.02 88888.00 2010-05-20 19:25:07.000 140 30786.47 83.72 43622.01 88888.00 2010-05-20 19:25:08.000 140 30786.51 83.72 43621.96 88888.00 2010-05-20 19:25:09.000 140 30786.50 83.75 43621.97 88888.00 2010-05-20 19:25:10.000 140 30786.51 83.78 43621.97 53386.07 2010-05-20 19:25:11.000 140 30786.51 83.76 43621.98 88888.00 2010-05-20 19:25:12.000 140 30786.49 83.77 43622.03 88888.00 2010-05-20 19:25:13.000 140 30786.50 83.77 43622.06 88888.00 2010-05-20 19:25:14.000 140 30786.47 83.76 43622.02 88888.00 2010-05-20 19:25:15.000 140 30786.45 83.73 43622.00 53386.08 2010-05-20 19:25:16.000 140 30786.45 83.66 43621.99 88888.00 2010-05-20 19:25:17.000 140 30786.45 83.65 43622.02 88888.00 2010-05-20 19:25:18.000 140 30786.33 83.54 43622.17 88888.00 2010-05-20 19:25:19.000 140 30786.44 83.64 43622.16 88888.00 2010-05-20 19:25:20.000 140 30786.52 83.64 43622.08 53386.07 2010-05-20 19:25:21.000 140 30786.50 83.64 43622.07 88888.00 2010-05-20 19:25:22.000 140 30786.49 83.66 43622.07 88888.00 2010-05-20 19:25:23.000 140 30786.49 83.64 43622.02 88888.00 2010-05-20 19:25:24.000 140 30786.50 83.67 43622.06 88888.00 2010-05-20 19:25:25.000 140 30786.53 83.67 43622.06 53386.09 2010-05-20 19:25:26.000 140 30786.53 83.66 43622.04 88888.00 2010-05-20 19:25:27.000 140 30786.51 83.66 43621.99 88888.00 2010-05-20 19:25:28.000 140 30786.51 83.60 43621.94 88888.00 2010-05-20 19:25:29.000 140 30786.53 83.60 43621.96 88888.00 2010-05-20 19:25:30.000 140 30786.52 83.60 43621.99 53386.06 2010-05-20 19:25:31.000 140 30786.56 83.60 43622.04 88888.00 2010-05-20 19:25:32.000 140 30786.56 83.60 43622.07 88888.00 2010-05-20 19:25:33.000 140 30786.52 83.62 43622.08 88888.00 2010-05-20 19:25:34.000 140 30786.52 83.61 43622.09 88888.00 2010-05-20 19:25:35.000 140 30786.53 83.59 43622.05 53386.10 2010-05-20 19:25:36.000 140 30786.54 83.53 43622.04 88888.00 2010-05-20 19:25:37.000 140 30786.47 83.49 43622.14 88888.00 2010-05-20 19:25:38.000 140 30786.49 83.53 43622.15 88888.00 2010-05-20 19:25:39.000 140 30786.48 83.52 43622.06 88888.00 2010-05-20 19:25:40.000 140 30786.49 83.58 43622.05 53386.15 2010-05-20 19:25:41.000 140 30786.51 83.58 43622.06 88888.00 2010-05-20 19:25:42.000 140 30786.51 83.57 43622.05 88888.00 2010-05-20 19:25:43.000 140 30786.49 83.60 43622.06 88888.00 2010-05-20 19:25:44.000 140 30786.48 83.58 43622.07 88888.00 2010-05-20 19:25:45.000 140 30786.47 83.57 43622.05 53386.11 2010-05-20 19:25:46.000 140 30786.49 83.58 43622.07 88888.00 2010-05-20 19:25:47.000 140 30786.47 83.57 43622.02 88888.00 2010-05-20 19:25:48.000 140 30786.48 83.57 43622.03 88888.00 2010-05-20 19:25:49.000 140 30786.49 83.56 43622.07 88888.00 2010-05-20 19:25:50.000 140 30786.49 83.58 43622.06 53386.09 2010-05-20 19:25:51.000 140 30786.50 83.56 43622.06 88888.00 2010-05-20 19:25:52.000 140 30786.46 83.55 43622.05 88888.00 2010-05-20 19:25:53.000 140 30786.43 83.58 43622.06 88888.00 2010-05-20 19:25:54.000 140 30786.46 83.60 43622.02 88888.00 2010-05-20 19:25:55.000 140 30786.47 83.58 43622.03 53386.06 2010-05-20 19:25:56.000 140 30786.44 83.54 43621.99 88888.00 2010-05-20 19:25:57.000 140 30786.46 83.52 43621.95 88888.00 2010-05-20 19:25:58.000 140 30786.46 83.49 43621.99 88888.00 2010-05-20 19:25:59.000 140 30786.44 83.48 43621.99 88888.00 2010-05-20 19:26:00.000 140 30786.41 83.47 43622.00 53386.03 2010-05-20 19:26:01.000 140 30786.45 83.47 43622.00 88888.00 2010-05-20 19:26:02.000 140 30786.43 83.47 43622.01 88888.00 2010-05-20 19:26:03.000 140 30786.44 83.42 43622.04 88888.00 2010-05-20 19:26:04.000 140 30786.45 83.44 43622.04 88888.00 2010-05-20 19:26:05.000 140 30786.42 83.42 43621.99 53386.04 2010-05-20 19:26:06.000 140 30786.38 83.41 43621.99 88888.00 2010-05-20 19:26:07.000 140 30786.40 83.41 43622.00 88888.00 2010-05-20 19:26:08.000 140 30786.38 83.43 43621.96 88888.00 2010-05-20 19:26:09.000 140 30786.34 83.45 43621.99 88888.00 2010-05-20 19:26:10.000 140 30786.34 83.46 43621.97 53386.00 2010-05-20 19:26:11.000 140 30786.34 83.42 43621.95 88888.00 2010-05-20 19:26:12.000 140 30786.32 83.39 43621.99 88888.00 2010-05-20 19:26:13.000 140 30786.31 83.40 43622.00 88888.00 2010-05-20 19:26:14.000 140 30786.29 83.37 43621.95 88888.00 2010-05-20 19:26:15.000 140 30786.30 83.38 43621.95 53385.98 2010-05-20 19:26:16.000 140 30786.28 83.39 43621.99 88888.00 2010-05-20 19:26:17.000 140 30786.27 83.39 43622.02 88888.00 2010-05-20 19:26:18.000 140 30786.28 83.42 43622.04 88888.00 2010-05-20 19:26:19.000 140 30786.24 83.52 43622.13 88888.00 2010-05-20 19:26:20.000 140 30786.18 83.51 43622.18 53385.96 2010-05-20 19:26:21.000 140 30786.23 83.42 43622.10 88888.00 2010-05-20 19:26:22.000 140 30786.26 83.42 43622.10 88888.00 2010-05-20 19:26:23.000 140 30786.29 83.40 43622.09 88888.00 2010-05-20 19:26:24.000 140 30786.27 83.41 43622.09 88888.00 2010-05-20 19:26:25.000 140 30786.27 83.44 43622.05 53385.99 2010-05-20 19:26:26.000 140 30786.28 83.44 43622.05 88888.00 2010-05-20 19:26:27.000 140 30786.27 83.44 43622.05 88888.00 2010-05-20 19:26:28.000 140 30786.24 83.47 43622.05 88888.00 2010-05-20 19:26:29.000 140 30786.25 83.48 43622.07 88888.00 2010-05-20 19:26:30.000 140 30786.21 83.49 43622.05 53385.93 2010-05-20 19:26:31.000 140 30786.18 83.48 43622.04 88888.00 2010-05-20 19:26:32.000 140 30786.20 83.46 43622.04 88888.00 2010-05-20 19:26:33.000 140 30786.20 83.44 43622.08 88888.00 2010-05-20 19:26:34.000 140 30786.20 83.48 43622.09 88888.00 2010-05-20 19:26:35.000 140 30786.18 83.50 43622.11 53385.89 2010-05-20 19:26:36.000 140 30786.18 83.53 43622.09 88888.00 2010-05-20 19:26:37.000 140 30786.16 83.48 43622.02 88888.00 2010-05-20 19:26:38.000 140 30786.16 83.47 43622.02 88888.00 2010-05-20 19:26:39.000 140 30786.16 83.53 43622.03 88888.00 2010-05-20 19:26:40.000 140 30786.15 83.56 43622.07 53385.90 2010-05-20 19:26:41.000 140 30786.18 83.56 43622.05 88888.00 2010-05-20 19:26:42.000 140 30786.17 83.57 43622.04 88888.00 2010-05-20 19:26:43.000 140 30786.16 83.58 43622.09 88888.00 2010-05-20 19:26:44.000 140 30786.17 83.56 43622.04 88888.00 2010-05-20 19:26:45.000 140 30786.18 83.56 43622.02 53385.88 2010-05-20 19:26:46.000 140 30786.15 83.57 43622.03 88888.00 2010-05-20 19:26:47.000 140 30786.14 83.56 43622.04 88888.00 2010-05-20 19:26:48.000 140 30786.14 83.58 43622.08 88888.00 2010-05-20 19:26:49.000 140 30786.12 83.61 43622.07 88888.00 2010-05-20 19:26:50.000 140 30786.10 83.59 43622.01 53385.86 2010-05-20 19:26:51.000 140 30786.08 83.61 43621.99 88888.00 2010-05-20 19:26:52.000 140 30786.10 83.61 43622.02 88888.00 2010-05-20 19:26:53.000 140 30786.12 83.59 43622.02 88888.00 2010-05-20 19:26:54.000 140 30786.15 83.60 43621.96 88888.00 2010-05-20 19:26:55.000 140 30786.14 83.62 43621.95 53385.83 2010-05-20 19:26:56.000 140 30786.12 83.64 43622.02 88888.00 2010-05-20 19:26:57.000 140 30786.13 83.65 43622.05 88888.00 2010-05-20 19:26:58.000 140 30786.11 83.66 43622.05 88888.00 2010-05-20 19:26:59.000 140 30786.09 83.65 43621.99 88888.00 2010-05-20 19:27:00.000 140 30786.08 83.63 43621.97 53385.82 2010-05-20 19:27:01.000 140 30786.10 83.66 43622.00 88888.00 2010-05-20 19:27:02.000 140 30786.07 83.68 43622.05 88888.00 2010-05-20 19:27:03.000 140 30786.07 83.72 43622.07 88888.00 2010-05-20 19:27:04.000 140 30786.03 83.71 43622.01 88888.00 2010-05-20 19:27:05.000 140 30786.05 83.69 43621.99 53385.82 2010-05-20 19:27:06.000 140 30786.07 83.68 43622.03 88888.00 2010-05-20 19:27:07.000 140 30786.05 83.72 43622.06 88888.00 2010-05-20 19:27:08.000 140 30786.06 83.75 43622.07 88888.00 2010-05-20 19:27:09.000 140 30786.09 83.79 43622.08 88888.00 2010-05-20 19:27:10.000 140 30786.06 83.75 43622.08 53385.80 2010-05-20 19:27:11.000 140 30786.04 83.72 43622.03 88888.00 2010-05-20 19:27:12.000 140 30786.03 83.75 43622.00 88888.00 2010-05-20 19:27:13.000 140 30786.05 83.73 43622.01 88888.00 2010-05-20 19:27:14.000 140 30786.05 83.73 43622.06 88888.00 2010-05-20 19:27:15.000 140 30786.06 83.74 43622.05 53385.78 2010-05-20 19:27:16.000 140 30786.05 83.75 43622.00 88888.00 2010-05-20 19:27:17.000 140 30786.06 83.72 43621.99 88888.00 2010-05-20 19:27:18.000 140 30786.06 83.72 43621.94 88888.00 2010-05-20 19:27:19.000 140 30786.09 83.75 43621.93 88888.00 2010-05-20 19:27:20.000 140 30786.08 83.76 43621.93 53385.81 2010-05-20 19:27:21.000 140 30786.07 83.75 43621.94 88888.00 2010-05-20 19:27:22.000 140 30786.09 83.75 43621.92 88888.00 2010-05-20 19:27:23.000 140 30786.11 83.76 43621.96 88888.00 2010-05-20 19:27:24.000 140 30786.09 83.75 43622.00 88888.00 2010-05-20 19:27:25.000 140 30786.10 83.74 43622.02 53385.82 2010-05-20 19:27:26.000 140 30786.11 83.73 43622.02 88888.00 2010-05-20 19:27:27.000 140 30786.10 83.74 43622.02 88888.00 2010-05-20 19:27:28.000 140 30786.07 83.77 43622.01 88888.00 2010-05-20 19:27:29.000 140 30786.09 83.76 43622.01 88888.00 2010-05-20 19:27:30.000 140 30786.12 83.74 43622.04 53385.81 2010-05-20 19:27:31.000 140 30786.13 83.74 43622.04 88888.00 2010-05-20 19:27:32.000 140 30786.12 83.73 43622.02 88888.00 2010-05-20 19:27:33.000 140 30786.13 83.75 43621.99 88888.00 2010-05-20 19:27:34.000 140 30786.13 83.72 43621.93 88888.00 2010-05-20 19:27:35.000 140 30786.12 83.72 43621.98 53385.81 2010-05-20 19:27:36.000 140 30786.13 83.77 43622.03 88888.00 2010-05-20 19:27:37.000 140 30786.10 83.76 43622.04 88888.00 2010-05-20 19:27:38.000 140 30786.16 83.75 43622.06 88888.00 2010-05-20 19:27:39.000 140 30786.12 83.76 43622.04 88888.00 2010-05-20 19:27:40.000 140 30786.14 83.78 43622.04 53385.83 2010-05-20 19:27:41.000 140 30786.17 83.80 43622.04 88888.00 2010-05-20 19:27:42.000 140 30786.18 83.80 43622.06 88888.00 2010-05-20 19:27:43.000 140 30786.17 83.81 43622.08 88888.00 2010-05-20 19:27:44.000 140 30786.19 83.85 43622.03 88888.00 2010-05-20 19:27:45.000 140 30786.21 83.85 43622.02 53385.88 2010-05-20 19:27:46.000 140 30786.19 83.80 43622.02 88888.00 2010-05-20 19:27:47.000 140 30786.21 83.78 43622.01 88888.00 2010-05-20 19:27:48.000 140 30786.22 83.77 43621.98 88888.00 2010-05-20 19:27:49.000 140 30786.21 83.77 43622.01 88888.00 2010-05-20 19:27:50.000 140 30786.19 83.78 43622.05 53385.84 2010-05-20 19:27:51.000 140 30786.19 83.78 43622.05 88888.00 2010-05-20 19:27:52.000 140 30786.24 83.80 43622.02 88888.00 2010-05-20 19:27:53.000 140 30786.22 83.81 43622.02 88888.00 2010-05-20 19:27:54.000 140 30786.22 83.85 43622.03 88888.00 2010-05-20 19:27:55.000 140 30786.20 83.78 43622.03 53385.89 2010-05-20 19:27:56.000 140 30786.21 83.73 43621.98 88888.00 2010-05-20 19:27:57.000 140 30786.19 83.71 43621.95 88888.00 2010-05-20 19:27:58.000 140 30786.23 83.73 43621.98 88888.00 2010-05-20 19:27:59.000 140 30786.26 83.73 43622.01 88888.00 2010-05-20 19:28:00.000 140 30786.27 83.74 43622.03 53385.93 2010-05-20 19:28:01.000 140 30786.28 83.76 43622.07 88888.00 2010-05-20 19:28:02.000 140 30786.28 83.75 43622.04 88888.00 2010-05-20 19:28:03.000 140 30786.30 83.73 43622.02 88888.00 2010-05-20 19:28:04.000 140 30786.30 83.73 43622.06 88888.00 2010-05-20 19:28:05.000 140 30786.30 83.75 43622.05 53385.92 2010-05-20 19:28:06.000 140 30786.30 83.77 43622.05 88888.00 2010-05-20 19:28:07.000 140 30786.30 83.77 43622.00 88888.00 2010-05-20 19:28:08.000 140 30786.31 83.79 43622.03 88888.00 2010-05-20 19:28:09.000 140 30786.32 83.79 43622.05 88888.00 2010-05-20 19:28:10.000 140 30786.29 83.77 43622.08 53385.91 2010-05-20 19:28:11.000 140 30786.27 83.78 43622.09 88888.00 2010-05-20 19:28:12.000 140 30786.30 83.78 43622.06 88888.00 2010-05-20 19:28:13.000 140 30786.29 83.76 43622.03 88888.00 2010-05-20 19:28:14.000 140 30786.27 83.76 43622.04 88888.00 2010-05-20 19:28:15.000 140 30786.28 83.72 43622.01 53385.95 2010-05-20 19:28:16.000 140 30786.28 83.73 43622.03 88888.00 2010-05-20 19:28:17.000 140 30786.26 83.73 43622.07 88888.00 2010-05-20 19:28:18.000 140 30786.25 83.73 43622.04 88888.00 2010-05-20 19:28:19.000 140 30786.25 83.69 43622.03 88888.00 2010-05-20 19:28:20.000 140 30786.26 83.71 43622.07 53385.92 2010-05-20 19:28:21.000 140 30786.26 83.73 43622.07 88888.00 2010-05-20 19:28:22.000 140 30786.26 83.74 43622.06 88888.00 2010-05-20 19:28:23.000 140 30786.26 83.74 43622.04 88888.00 2010-05-20 19:28:24.000 140 30786.26 83.74 43622.04 88888.00 2010-05-20 19:28:25.000 140 30786.26 83.73 43621.97 53385.92 2010-05-20 19:28:26.000 140 30786.29 83.75 43621.97 88888.00 2010-05-20 19:28:27.000 140 30786.26 83.72 43621.99 88888.00 2010-05-20 19:28:28.000 140 30786.24 83.71 43621.99 88888.00 2010-05-20 19:28:29.000 140 30786.24 83.72 43622.00 88888.00 2010-05-20 19:28:30.000 140 30786.21 83.68 43621.99 53385.88 2010-05-20 19:28:31.000 140 30786.25 83.70 43621.97 88888.00 2010-05-20 19:28:32.000 140 30786.24 83.73 43622.02 88888.00 2010-05-20 19:28:33.000 140 30786.22 83.72 43622.02 88888.00 2010-05-20 19:28:34.000 140 30786.20 83.71 43621.99 88888.00 2010-05-20 19:28:35.000 140 30786.19 83.64 43621.98 53385.88 2010-05-20 19:28:36.000 140 30786.23 83.66 43622.01 88888.00 2010-05-20 19:28:37.000 140 30786.23 83.66 43622.03 88888.00 2010-05-20 19:28:38.000 140 30786.23 83.64 43622.00 88888.00 2010-05-20 19:28:39.000 140 30786.20 83.68 43621.99 88888.00 2010-05-20 19:28:40.000 140 30786.23 83.72 43621.94 53385.87 2010-05-20 19:28:41.000 140 30786.23 83.70 43621.92 88888.00 2010-05-20 19:28:42.000 140 30786.22 83.65 43621.96 88888.00 2010-05-20 19:28:43.000 140 30786.19 83.60 43621.90 88888.00 2010-05-20 19:28:44.000 140 30786.19 83.61 43621.90 88888.00 2010-05-20 19:28:45.000 140 30786.17 83.65 43621.95 53385.83 2010-05-20 19:28:46.000 140 30786.15 83.68 43621.98 88888.00 2010-05-20 19:28:47.000 140 30786.16 83.66 43621.99 88888.00 2010-05-20 19:28:48.000 140 30786.14 83.63 43621.99 88888.00 2010-05-20 19:28:49.000 140 30786.13 83.62 43621.97 88888.00 2010-05-20 19:28:50.000 140 30786.14 83.63 43621.91 53385.79 2010-05-20 19:28:51.000 140 30786.13 83.62 43621.95 88888.00 2010-05-20 19:28:52.000 140 30786.10 83.61 43621.95 88888.00 2010-05-20 19:28:53.000 140 30786.08 83.60 43621.96 88888.00 2010-05-20 19:28:54.000 140 30786.08 83.58 43621.99 88888.00 2010-05-20 19:28:55.000 140 30786.08 83.61 43621.99 53385.82 2010-05-20 19:28:56.000 140 30786.10 83.60 43621.96 88888.00 2010-05-20 19:28:57.000 140 30786.08 83.60 43621.96 88888.00 2010-05-20 19:28:58.000 140 30786.08 83.62 43622.01 88888.00 2010-05-20 19:28:59.000 140 30786.08 83.63 43622.01 88888.00 2010-05-20 19:29:00.000 140 30786.11 83.63 43621.95 53385.74 2010-05-20 19:29:01.000 140 30786.11 83.62 43621.99 88888.00 2010-05-20 19:29:02.000 140 30786.11 83.67 43621.99 88888.00 2010-05-20 19:29:03.000 140 30786.12 83.69 43621.98 88888.00 2010-05-20 19:29:04.000 140 30786.11 83.63 43621.93 88888.00 2010-05-20 19:29:05.000 140 30786.10 83.61 43621.92 53385.73 2010-05-20 19:29:06.000 140 30786.10 83.62 43621.91 88888.00 2010-05-20 19:29:07.000 140 30786.09 83.61 43621.92 88888.00 2010-05-20 19:29:08.000 140 30786.06 83.62 43621.89 88888.00 2010-05-20 19:29:09.000 140 30786.06 83.65 43621.87 88888.00 2010-05-20 19:29:10.000 140 30786.05 83.69 43621.92 53385.72 2010-05-20 19:29:11.000 140 30786.04 83.64 43621.93 88888.00 2010-05-20 19:29:12.000 140 30786.04 83.65 43621.96 88888.00 2010-05-20 19:29:13.000 140 30786.03 83.67 43621.97 88888.00 2010-05-20 19:29:14.000 140 30786.00 83.69 43621.95 88888.00 2010-05-20 19:29:15.000 140 30785.99 83.68 43621.94 53385.75 2010-05-20 19:29:16.000 140 30785.98 83.70 43621.92 88888.00 2010-05-20 19:29:17.000 140 30786.01 83.71 43621.91 88888.00 2010-05-20 19:29:18.000 140 30786.04 83.70 43621.92 88888.00 2010-05-20 19:29:19.000 140 30786.06 83.75 43621.97 88888.00 2010-05-20 19:29:20.000 140 30786.06 83.75 43621.97 53385.70 2010-05-20 19:29:21.000 140 30786.02 83.73 43621.99 88888.00 2010-05-20 19:29:22.000 140 30786.02 83.73 43622.06 88888.00 2010-05-20 19:29:23.000 140 30786.03 83.69 43622.03 88888.00 2010-05-20 19:29:24.000 140 30786.03 83.71 43622.03 88888.00 2010-05-20 19:29:25.000 140 30786.03 83.73 43622.03 53385.73 2010-05-20 19:29:26.000 140 30786.05 83.71 43622.01 88888.00 2010-05-20 19:29:27.000 140 30786.06 83.72 43621.98 88888.00 2010-05-20 19:29:28.000 140 30786.06 83.74 43621.98 88888.00 2010-05-20 19:29:29.000 140 30786.08 83.76 43622.00 88888.00 2010-05-20 19:29:30.000 140 30786.09 83.76 43621.99 53385.72 2010-05-20 19:29:31.000 140 30786.09 83.74 43621.97 88888.00 2010-05-20 19:29:32.000 140 30786.09 83.71 43622.02 88888.00 2010-05-20 19:29:33.000 140 30786.06 83.71 43622.05 88888.00 2010-05-20 19:29:34.000 140 30786.04 83.74 43622.08 88888.00 2010-05-20 19:29:35.000 140 30786.04 83.73 43622.07 53385.70 2010-05-20 19:29:36.000 140 30786.06 83.70 43622.04 88888.00 2010-05-20 19:29:37.000 140 30786.08 83.72 43622.00 88888.00 2010-05-20 19:29:38.000 140 30786.04 83.73 43622.01 88888.00 2010-05-20 19:29:39.000 140 30786.03 83.73 43622.02 88888.00 2010-05-20 19:29:40.000 140 30786.03 83.75 43621.99 53385.68 2010-05-20 19:29:41.000 140 30786.05 83.75 43621.98 88888.00 2010-05-20 19:29:42.000 140 30786.06 83.71 43621.99 88888.00 2010-05-20 19:29:43.000 140 30786.05 83.70 43622.01 88888.00 2010-05-20 19:29:44.000 140 30786.04 83.70 43622.00 88888.00 2010-05-20 19:29:45.000 140 30786.02 83.68 43622.00 53385.70 2010-05-20 19:29:46.000 140 30786.02 83.70 43621.96 88888.00 2010-05-20 19:29:47.000 140 30786.01 83.69 43621.97 88888.00 2010-05-20 19:29:48.000 140 30786.13 83.78 43621.90 88888.00 2010-05-20 19:29:49.000 140 30786.04 83.74 43621.85 88888.00 2010-05-20 19:29:50.000 140 30785.98 83.67 43621.99 53385.68 2010-05-20 19:29:51.000 140 30785.97 83.63 43621.94 88888.00 2010-05-20 19:29:52.000 140 30785.98 83.66 43621.95 88888.00 2010-05-20 19:29:53.000 140 30785.98 83.67 43621.94 88888.00 2010-05-20 19:29:54.000 140 30786.00 83.65 43621.94 88888.00 2010-05-20 19:29:55.000 140 30786.01 83.63 43621.94 53385.68 2010-05-20 19:29:56.000 140 30786.02 83.66 43621.93 88888.00 2010-05-20 19:29:57.000 140 30786.02 83.66 43621.93 88888.00 2010-05-20 19:29:58.000 140 30785.99 83.65 43621.94 88888.00 2010-05-20 19:29:59.000 140 30785.99 83.64 43621.96 88888.00 2010-05-20 19:30:00.000 140 30785.96 83.63 43621.96 53385.68 2010-05-20 19:30:01.000 140 30785.97 83.61 43622.01 88888.00 2010-05-20 19:30:02.000 140 30785.99 83.62 43621.98 88888.00 2010-05-20 19:30:03.000 140 30785.98 83.64 43621.99 88888.00 2010-05-20 19:30:04.000 140 30785.97 83.66 43622.01 88888.00 2010-05-20 19:30:05.000 140 30785.96 83.68 43622.03 53385.64 2010-05-20 19:30:06.000 140 30785.97 83.64 43622.00 88888.00 2010-05-20 19:30:07.000 140 30785.97 83.62 43621.97 88888.00 2010-05-20 19:30:08.000 140 30785.96 83.63 43621.98 88888.00 2010-05-20 19:30:09.000 140 30785.95 83.61 43621.95 88888.00 2010-05-20 19:30:10.000 140 30786.01 83.61 43621.97 53385.64 2010-05-20 19:30:11.000 140 30785.99 83.61 43621.97 88888.00 2010-05-20 19:30:12.000 140 30785.95 83.57 43621.98 88888.00 2010-05-20 19:30:13.000 140 30785.95 83.60 43621.99 88888.00 2010-05-20 19:30:14.000 140 30785.93 83.60 43622.02 88888.00 2010-05-20 19:30:15.000 140 30785.97 83.64 43621.99 53385.69 2010-05-20 19:30:16.000 140 30785.92 83.65 43621.97 88888.00 2010-05-20 19:30:17.000 140 30785.94 83.64 43622.00 88888.00 2010-05-20 19:30:18.000 140 30785.94 83.60 43621.97 88888.00 2010-05-20 19:30:19.000 140 30785.95 83.60 43621.94 88888.00 2010-05-20 19:30:20.000 140 30785.97 83.57 43621.94 53385.66 2010-05-20 19:30:21.000 140 30785.95 83.56 43621.89 88888.00 2010-05-20 19:30:22.000 140 30785.93 83.61 43621.91 88888.00 2010-05-20 19:30:23.000 140 30785.92 83.60 43621.91 88888.00 2010-05-20 19:30:24.000 140 30785.95 83.59 43621.89 88888.00 2010-05-20 19:30:25.000 140 30785.97 83.59 43621.89 53385.66 2010-05-20 19:30:26.000 140 30785.95 83.59 43621.90 88888.00 2010-05-20 19:30:27.000 140 30785.95 83.58 43621.92 88888.00 2010-05-20 19:30:28.000 140 30785.92 83.60 43621.94 88888.00 2010-05-20 19:30:29.000 140 30785.90 83.61 43621.97 88888.00 2010-05-20 19:30:30.000 140 30785.91 83.59 43621.94 53385.65 2010-05-20 19:30:31.000 140 30785.90 83.56 43621.97 88888.00 2010-05-20 19:30:32.000 140 30785.88 83.55 43621.97 88888.00 2010-05-20 19:30:33.000 140 30785.91 83.55 43621.95 88888.00 2010-05-20 19:30:34.000 140 30785.90 83.56 43621.96 88888.00 2010-05-20 19:30:35.000 140 30785.88 83.55 43621.95 53385.66 2010-05-20 19:30:36.000 140 30785.85 83.52 43621.94 88888.00 2010-05-20 19:30:37.000 140 30785.84 83.55 43621.94 88888.00 2010-05-20 19:30:38.000 140 30785.87 83.55 43621.88 88888.00 2010-05-20 19:30:39.000 140 30785.84 83.56 43621.91 88888.00 2010-05-20 19:30:40.000 140 30785.84 83.55 43621.94 53385.64 2010-05-20 19:30:41.000 140 30785.86 83.59 43621.94 88888.00 2010-05-20 19:30:42.000 140 30785.85 83.57 43621.91 88888.00 2010-05-20 19:30:43.000 140 30785.85 83.54 43621.98 88888.00 2010-05-20 19:30:44.000 140 30785.85 83.59 43621.98 88888.00 2010-05-20 19:30:45.000 140 30785.86 83.63 43621.97 53385.62 2010-05-20 19:30:46.000 140 30785.85 83.64 43621.95 88888.00 2010-05-20 19:30:47.000 140 30785.86 83.64 43621.93 88888.00 2010-05-20 19:30:48.000 140 30785.84 83.65 43621.92 88888.00 2010-05-20 19:30:49.000 140 30785.82 83.67 43621.91 88888.00 2010-05-20 19:30:50.000 140 30785.83 83.61 43621.90 53385.65 2010-05-20 19:30:51.000 140 30785.78 83.61 43621.94 88888.00 2010-05-20 19:30:52.000 140 30785.80 83.60 43621.91 88888.00 2010-05-20 19:30:53.000 140 30785.81 83.59 43621.93 88888.00 2010-05-20 19:30:54.000 140 30785.82 83.62 43621.94 88888.00 2010-05-20 19:30:55.000 140 30785.82 83.61 43621.89 53385.64 2010-05-20 19:30:56.000 140 30785.88 83.66 43621.83 88888.00 2010-05-20 19:30:57.000 140 30785.83 83.63 43621.85 88888.00 2010-05-20 19:30:58.000 140 30785.79 83.63 43621.91 88888.00 2010-05-20 19:30:59.000 140 30785.81 83.63 43621.92 88888.00 2010-05-20 19:31:00.000 140 30785.82 83.63 43621.94 53385.55 2010-05-20 19:31:01.000 140 30785.80 83.62 43621.93 88888.00 2010-05-20 19:31:02.000 140 30785.77 83.63 43621.93 88888.00 2010-05-20 19:31:03.000 140 30785.77 83.64 43621.92 88888.00 2010-05-20 19:31:04.000 140 30785.76 83.63 43621.91 88888.00 2010-05-20 19:31:05.000 140 30785.76 83.64 43621.92 53385.60 2010-05-20 19:31:06.000 140 30785.77 83.65 43621.92 88888.00 2010-05-20 19:31:07.000 140 30785.77 83.67 43621.95 88888.00 2010-05-20 19:31:08.000 140 30785.78 83.71 43621.97 88888.00 2010-05-20 19:31:09.000 140 30785.76 83.71 43621.96 88888.00 2010-05-20 19:31:10.000 140 30785.74 83.67 43621.91 53385.58 2010-05-20 19:31:11.000 140 30785.76 83.63 43621.91 88888.00 2010-05-20 19:31:12.000 140 30785.81 83.62 43621.90 88888.00 2010-05-20 19:31:13.000 140 30785.79 83.65 43621.90 88888.00 2010-05-20 19:31:14.000 140 30785.77 83.65 43621.89 88888.00 2010-05-20 19:31:15.000 140 30785.72 83.63 43621.90 53385.57 2010-05-20 19:31:16.000 140 30785.74 83.59 43621.92 88888.00 2010-05-20 19:31:17.000 140 30785.75 83.60 43621.97 88888.00 2010-05-20 19:31:18.000 140 30785.72 83.60 43621.96 88888.00 2010-05-20 19:31:19.000 140 30785.73 83.62 43622.01 88888.00 2010-05-20 19:31:20.000 140 30785.74 83.63 43621.99 53385.52 2010-05-20 19:31:21.000 140 30785.75 83.63 43621.97 88888.00 2010-05-20 19:31:22.000 140 30785.75 83.61 43621.98 88888.00 2010-05-20 19:31:23.000 140 30785.71 83.62 43621.95 88888.00 2010-05-20 19:31:24.000 140 30785.71 83.63 43621.94 88888.00 2010-05-20 19:31:25.000 140 30785.72 83.61 43621.92 53385.55 2010-05-20 19:31:26.000 140 30785.70 83.62 43621.95 88888.00 2010-05-20 19:31:27.000 140 30785.67 83.60 43621.96 88888.00 2010-05-20 19:31:28.000 140 30785.71 83.64 43621.94 88888.00 2010-05-20 19:31:29.000 140 30785.74 83.63 43621.88 88888.00 2010-05-20 19:31:30.000 140 30785.74 83.61 43621.88 53385.56 2010-05-20 19:31:31.000 140 30785.71 83.63 43621.89 88888.00 2010-05-20 19:31:32.000 140 30785.71 83.62 43621.83 88888.00 2010-05-20 19:31:33.000 140 30785.66 83.57 43621.91 88888.00 2010-05-20 19:31:34.000 140 30785.72 83.59 43621.84 88888.00 2010-05-20 19:31:35.000 140 30785.71 83.59 43621.81 53385.50 2010-05-20 19:31:36.000 140 30785.71 83.64 43621.81 88888.00 2010-05-20 19:31:37.000 140 30785.72 83.59 43621.79 88888.00 2010-05-20 19:31:38.000 140 30785.69 83.60 43621.87 88888.00 2010-05-20 19:31:39.000 140 30785.71 83.62 43621.85 88888.00 2010-05-20 19:31:40.000 140 30785.74 83.62 43621.84 53385.49 2010-05-20 19:31:41.000 140 30785.71 83.61 43621.83 88888.00 2010-05-20 19:31:42.000 140 30785.68 83.63 43621.85 88888.00 2010-05-20 19:31:43.000 140 30785.69 83.66 43621.89 88888.00 2010-05-20 19:31:44.000 140 30785.71 83.67 43621.91 88888.00 2010-05-20 19:31:45.000 140 30785.69 83.65 43621.86 53385.50 2010-05-20 19:31:46.000 140 30785.68 83.64 43621.87 88888.00 2010-05-20 19:31:47.000 140 30785.69 83.63 43621.88 88888.00 2010-05-20 19:31:48.000 140 30785.69 83.61 43621.83 88888.00 2010-05-20 19:31:49.000 140 30785.68 83.64 43621.86 88888.00 2010-05-20 19:31:50.000 140 30785.68 83.67 43621.93 53385.44 2010-05-20 19:31:51.000 140 30785.65 83.70 43621.90 88888.00 2010-05-20 19:31:52.000 140 30785.63 83.70 43621.90 88888.00 2010-05-20 19:31:53.000 140 30785.65 83.70 43621.87 88888.00 2010-05-20 19:31:54.000 140 30785.64 83.70 43621.88 88888.00 2010-05-20 19:31:55.000 140 30785.62 83.71 43621.94 53385.47 2010-05-20 19:31:56.000 140 30785.62 83.70 43621.93 88888.00 2010-05-20 19:31:57.000 140 30785.62 83.72 43621.91 88888.00 2010-05-20 19:31:58.000 140 30785.65 83.73 43621.92 88888.00 2010-05-20 19:31:59.000 140 30785.65 83.69 43621.90 88888.00 2010-05-20 19:32:00.000 140 30785.65 83.70 43621.92 53385.45 2010-05-20 19:32:01.000 140 30785.65 83.70 43621.95 88888.00 2010-05-20 19:32:02.000 140 30785.69 83.69 43621.98 88888.00 2010-05-20 19:32:03.000 140 30785.67 83.67 43621.98 88888.00 2010-05-20 19:32:04.000 140 30785.67 83.65 43621.99 88888.00 2010-05-20 19:32:05.000 140 30785.72 83.63 43622.01 53385.49 2010-05-20 19:32:06.000 140 30785.72 83.63 43621.98 88888.00 2010-05-20 19:32:07.000 140 30785.72 83.62 43621.93 88888.00 2010-05-20 19:32:08.000 140 30785.73 83.63 43621.95 88888.00 2010-05-20 19:32:09.000 140 30785.72 83.67 43621.97 88888.00 2010-05-20 19:32:10.000 140 30785.72 83.68 43621.95 53385.46 2010-05-20 19:32:11.000 140 30785.70 83.64 43621.93 88888.00 2010-05-20 19:32:12.000 140 30785.69 83.62 43621.92 88888.00 2010-05-20 19:32:13.000 140 30785.70 83.62 43621.96 88888.00 2010-05-20 19:32:14.000 140 30785.67 83.59 43621.96 88888.00 2010-05-20 19:32:15.000 140 30785.65 83.63 43621.90 53385.46 2010-05-20 19:32:16.000 140 30785.65 83.66 43621.90 88888.00 2010-05-20 19:32:17.000 140 30785.65 83.67 43621.88 88888.00 2010-05-20 19:32:18.000 140 30785.62 83.62 43621.89 88888.00 2010-05-20 19:32:19.000 140 30785.62 83.60 43621.91 88888.00 2010-05-20 19:32:20.000 140 30785.62 83.61 43621.86 53385.45 2010-05-20 19:32:21.000 140 30785.62 83.61 43621.86 88888.00 2010-05-20 19:32:22.000 140 30785.62 83.60 43621.90 88888.00 2010-05-20 19:32:23.000 140 30785.62 83.63 43621.91 88888.00 2010-05-20 19:32:24.000 140 30785.61 83.64 43621.93 88888.00 2010-05-20 19:32:25.000 140 30785.61 83.62 43621.95 53385.45 2010-05-20 19:32:26.000 140 30785.59 83.61 43621.91 88888.00 2010-05-20 19:32:27.000 140 30785.62 83.61 43621.91 88888.00 2010-05-20 19:32:28.000 140 30785.72 83.65 43621.82 88888.00 2010-05-20 19:32:29.000 140 30785.67 83.61 43621.83 88888.00 2010-05-20 19:32:30.000 140 30785.63 83.56 43621.91 53385.45 2010-05-20 19:32:31.000 140 30785.66 83.58 43621.96 88888.00 2010-05-20 19:32:32.000 140 30785.62 83.59 43622.00 88888.00 2010-05-20 19:32:33.000 140 30785.61 83.63 43621.96 88888.00 2010-05-20 19:32:34.000 140 30785.62 83.64 43621.93 88888.00 2010-05-20 19:32:35.000 140 30785.65 83.63 43621.91 53385.47 2010-05-20 19:32:36.000 140 30785.66 83.62 43621.88 88888.00 2010-05-20 19:32:37.000 140 30785.66 83.60 43621.88 88888.00 2010-05-20 19:32:38.000 140 30785.62 83.62 43621.89 88888.00 2010-05-20 19:32:39.000 140 30785.63 83.62 43621.95 88888.00 2010-05-20 19:32:40.000 140 30785.62 83.62 43621.92 53385.45 2010-05-20 19:32:41.000 140 30785.62 83.64 43621.94 88888.00 2010-05-20 19:32:42.000 140 30785.58 83.61 43622.03 88888.00 2010-05-20 19:32:43.000 140 30785.64 83.61 43621.98 88888.00 2010-05-20 19:32:44.000 140 30785.67 83.62 43621.96 88888.00 2010-05-20 19:32:45.000 140 30785.67 83.63 43621.95 53385.53 2010-05-20 19:32:46.000 140 30785.67 83.62 43621.91 88888.00 2010-05-20 19:32:47.000 140 30785.66 83.59 43621.94 88888.00 2010-05-20 19:32:48.000 140 30785.67 83.62 43621.93 88888.00 2010-05-20 19:32:49.000 140 30785.68 83.65 43621.99 88888.00 2010-05-20 19:32:50.000 140 30785.66 83.66 43622.00 53385.44 2010-05-20 19:32:51.000 140 30785.63 83.63 43621.96 88888.00 2010-05-20 19:32:52.000 140 30785.62 83.63 43621.96 88888.00 2010-05-20 19:32:53.000 140 30785.64 83.68 43622.00 88888.00 2010-05-20 19:32:54.000 140 30785.65 83.65 43622.00 88888.00 2010-05-20 19:32:55.000 140 30785.65 83.63 43621.96 53385.46 2010-05-20 19:32:56.000 140 30785.64 83.66 43621.97 88888.00 2010-05-20 19:32:57.000 140 30785.64 83.65 43622.00 88888.00 2010-05-20 19:32:58.000 140 30785.65 83.66 43621.98 88888.00 2010-05-20 19:32:59.000 140 30785.64 83.65 43621.99 88888.00 2010-05-20 19:33:00.000 140 30785.64 83.66 43621.96 53385.52 2010-05-20 19:33:01.000 140 30785.64 83.64 43621.93 88888.00 2010-05-20 19:33:02.000 140 30785.63 83.61 43621.89 88888.00 2010-05-20 19:33:03.000 140 30785.64 83.66 43621.93 88888.00 2010-05-20 19:33:04.000 140 30785.68 83.71 43621.99 88888.00 2010-05-20 19:33:05.000 140 30785.67 83.72 43621.97 53385.53 2010-05-20 19:33:06.000 140 30785.69 83.72 43621.97 88888.00 2010-05-20 19:33:07.000 140 30785.70 83.73 43622.01 88888.00 2010-05-20 19:33:08.000 140 30785.69 83.71 43622.02 88888.00 2010-05-20 19:33:09.000 140 30785.69 83.73 43622.01 88888.00 2010-05-20 19:33:10.000 140 30785.68 83.77 43622.00 53385.54 2010-05-20 19:33:11.000 140 30785.70 83.75 43622.00 88888.00 2010-05-20 19:33:12.000 140 30785.71 83.76 43622.00 88888.00 2010-05-20 19:33:13.000 140 30785.68 83.78 43622.00 88888.00 2010-05-20 19:33:14.000 140 30785.67 83.76 43621.98 88888.00 2010-05-20 19:33:15.000 140 30785.62 83.73 43621.96 53385.55 2010-05-20 19:33:16.000 140 30785.63 83.74 43621.98 88888.00 2010-05-20 19:33:17.000 140 30785.69 83.76 43621.99 88888.00 2010-05-20 19:33:18.000 140 30785.69 83.75 43621.93 88888.00 2010-05-20 19:33:19.000 140 30785.67 83.76 43621.96 88888.00 2010-05-20 19:33:20.000 140 30785.70 83.75 43621.92 53385.54 2010-05-20 19:33:21.000 140 30785.69 83.74 43621.91 88888.00 2010-05-20 19:33:22.000 140 30785.67 83.71 43621.94 88888.00 2010-05-20 19:33:23.000 140 30785.67 83.70 43621.93 88888.00 2010-05-20 19:33:24.000 140 30785.67 83.70 43621.89 88888.00 2010-05-20 19:33:25.000 140 30785.69 83.72 43621.93 53385.53 2010-05-20 19:33:26.000 140 30785.67 83.71 43621.94 88888.00 2010-05-20 19:33:27.000 140 30785.65 83.71 43621.92 88888.00 2010-05-20 19:33:28.000 140 30785.65 83.74 43621.92 88888.00 2010-05-20 19:33:29.000 140 30785.63 83.73 43621.94 88888.00 2010-05-20 19:33:30.000 140 30785.63 83.75 43621.94 53385.51 2010-05-20 19:33:31.000 140 30785.65 83.74 43621.96 88888.00 2010-05-20 19:33:32.000 140 30785.70 83.74 43621.96 88888.00 2010-05-20 19:33:33.000 140 30785.70 83.75 43621.97 88888.00 2010-05-20 19:33:34.000 140 30785.69 83.72 43621.98 88888.00 2010-05-20 19:33:35.000 140 30785.68 83.71 43621.93 53385.52 2010-05-20 19:33:36.000 140 30785.68 83.70 43621.92 88888.00 2010-05-20 19:33:37.000 140 30785.67 83.68 43621.95 88888.00 2010-05-20 19:33:38.000 140 30785.69 83.70 43621.97 88888.00 2010-05-20 19:33:39.000 140 30785.72 83.73 43621.96 88888.00 2010-05-20 19:33:40.000 140 30785.68 83.76 43621.97 53385.56 2010-05-20 19:33:41.000 140 30785.67 83.74 43621.97 88888.00 2010-05-20 19:33:42.000 140 30785.71 83.76 43621.99 88888.00 2010-05-20 19:33:43.000 140 30785.70 83.76 43622.00 88888.00 2010-05-20 19:33:44.000 140 30785.72 83.77 43622.01 88888.00 2010-05-20 19:33:45.000 140 30785.71 83.78 43622.01 53385.56 2010-05-20 19:33:46.000 140 30785.70 83.76 43622.00 88888.00 2010-05-20 19:33:47.000 140 30785.72 83.74 43621.98 88888.00 2010-05-20 19:33:48.000 140 30785.72 83.77 43621.98 88888.00 2010-05-20 19:33:49.000 140 30785.72 83.76 43621.94 88888.00 2010-05-20 19:33:50.000 140 30785.68 83.73 43621.92 53385.55 2010-05-20 19:33:51.000 140 30785.67 83.76 43621.97 88888.00 2010-05-20 19:33:52.000 140 30785.71 83.74 43621.98 88888.00 2010-05-20 19:33:53.000 140 30785.68 83.73 43621.97 88888.00 2010-05-20 19:33:54.000 140 30785.67 83.74 43622.01 88888.00 2010-05-20 19:33:55.000 140 30785.64 83.74 43622.00 53385.51 2010-05-20 19:33:56.000 140 30785.63 83.72 43622.00 88888.00 2010-05-20 19:33:57.000 140 30785.61 83.71 43621.98 88888.00 2010-05-20 19:33:58.000 140 30785.60 83.72 43621.92 88888.00 2010-05-20 19:33:59.000 140 30785.62 83.71 43621.91 88888.00 2010-05-20 19:34:00.000 140 30785.62 83.74 43621.93 53385.52 2010-05-20 19:34:01.000 140 30785.60 83.77 43621.93 88888.00 2010-05-20 19:34:02.000 140 30785.60 83.77 43621.92 88888.00 2010-05-20 19:34:03.000 140 30785.63 83.71 43621.96 88888.00 2010-05-20 19:34:04.000 140 30785.62 83.75 43622.00 88888.00 2010-05-20 19:34:05.000 140 30785.62 83.78 43622.01 53385.50 2010-05-20 19:34:06.000 140 30785.64 83.75 43622.00 88888.00 2010-05-20 19:34:07.000 140 30785.65 83.72 43621.94 88888.00 2010-05-20 19:34:08.000 140 30785.63 83.74 43621.93 88888.00 2010-05-20 19:34:09.000 140 30785.62 83.76 43621.97 88888.00 2010-05-20 19:34:10.000 140 30785.62 83.76 43621.95 53385.53 2010-05-20 19:34:11.000 140 30785.64 83.74 43621.94 88888.00 2010-05-20 19:34:12.000 140 30785.63 83.74 43621.96 88888.00 2010-05-20 19:34:13.000 140 30785.64 83.75 43621.98 88888.00 2010-05-20 19:34:14.000 140 30785.62 83.75 43621.98 88888.00 2010-05-20 19:34:15.000 140 30785.61 83.74 43621.94 53385.54 2010-05-20 19:34:16.000 140 30785.58 83.76 43621.94 88888.00 2010-05-20 19:34:17.000 140 30785.59 83.75 43621.99 88888.00 2010-05-20 19:34:18.000 140 30785.66 83.76 43622.00 88888.00 2010-05-20 19:34:19.000 140 30785.65 83.76 43621.95 88888.00 2010-05-20 19:34:20.000 140 30785.63 83.76 43621.96 53385.55 2010-05-20 19:34:21.000 140 30785.59 83.76 43621.96 88888.00 2010-05-20 19:34:22.000 140 30785.60 83.75 43621.95 88888.00 2010-05-20 19:34:23.000 140 30785.65 83.73 43621.98 88888.00 2010-05-20 19:34:24.000 140 30785.62 83.69 43621.99 88888.00 2010-05-20 19:34:25.000 140 30785.60 83.71 43621.97 53385.56 2010-05-20 19:34:26.000 140 30785.63 83.72 43621.98 88888.00 2010-05-20 19:34:27.000 140 30785.64 83.76 43621.94 88888.00 2010-05-20 19:34:28.000 140 30785.62 83.81 43621.93 88888.00 2010-05-20 19:34:29.000 140 30785.63 83.80 43621.91 88888.00 2010-05-20 19:34:30.000 140 30785.63 83.79 43621.92 53385.52 2010-05-20 19:34:31.000 140 30785.62 83.81 43621.92 88888.00 2010-05-20 19:34:32.000 140 30785.59 83.75 43621.93 88888.00 2010-05-20 19:34:33.000 140 30785.57 83.74 43621.92 88888.00 2010-05-20 19:34:34.000 140 30785.58 83.77 43621.93 88888.00 2010-05-20 19:34:35.000 140 30785.59 83.77 43621.94 53385.53 2010-05-20 19:34:36.000 140 30785.58 83.76 43621.93 88888.00 2010-05-20 19:34:37.000 140 30785.58 83.78 43621.89 88888.00 2010-05-20 19:34:38.000 140 30785.59 83.77 43621.87 88888.00 2010-05-20 19:34:39.000 140 30785.56 83.75 43621.90 88888.00 2010-05-20 19:34:40.000 140 30785.57 83.75 43621.93 53385.53 2010-05-20 19:34:41.000 140 30785.62 83.79 43621.92 88888.00 2010-05-20 19:34:42.000 140 30785.63 83.76 43621.93 88888.00 2010-05-20 19:34:43.000 140 30785.64 83.79 43621.92 88888.00 2010-05-20 19:34:44.000 140 30785.66 83.76 43621.92 88888.00 2010-05-20 19:34:45.000 140 30785.62 83.73 43621.95 53385.55 2010-05-20 19:34:46.000 140 30785.63 83.76 43621.95 88888.00 2010-05-20 19:34:47.000 140 30785.63 83.74 43621.89 88888.00 2010-05-20 19:34:48.000 140 30785.63 83.70 43621.93 88888.00 2010-05-20 19:34:49.000 140 30785.59 83.71 43621.97 88888.00 2010-05-20 19:34:50.000 140 30785.61 83.71 43621.96 53385.56 2010-05-20 19:34:51.000 140 30785.65 83.70 43622.01 88888.00 2010-05-20 19:34:52.000 140 30785.68 83.71 43622.01 88888.00 2010-05-20 19:34:53.000 140 30785.68 83.71 43621.97 88888.00 2010-05-20 19:34:54.000 140 30785.66 83.72 43621.92 88888.00 2010-05-20 19:34:55.000 140 30785.66 83.74 43621.96 53385.56 2010-05-20 19:34:56.000 140 30785.67 83.70 43621.93 88888.00 2010-05-20 19:34:57.000 140 30785.65 83.72 43621.92 88888.00 2010-05-20 19:34:58.000 140 30785.64 83.72 43621.97 88888.00 2010-05-20 19:34:59.000 140 30785.63 83.74 43621.97 88888.00 2010-05-20 19:35:00.000 140 30785.62 83.75 43621.96 53385.54 2010-05-20 19:35:01.000 140 30785.62 83.77 43622.00 88888.00 2010-05-20 19:35:02.000 140 30785.61 83.81 43621.97 88888.00 2010-05-20 19:35:03.000 140 30785.65 83.83 43621.88 88888.00 2010-05-20 19:35:04.000 140 30785.61 83.79 43621.92 88888.00 2010-05-20 19:35:05.000 140 30785.64 83.81 43621.96 53385.56 2010-05-20 19:35:06.000 140 30785.62 83.79 43621.94 88888.00 2010-05-20 19:35:07.000 140 30785.64 83.80 43621.97 88888.00 2010-05-20 19:35:08.000 140 30785.65 83.81 43622.01 88888.00 2010-05-20 19:35:09.000 140 30785.65 83.84 43622.03 88888.00 2010-05-20 19:35:10.000 140 30785.66 83.80 43622.05 53385.55 2010-05-20 19:35:11.000 140 30785.65 83.74 43622.03 88888.00 2010-05-20 19:35:12.000 140 30785.65 83.76 43622.02 88888.00 2010-05-20 19:35:13.000 140 30785.65 83.75 43622.04 88888.00 2010-05-20 19:35:14.000 140 30785.64 83.74 43622.04 88888.00 2010-05-20 19:35:15.000 140 30785.65 83.78 43621.96 53385.53 2010-05-20 19:35:16.000 140 30785.63 83.76 43621.98 88888.00 2010-05-20 19:35:17.000 140 30785.67 83.78 43621.99 88888.00 2010-05-20 19:35:18.000 140 30785.72 83.79 43621.91 88888.00 2010-05-20 19:35:19.000 140 30785.66 83.70 43621.97 88888.00 2010-05-20 19:35:20.000 140 30785.66 83.69 43621.98 53385.57 2010-05-20 19:35:21.000 140 30785.63 83.73 43622.01 88888.00 2010-05-20 19:35:22.000 140 30785.64 83.72 43622.01 88888.00 2010-05-20 19:35:23.000 140 30785.68 83.73 43622.02 88888.00 2010-05-20 19:35:24.000 140 30785.67 83.68 43622.00 88888.00 2010-05-20 19:35:25.000 140 30785.66 83.66 43621.96 53385.58 2010-05-20 19:35:26.000 140 30785.64 83.66 43621.96 88888.00 2010-05-20 19:35:27.000 140 30785.66 83.70 43622.00 88888.00 2010-05-20 19:35:28.000 140 30785.66 83.67 43621.97 88888.00 2010-05-20 19:35:29.000 140 30785.65 83.73 43621.95 88888.00 2010-05-20 19:35:30.000 140 30785.72 83.76 43621.95 53385.55 2010-05-20 19:35:31.000 140 30785.69 83.75 43621.96 88888.00 2010-05-20 19:35:32.000 140 30785.67 83.74 43621.96 88888.00 2010-05-20 19:35:33.000 140 30785.67 83.71 43622.03 88888.00 2010-05-20 19:35:34.000 140 30785.66 83.70 43622.03 88888.00 2010-05-20 19:35:35.000 140 30785.68 83.75 43622.03 53385.56 2010-05-20 19:35:36.000 140 30785.67 83.75 43622.00 88888.00 2010-05-20 19:35:37.000 140 30785.62 83.72 43622.03 88888.00 2010-05-20 19:35:38.000 140 30785.64 83.73 43622.08 88888.00 2010-05-20 19:35:39.000 140 30785.65 83.76 43622.11 88888.00 2010-05-20 19:35:40.000 140 30785.66 83.74 43622.09 53385.59 2010-05-20 19:35:41.000 140 30785.68 83.72 43622.07 88888.00 2010-05-20 19:35:42.000 140 30785.67 83.70 43622.09 88888.00 2010-05-20 19:35:43.000 140 30785.66 83.73 43622.11 88888.00 2010-05-20 19:35:44.000 140 30785.69 83.76 43622.11 88888.00 2010-05-20 19:35:45.000 140 30785.66 83.77 43622.12 53385.60 2010-05-20 19:35:46.000 140 30785.68 83.77 43622.13 88888.00 2010-05-20 19:35:47.000 140 30785.65 83.71 43622.12 88888.00 2010-05-20 19:35:48.000 140 30785.65 83.73 43622.15 88888.00 2010-05-20 19:35:49.000 140 30785.66 83.75 43622.19 88888.00 2010-05-20 19:35:50.000 140 30785.68 83.76 43622.10 53385.60 2010-05-20 19:35:51.000 140 30785.67 83.75 43622.07 88888.00 2010-05-20 19:35:52.000 140 30785.67 83.77 43622.11 88888.00 2010-05-20 19:35:53.000 140 30785.71 83.78 43622.13 88888.00 2010-05-20 19:35:54.000 140 30785.70 83.74 43622.13 88888.00 2010-05-20 19:35:55.000 140 30785.71 83.72 43622.12 53385.60 2010-05-20 19:35:56.000 140 30785.69 83.74 43622.12 88888.00 2010-05-20 19:35:57.000 140 30785.70 83.72 43622.10 88888.00 2010-05-20 19:35:58.000 140 30785.71 83.75 43622.09 88888.00 2010-05-20 19:35:59.000 140 30785.72 83.74 43622.07 88888.00 2010-05-20 19:36:00.000 140 30785.69 83.75 43622.12 53385.62 2010-05-20 19:36:01.000 140 30785.69 83.76 43622.11 88888.00 2010-05-20 19:36:02.000 140 30785.69 83.74 43622.04 88888.00 2010-05-20 19:36:03.000 140 30785.69 83.76 43622.07 88888.00 2010-05-20 19:36:04.000 140 30785.70 83.83 43622.11 88888.00 2010-05-20 19:36:05.000 140 30785.70 83.80 43622.10 53385.65 2010-05-20 19:36:06.000 140 30785.69 83.78 43622.08 88888.00 2010-05-20 19:36:07.000 140 30785.71 83.78 43622.12 88888.00 2010-05-20 19:36:08.000 140 30785.72 83.80 43622.15 88888.00 2010-05-20 19:36:09.000 140 30785.72 83.79 43622.13 88888.00 2010-05-20 19:36:10.000 140 30785.72 83.78 43622.10 53385.66 2010-05-20 19:36:11.000 140 30785.73 83.76 43622.07 88888.00 2010-05-20 19:36:12.000 140 30785.71 83.74 43622.03 88888.00 2010-05-20 19:36:13.000 140 30785.73 83.77 43622.06 88888.00 2010-05-20 19:36:14.000 140 30785.75 83.77 43622.06 88888.00 2010-05-20 19:36:15.000 140 30785.74 83.75 43622.04 53385.67 2010-05-20 19:36:16.000 140 30785.72 83.76 43622.01 88888.00 2010-05-20 19:36:17.000 140 30785.72 83.73 43622.06 88888.00 2010-05-20 19:36:18.000 140 30785.72 83.70 43622.12 88888.00 2010-05-20 19:36:19.000 140 30785.71 83.69 43622.08 88888.00 2010-05-20 19:36:20.000 140 30785.73 83.73 43622.07 53385.68 2010-05-20 19:36:21.000 140 30785.72 83.75 43622.05 88888.00 2010-05-20 19:36:22.000 140 30785.73 83.74 43622.06 88888.00 2010-05-20 19:36:23.000 140 30785.70 83.72 43622.10 88888.00 2010-05-20 19:36:24.000 140 30785.72 83.76 43622.10 88888.00 2010-05-20 19:36:25.000 140 30785.70 83.79 43622.08 53385.67 2010-05-20 19:36:26.000 140 30785.71 83.80 43622.09 88888.00 2010-05-20 19:36:27.000 140 30785.75 83.80 43622.07 88888.00 2010-05-20 19:36:28.000 140 30785.74 83.78 43622.07 88888.00 2010-05-20 19:36:29.000 140 30785.75 83.78 43622.06 88888.00 2010-05-20 19:36:30.000 140 30785.73 83.78 43622.08 53385.68 2010-05-20 19:36:31.000 140 30785.76 83.81 43622.14 88888.00 2010-05-20 19:36:32.000 140 30785.77 83.78 43622.14 88888.00 2010-05-20 19:36:33.000 140 30785.77 83.82 43622.15 88888.00 2010-05-20 19:36:34.000 140 30785.78 83.79 43622.14 88888.00 2010-05-20 19:36:35.000 140 30785.80 83.78 43622.13 53385.68 2010-05-20 19:36:36.000 140 30785.79 83.78 43622.14 88888.00 2010-05-20 19:36:37.000 140 30785.79 83.79 43622.15 88888.00 2010-05-20 19:36:38.000 140 30785.76 83.81 43622.14 88888.00 2010-05-20 19:36:39.000 140 30785.72 83.82 43622.14 88888.00 2010-05-20 19:36:40.000 140 30785.74 83.82 43622.16 53385.70 2010-05-20 19:36:41.000 140 30785.79 83.82 43622.13 88888.00 2010-05-20 19:36:42.000 140 30785.78 83.83 43622.13 88888.00 2010-05-20 19:36:43.000 140 30785.77 83.86 43622.14 88888.00 2010-05-20 19:36:44.000 140 30785.78 83.83 43622.15 88888.00 2010-05-20 19:36:45.000 140 30785.79 83.84 43622.12 53385.71 2010-05-20 19:36:46.000 140 30785.81 83.84 43622.07 88888.00 2010-05-20 19:36:47.000 140 30785.82 83.84 43622.05 88888.00 2010-05-20 19:36:48.000 140 30785.81 83.79 43622.08 88888.00 2010-05-20 19:36:49.000 140 30785.82 83.78 43622.11 88888.00 2010-05-20 19:36:50.000 140 30785.83 83.81 43622.09 53385.68 2010-05-20 19:36:51.000 140 30785.82 83.84 43622.09 88888.00 2010-05-20 19:36:52.000 140 30785.80 83.81 43622.09 88888.00 2010-05-20 19:36:53.000 140 30785.80 83.83 43622.07 88888.00 2010-05-20 19:36:54.000 140 30785.81 83.89 43622.09 88888.00 2010-05-20 19:36:55.000 140 30785.81 83.87 43622.10 53385.70 2010-05-20 19:36:56.000 140 30785.85 83.83 43622.08 88888.00 2010-05-20 19:36:57.000 140 30785.85 83.83 43622.07 88888.00 2010-05-20 19:36:58.000 140 30785.84 83.83 43622.12 88888.00 2010-05-20 19:36:59.000 140 30785.83 83.81 43622.11 88888.00 2010-05-20 19:37:00.000 140 30785.82 83.82 43622.12 53385.72 2010-05-20 19:37:01.000 140 30785.84 83.84 43622.12 88888.00 2010-05-20 19:37:02.000 140 30785.84 83.82 43622.13 88888.00 2010-05-20 19:37:03.000 140 30785.86 83.80 43622.08 88888.00 2010-05-20 19:37:04.000 140 30785.85 83.84 43622.12 88888.00 2010-05-20 19:37:05.000 140 30785.86 83.79 43622.13 53385.75 2010-05-20 19:37:06.000 140 30785.84 83.78 43622.07 88888.00 2010-05-20 19:37:07.000 140 30785.84 83.81 43622.10 88888.00 2010-05-20 19:37:08.000 140 30785.88 83.84 43622.10 88888.00 2010-05-20 19:37:09.000 140 30785.91 83.81 43622.06 88888.00 2010-05-20 19:37:10.000 140 30785.91 83.82 43622.08 53385.78 2010-05-20 19:37:11.000 140 30785.97 83.89 43622.09 88888.00 2010-05-20 19:37:12.000 140 30786.02 83.93 43621.93 88888.00 2010-05-20 19:37:13.000 140 30785.87 83.79 43622.12 88888.00 2010-05-20 19:37:14.000 140 30785.89 83.80 43622.14 88888.00 2010-05-20 19:37:15.000 140 30785.89 83.80 43622.14 53385.67 2010-05-20 19:37:16.000 140 30785.87 83.80 43622.21 88888.00 2010-05-20 19:37:17.000 140 30785.89 83.78 43622.19 88888.00 2010-05-20 19:37:18.000 140 30785.88 83.79 43622.19 88888.00 2010-05-20 19:37:19.000 140 30785.89 83.81 43622.18 88888.00 2010-05-20 19:37:20.000 140 30785.89 83.79 43622.17 53385.79 2010-05-20 19:37:21.000 140 30785.90 83.78 43622.15 88888.00 2010-05-20 19:37:22.000 140 30785.96 83.82 43622.17 88888.00 2010-05-20 19:37:23.000 140 30785.95 83.82 43622.18 88888.00 2010-05-20 19:37:24.000 140 30785.95 83.81 43622.19 88888.00 2010-05-20 19:37:25.000 140 30785.96 83.80 43622.14 53385.78 2010-05-20 19:37:26.000 140 30785.97 83.78 43622.12 88888.00 2010-05-20 19:37:27.000 140 30785.95 83.81 43622.15 88888.00 2010-05-20 19:37:28.000 140 30785.95 83.83 43622.13 88888.00 2010-05-20 19:37:29.000 140 30785.92 83.82 43622.14 88888.00 2010-05-20 19:37:30.000 140 30785.93 83.79 43622.10 53385.79 2010-05-20 19:37:31.000 140 30785.95 83.77 43622.12 88888.00 2010-05-20 19:37:32.000 140 30785.95 83.76 43622.11 88888.00 2010-05-20 19:37:33.000 140 30785.91 83.74 43622.11 88888.00 2010-05-20 19:37:34.000 140 30785.93 83.75 43622.12 88888.00 2010-05-20 19:37:35.000 140 30785.89 83.75 43622.12 53385.81 2010-05-20 19:37:36.000 140 30785.91 83.76 43622.10 88888.00 2010-05-20 19:37:37.000 140 30785.93 83.75 43622.08 88888.00 2010-05-20 19:37:38.000 140 30785.90 83.76 43622.08 88888.00 2010-05-20 19:37:39.000 140 30785.93 83.74 43622.03 88888.00 2010-05-20 19:37:40.000 140 30785.93 83.72 43622.07 53385.80 2010-05-20 19:37:41.000 140 30785.88 83.71 43622.07 88888.00 2010-05-20 19:37:42.000 140 30785.90 83.71 43622.07 88888.00 2010-05-20 19:37:43.000 140 30785.96 83.75 43622.06 88888.00 2010-05-20 19:37:44.000 140 30786.03 83.82 43621.93 88888.00 2010-05-20 19:37:45.000 140 30785.87 83.70 43622.07 53385.80 2010-05-20 19:37:46.000 140 30785.89 83.72 43622.13 88888.00 2010-05-20 19:37:47.000 140 30785.86 83.70 43622.15 88888.00 2010-05-20 19:37:48.000 140 30785.86 83.71 43622.20 88888.00 2010-05-20 19:37:49.000 140 30785.89 83.72 43622.20 88888.00 2010-05-20 19:37:50.000 140 30785.87 83.69 43622.15 53385.79 2010-05-20 19:37:51.000 140 30785.85 83.64 43622.11 88888.00 2010-05-20 19:37:52.000 140 30785.86 83.62 43622.15 88888.00 2010-05-20 19:37:53.000 140 30785.91 83.64 43622.23 88888.00 2010-05-20 19:37:54.000 140 30785.90 83.64 43622.16 88888.00 2010-05-20 19:37:55.000 140 30785.88 83.64 43622.13 53385.86 2010-05-20 19:37:56.000 140 30785.92 83.63 43622.14 88888.00 2010-05-20 19:37:57.000 140 30785.86 83.99 43622.50 88888.00 2010-05-20 19:37:58.000 140 30785.77 83.92 43622.70 88888.00 2010-05-20 19:37:59.000 140 30785.91 83.58 43622.20 88888.00 2010-05-20 19:38:00.000 140 30785.91 83.62 43622.14 53386.67 2010-05-20 19:38:01.000 140 30785.90 83.64 43622.07 88888.00 2010-05-20 19:38:02.000 140 30785.89 83.67 43622.12 88888.00 2010-05-20 19:38:03.000 140 30785.92 83.65 43622.15 88888.00 2010-05-20 19:38:04.000 140 30785.91 83.63 43622.18 88888.00 2010-05-20 19:38:05.000 140 30785.92 83.59 43622.16 53385.81 2010-05-20 19:38:06.000 140 30785.93 83.59 43622.15 88888.00 2010-05-20 19:38:07.000 140 30785.95 83.60 43622.18 88888.00 2010-05-20 19:38:08.000 140 30785.91 83.62 43622.18 88888.00 2010-05-20 19:38:09.000 140 30785.92 83.65 43622.16 88888.00 2010-05-20 19:38:10.000 140 30785.91 83.62 43622.14 53385.80 2010-05-20 19:38:11.000 140 30785.92 83.61 43622.12 88888.00 2010-05-20 19:38:12.000 140 30785.91 83.60 43622.11 88888.00 2010-05-20 19:38:13.000 140 30785.91 83.57 43622.14 88888.00 2010-05-20 19:38:14.000 140 30785.92 83.58 43622.08 88888.00 2010-05-20 19:38:15.000 140 30785.91 83.56 43622.10 53385.79 2010-05-20 19:38:16.000 140 30785.89 83.58 43622.10 88888.00 2010-05-20 19:38:17.000 140 30785.89 83.62 43622.12 88888.00 2010-05-20 19:38:18.000 140 30785.89 83.58 43622.15 88888.00 2010-05-20 19:38:19.000 140 30785.87 83.58 43622.14 88888.00 2010-05-20 19:38:20.000 140 30785.84 83.58 43622.11 53385.78 2010-05-20 19:38:21.000 140 30785.88 83.65 43622.12 88888.00 2010-05-20 19:38:22.000 140 30785.87 83.64 43622.16 88888.00 2010-05-20 19:38:23.000 140 30785.86 83.57 43622.14 88888.00 2010-05-20 19:38:24.000 140 30785.85 83.56 43622.12 88888.00 2010-05-20 19:38:25.000 140 30785.84 83.57 43622.15 53385.82 2010-05-20 19:38:26.000 140 30785.87 83.59 43622.22 88888.00 2010-05-20 19:38:27.000 140 30785.84 83.59 43622.18 88888.00 2010-05-20 19:38:28.000 140 30785.87 83.61 43622.14 88888.00 2010-05-20 19:38:29.000 140 30785.87 83.61 43622.13 88888.00 2010-05-20 19:38:30.000 140 30785.83 83.60 43622.14 53385.79 2010-05-20 19:38:31.000 140 30785.83 83.58 43622.15 88888.00 2010-05-20 19:38:32.000 140 30785.85 83.56 43622.15 88888.00 2010-05-20 19:38:33.000 140 30785.85 83.58 43622.15 88888.00 2010-05-20 19:38:34.000 140 30785.82 83.59 43622.13 88888.00 2010-05-20 19:38:35.000 140 30785.80 83.58 43622.11 53385.81 2010-05-20 19:38:36.000 140 30785.81 83.57 43622.13 88888.00 2010-05-20 19:38:37.000 140 30785.81 83.58 43622.17 88888.00 2010-05-20 19:38:38.000 140 30785.81 83.56 43622.18 88888.00 2010-05-20 19:38:39.000 140 30785.78 83.56 43622.24 88888.00 2010-05-20 19:38:40.000 140 30785.78 83.58 43622.16 53385.78 2010-05-20 19:38:41.000 140 30785.81 83.58 43622.16 88888.00 2010-05-20 19:38:42.000 140 30785.80 83.58 43622.20 88888.00 2010-05-20 19:38:43.000 140 30785.82 83.61 43622.19 88888.00 2010-05-20 19:38:44.000 140 30785.83 83.61 43622.20 88888.00 2010-05-20 19:38:45.000 140 30785.82 83.56 43622.12 53385.82 2010-05-20 19:38:46.000 140 30785.79 83.58 43622.14 88888.00 2010-05-20 19:38:47.000 140 30785.79 83.54 43622.16 88888.00 2010-05-20 19:38:48.000 140 30785.79 83.53 43622.20 88888.00 2010-05-20 19:38:49.000 140 30785.76 83.57 43622.23 88888.00 2010-05-20 19:38:50.000 140 30785.77 83.60 43622.16 53385.78 2010-05-20 19:38:51.000 140 30785.80 83.54 43622.18 88888.00 2010-05-20 19:38:52.000 140 30785.80 83.56 43622.21 88888.00 2010-05-20 19:38:53.000 140 30785.81 83.55 43622.15 88888.00 2010-05-20 19:38:54.000 140 30785.79 83.56 43622.14 88888.00 2010-05-20 19:38:55.000 140 30785.80 83.58 43622.16 53385.78 2010-05-20 19:38:56.000 140 30785.78 83.57 43622.17 88888.00 2010-05-20 19:38:57.000 140 30785.80 83.55 43622.17 88888.00 2010-05-20 19:38:58.000 140 30785.79 83.57 43622.17 88888.00 2010-05-20 19:38:59.000 140 30785.81 83.59 43622.18 88888.00 2010-05-20 19:39:00.000 140 30785.81 83.56 43622.22 53385.77 2010-05-20 19:39:01.000 140 30785.80 83.55 43622.21 88888.00 2010-05-20 19:39:02.000 140 30785.79 83.58 43622.18 88888.00 2010-05-20 19:39:03.000 140 30785.77 83.59 43622.21 88888.00 2010-05-20 19:39:04.000 140 30785.82 83.58 43622.20 88888.00 2010-05-20 19:39:05.000 140 30785.81 83.54 43622.17 53385.76 2010-05-20 19:39:06.000 140 30785.83 83.51 43622.13 88888.00 2010-05-20 19:39:07.000 140 30785.83 83.53 43622.13 88888.00 2010-05-20 19:39:08.000 140 30785.83 83.54 43622.10 88888.00 2010-05-20 19:39:09.000 140 30785.81 83.53 43622.14 88888.00 2010-05-20 19:39:10.000 140 30785.86 83.52 43622.12 53385.75 2010-05-20 19:39:11.000 140 30785.83 83.52 43622.07 88888.00 2010-05-20 19:39:12.000 140 30785.84 83.56 43622.09 88888.00 2010-05-20 19:39:13.000 140 30785.84 83.56 43622.13 88888.00 2010-05-20 19:39:14.000 140 30785.85 83.51 43622.14 88888.00 2010-05-20 19:39:15.000 140 30785.81 83.51 43622.11 53385.80 2010-05-20 19:39:16.000 140 30785.84 83.49 43622.10 88888.00 2010-05-20 19:39:17.000 140 30785.85 83.44 43622.08 88888.00 2010-05-20 19:39:18.000 140 30785.80 83.46 43622.14 88888.00 2010-05-20 19:39:19.000 140 30785.80 83.48 43622.15 88888.00 2010-05-20 19:39:20.000 140 30785.82 83.47 43622.13 53385.76 2010-05-20 19:39:21.000 140 30785.81 83.49 43622.13 88888.00 2010-05-20 19:39:22.000 140 30785.81 83.51 43622.15 88888.00 2010-05-20 19:39:23.000 140 30785.79 83.50 43622.14 88888.00 2010-05-20 19:39:24.000 140 30785.77 83.48 43622.12 88888.00 2010-05-20 19:39:25.000 140 30785.78 83.52 43622.19 53385.76 2010-05-20 19:39:26.000 140 30785.80 83.52 43622.20 88888.00 2010-05-20 19:39:27.000 140 30785.82 83.51 43622.20 88888.00 2010-05-20 19:39:28.000 140 30785.82 83.52 43622.21 88888.00 2010-05-20 19:39:29.000 140 30785.79 83.55 43622.21 88888.00 2010-05-20 19:39:30.000 140 30785.79 83.57 43622.22 53385.79 2010-05-20 19:39:31.000 140 30785.83 83.55 43622.22 88888.00 2010-05-20 19:39:32.000 140 30785.79 83.53 43622.24 88888.00 2010-05-20 19:39:33.000 140 30785.76 83.50 43622.26 88888.00 2010-05-20 19:39:34.000 140 30785.78 83.53 43622.24 88888.00 2010-05-20 19:39:35.000 140 30785.78 83.57 43622.21 53385.82 2010-05-20 19:39:36.000 140 30785.80 83.55 43622.18 88888.00 2010-05-20 19:39:37.000 140 30785.82 83.54 43622.16 88888.00 2010-05-20 19:39:38.000 140 30785.83 83.53 43622.16 88888.00 2010-05-20 19:39:39.000 140 30785.84 83.55 43622.17 88888.00 2010-05-20 19:39:40.000 140 30785.82 83.55 43622.19 53385.78 2010-05-20 19:39:41.000 140 30785.83 83.56 43622.12 88888.00 2010-05-20 19:39:42.000 140 30785.85 83.55 43622.13 88888.00 2010-05-20 19:39:43.000 140 30785.83 83.53 43622.21 88888.00 2010-05-20 19:39:44.000 140 30785.81 83.49 43622.16 88888.00 2010-05-20 19:39:45.000 140 30785.82 83.50 43622.17 53385.80 2010-05-20 19:39:46.000 140 30785.79 83.54 43622.18 88888.00 2010-05-20 19:39:47.000 140 30785.79 83.54 43622.18 88888.00 2010-05-20 19:39:48.000 140 30785.79 83.56 43622.18 88888.00 2010-05-20 19:39:49.000 140 30785.77 83.54 43622.17 88888.00 2010-05-20 19:39:50.000 140 30785.78 83.52 43622.20 53385.78 2010-05-20 19:39:51.000 140 30785.81 83.48 43622.19 88888.00 2010-05-20 19:39:52.000 140 30785.82 83.48 43622.20 88888.00 2010-05-20 19:39:53.000 140 30785.83 83.50 43622.17 88888.00 2010-05-20 19:39:54.000 140 30785.84 83.51 43622.14 88888.00 2010-05-20 19:39:55.000 140 30785.86 83.55 43622.13 53385.80 2010-05-20 19:39:56.000 140 30785.81 83.58 43622.17 88888.00 2010-05-20 19:39:57.000 140 30785.81 83.55 43622.14 88888.00 2010-05-20 19:39:58.000 140 30785.84 83.50 43622.12 88888.00 2010-05-20 19:39:59.000 140 30785.83 83.49 43622.07 88888.00 2010-05-20 19:40:00.000 140 30785.83 83.47 43622.07 53385.77 2010-05-20 19:40:01.000 140 30785.83 83.45 43622.09 88888.00 2010-05-20 19:40:02.000 140 30785.81 83.44 43622.10 88888.00 2010-05-20 19:40:03.000 140 30785.83 83.44 43622.07 88888.00 2010-05-20 19:40:04.000 140 30785.79 83.45 43622.16 88888.00 2010-05-20 19:40:05.000 140 30785.81 83.47 43622.18 53385.79 2010-05-20 19:40:06.000 140 30785.83 83.48 43622.11 88888.00 2010-05-20 19:40:07.000 140 30785.85 83.48 43622.11 88888.00 2010-05-20 19:40:08.000 140 30785.85 83.50 43622.11 88888.00 2010-05-20 19:40:09.000 140 30785.82 83.50 43622.13 88888.00 2010-05-20 19:40:10.000 140 30785.81 83.50 43622.08 53385.73 2010-05-20 19:40:11.000 140 30785.83 83.51 43622.10 88888.00 2010-05-20 19:40:12.000 140 30785.81 83.49 43622.10 88888.00 2010-05-20 19:40:13.000 140 30785.81 83.50 43622.11 88888.00 2010-05-20 19:40:14.000 140 30785.79 83.49 43622.04 88888.00 2010-05-20 19:40:15.000 140 30785.79 83.53 43622.00 53385.77 2010-05-20 19:40:16.000 140 30785.81 83.53 43622.01 88888.00 2010-05-20 19:40:17.000 140 30785.79 83.48 43622.02 88888.00 2010-05-20 19:40:18.000 140 30785.76 83.44 43622.07 88888.00 2010-05-20 19:40:19.000 140 30785.78 83.49 43622.15 88888.00 2010-05-20 19:40:20.000 140 30785.81 83.53 43622.15 53385.73 2010-05-20 19:40:21.000 140 30785.77 83.48 43622.14 88888.00 2010-05-20 19:40:22.000 140 30785.77 83.50 43622.13 88888.00 2010-05-20 19:40:23.000 140 30785.78 83.53 43622.16 88888.00 2010-05-20 19:40:24.000 140 30785.78 83.53 43622.16 88888.00 2010-05-20 19:40:25.000 140 30785.79 83.53 43622.10 53385.75 2010-05-20 19:40:26.000 140 30785.80 83.48 43622.08 88888.00 2010-05-20 19:40:27.000 140 30785.77 83.50 43622.08 88888.00 2010-05-20 19:40:28.000 140 30785.78 83.52 43622.08 88888.00 2010-05-20 19:40:29.000 140 30785.81 83.50 43622.05 88888.00 2010-05-20 19:40:30.000 140 30785.83 83.52 43622.08 53385.75 2010-05-20 19:40:31.000 140 30785.80 83.52 43622.10 88888.00 2010-05-20 19:40:32.000 140 30785.78 83.50 43622.12 88888.00 2010-05-20 19:40:33.000 140 30785.78 83.47 43622.11 88888.00 2010-05-20 19:40:34.000 140 30785.80 83.50 43622.11 88888.00 2010-05-20 19:40:35.000 140 30785.79 83.52 43622.11 53385.76 2010-05-20 19:40:36.000 140 30785.79 83.50 43622.06 88888.00 2010-05-20 19:40:37.000 140 30785.78 83.49 43622.01 88888.00 2010-05-20 19:40:38.000 140 30785.82 83.49 43622.01 88888.00 2010-05-20 19:40:39.000 140 30785.81 83.50 43622.07 88888.00 2010-05-20 19:40:40.000 140 30785.82 83.52 43622.09 53385.73 2010-05-20 19:40:41.000 140 30785.81 83.57 43622.08 88888.00 2010-05-20 19:40:42.000 140 30785.79 83.53 43622.04 88888.00 2010-05-20 19:40:43.000 140 30785.81 83.53 43622.07 88888.00 2010-05-20 19:40:44.000 140 30785.83 83.55 43622.05 88888.00 2010-05-20 19:40:45.000 140 30785.82 83.54 43622.06 53385.72 2010-05-20 19:40:46.000 140 30785.79 83.55 43622.07 88888.00 2010-05-20 19:40:47.000 140 30785.76 83.51 43622.01 88888.00 2010-05-20 19:40:48.000 140 30785.78 83.51 43621.99 88888.00 2010-05-20 19:40:49.000 140 30785.79 83.50 43622.02 88888.00 2010-05-20 19:40:50.000 140 30785.79 83.47 43622.05 53385.71 2010-05-20 19:40:51.000 140 30785.79 83.45 43622.10 88888.00 2010-05-20 19:40:52.000 140 30785.78 83.45 43622.14 88888.00 2010-05-20 19:40:53.000 140 30785.79 83.45 43622.12 88888.00 2010-05-20 19:40:54.000 140 30785.77 83.48 43622.11 88888.00 2010-05-20 19:40:55.000 140 30785.78 83.50 43622.10 53385.72 2010-05-20 19:40:56.000 140 30785.82 83.47 43622.06 88888.00 2010-05-20 19:40:57.000 140 30785.81 83.42 43622.09 88888.00 2010-05-20 19:40:58.000 140 30785.83 83.39 43622.11 88888.00 2010-05-20 19:40:59.000 140 30785.81 83.40 43622.10 88888.00 2010-05-20 19:41:00.000 140 30785.77 83.39 43622.07 53385.74 2010-05-20 19:41:01.000 140 30785.78 83.40 43622.08 88888.00 2010-05-20 19:41:02.000 140 30785.77 83.39 43622.07 88888.00 2010-05-20 19:41:03.000 140 30785.77 83.42 43622.10 88888.00 2010-05-20 19:41:04.000 140 30785.79 83.46 43622.12 88888.00 2010-05-20 19:41:05.000 140 30785.78 83.41 43622.05 53385.71 2010-05-20 19:41:06.000 140 30785.79 83.35 43621.97 88888.00 2010-05-20 19:41:07.000 140 30785.78 83.36 43622.00 88888.00 2010-05-20 19:41:08.000 140 30785.78 83.37 43622.06 88888.00 2010-05-20 19:41:09.000 140 30785.79 83.40 43622.06 88888.00 2010-05-20 19:41:10.000 140 30785.83 83.42 43622.09 53385.73 2010-05-20 19:41:11.000 140 30785.83 83.42 43622.01 88888.00 2010-05-20 19:41:12.000 140 30785.81 83.42 43622.07 88888.00 2010-05-20 19:41:13.000 140 30785.81 83.39 43622.09 88888.00 2010-05-20 19:41:14.000 140 30785.82 83.34 43622.08 88888.00 2010-05-20 19:41:15.000 140 30785.83 83.35 43622.10 53385.74 2010-05-20 19:41:16.000 140 30785.84 83.33 43622.07 88888.00 2010-05-20 19:41:17.000 140 30785.83 83.36 43622.07 88888.00 2010-05-20 19:41:18.000 140 30785.83 83.36 43622.04 88888.00 2010-05-20 19:41:19.000 140 30785.82 83.36 43622.05 88888.00 2010-05-20 19:41:20.000 140 30785.82 83.39 43622.09 53385.75 2010-05-20 19:41:21.000 140 30785.85 83.35 43622.08 88888.00 2010-05-20 19:41:22.000 140 30785.85 83.35 43622.09 88888.00 2010-05-20 19:41:23.000 140 30785.83 83.39 43622.10 88888.00 2010-05-20 19:41:24.000 140 30785.83 83.40 43622.08 88888.00 2010-05-20 19:41:25.000 140 30785.86 83.38 43622.06 53385.78 2010-05-20 19:41:26.000 140 30785.84 83.38 43622.09 88888.00 2010-05-20 19:41:27.000 140 30785.83 83.34 43622.07 88888.00 2010-05-20 19:41:28.000 140 30785.83 83.33 43622.05 88888.00 2010-05-20 19:41:29.000 140 30785.80 83.31 43622.07 88888.00 2010-05-20 19:41:30.000 140 30785.77 83.32 43622.10 53385.76 2010-05-20 19:41:31.000 140 30785.68 83.18 43622.32 88888.00 2010-05-20 19:41:32.000 140 30785.87 83.32 43622.24 88888.00 2010-05-20 19:41:33.000 140 30785.92 83.38 43622.14 88888.00 2010-05-20 19:41:34.000 140 30785.90 83.38 43622.07 88888.00 2010-05-20 19:41:35.000 140 30785.85 83.34 43622.09 53385.82 2010-05-20 19:41:36.000 140 30785.85 83.33 43622.13 88888.00 2010-05-20 19:41:37.000 140 30785.86 83.32 43622.13 88888.00 2010-05-20 19:41:38.000 140 30785.86 83.32 43622.09 88888.00 2010-05-20 19:41:39.000 140 30785.83 83.31 43622.11 88888.00 2010-05-20 19:41:40.000 140 30785.87 83.29 43622.08 53385.77 2010-05-20 19:41:41.000 140 30785.90 83.34 43622.13 88888.00 2010-05-20 19:41:42.000 140 30785.90 83.33 43622.14 88888.00 2010-05-20 19:41:43.000 140 30785.90 83.30 43622.11 88888.00 2010-05-20 19:41:44.000 140 30785.87 83.30 43622.09 88888.00 2010-05-20 19:41:45.000 140 30785.88 83.29 43622.08 53385.80 2010-05-20 19:41:46.000 140 30785.89 83.29 43622.07 88888.00 2010-05-20 19:41:47.000 140 30785.88 83.27 43622.06 88888.00 2010-05-20 19:41:48.000 140 30785.90 83.27 43622.06 88888.00 2010-05-20 19:41:49.000 140 30785.90 83.29 43622.11 88888.00 2010-05-20 19:41:50.000 140 30785.87 83.29 43622.07 53385.81 2010-05-20 19:41:51.000 140 30785.90 83.30 43622.10 88888.00 2010-05-20 19:41:52.000 140 30785.86 83.31 43622.13 88888.00 2010-05-20 19:41:53.000 140 30785.84 83.32 43622.14 88888.00 2010-05-20 19:41:54.000 140 30785.86 83.27 43622.14 88888.00 2010-05-20 19:41:55.000 140 30785.86 83.27 43622.13 53385.80 2010-05-20 19:41:56.000 140 30785.90 83.26 43622.08 88888.00 2010-05-20 19:41:57.000 140 30785.88 83.31 43622.07 88888.00 2010-05-20 19:41:58.000 140 30785.89 83.35 43622.11 88888.00 2010-05-20 19:41:59.000 140 30785.90 83.34 43622.11 88888.00 2010-05-20 19:42:00.000 140 30785.88 83.33 43622.10 53385.83 2010-05-20 19:42:01.000 140 30785.88 83.29 43622.12 88888.00 2010-05-20 19:42:02.000 140 30785.91 83.30 43622.10 88888.00 2010-05-20 19:42:03.000 140 30785.93 83.32 43622.08 88888.00 2010-05-20 19:42:04.000 140 30785.89 83.29 43622.08 88888.00 2010-05-20 19:42:05.000 140 30785.92 83.29 43622.09 53385.85 2010-05-20 19:42:06.000 140 30785.91 83.30 43622.07 88888.00 2010-05-20 19:42:07.000 140 30785.88 83.30 43622.06 88888.00 2010-05-20 19:42:08.000 140 30785.90 83.28 43622.09 88888.00 2010-05-20 19:42:09.000 140 30785.90 83.31 43622.12 88888.00 2010-05-20 19:42:10.000 140 30785.92 83.32 43622.07 53385.82 2010-05-20 19:42:11.000 140 30785.94 83.34 43622.10 88888.00 2010-05-20 19:42:12.000 140 30785.94 83.33 43622.11 88888.00 2010-05-20 19:42:13.000 140 30785.92 83.32 43622.09 88888.00 2010-05-20 19:42:14.000 140 30785.92 83.29 43622.07 88888.00 2010-05-20 19:42:15.000 140 30785.94 83.30 43622.09 53385.87 2010-05-20 19:42:16.000 140 30785.95 83.33 43622.08 88888.00 2010-05-20 19:42:17.000 140 30785.91 83.30 43622.12 88888.00 2010-05-20 19:42:18.000 140 30785.91 83.32 43622.13 88888.00 2010-05-20 19:42:19.000 140 30785.92 83.32 43622.18 88888.00 2010-05-20 19:42:20.000 140 30785.97 83.29 43622.17 53385.87 2010-05-20 19:42:21.000 140 30785.95 83.29 43622.13 88888.00 2010-05-20 19:42:22.000 140 30785.96 83.31 43622.06 88888.00 2010-05-20 19:42:23.000 140 30785.94 83.31 43622.06 88888.00 2010-05-20 19:42:24.000 140 30785.92 83.30 43622.08 88888.00 2010-05-20 19:42:25.000 140 30785.93 83.32 43622.11 53385.82 2010-05-20 19:42:26.000 140 30785.94 83.31 43622.14 88888.00 2010-05-20 19:42:27.000 140 30785.95 83.31 43622.14 88888.00 2010-05-20 19:42:28.000 140 30785.92 83.31 43622.15 88888.00 2010-05-20 19:42:29.000 140 30785.93 83.33 43622.15 88888.00 2010-05-20 19:42:30.000 140 30785.92 83.33 43622.17 53385.85 2010-05-20 19:42:31.000 140 30785.90 83.35 43622.15 88888.00 2010-05-20 19:42:32.000 140 30785.91 83.35 43622.17 88888.00 2010-05-20 19:42:33.000 140 30785.93 83.37 43622.15 88888.00 2010-05-20 19:42:34.000 140 30785.94 83.37 43622.11 88888.00 2010-05-20 19:42:35.000 140 30785.91 83.34 43622.12 53385.84 2010-05-20 19:42:36.000 140 30785.90 83.30 43622.17 88888.00 2010-05-20 19:42:37.000 140 30785.92 83.32 43622.18 88888.00 2010-05-20 19:42:38.000 140 30785.91 83.29 43622.18 88888.00 2010-05-20 19:42:39.000 140 30785.92 83.32 43622.19 88888.00 2010-05-20 19:42:40.000 140 30785.97 83.39 43622.18 53385.85 2010-05-20 19:42:41.000 140 30785.99 83.35 43622.15 88888.00 2010-05-20 19:42:42.000 140 30785.99 83.32 43622.14 88888.00 2010-05-20 19:42:43.000 140 30785.98 83.32 43622.19 88888.00 2010-05-20 19:42:44.000 140 30785.98 83.32 43622.17 88888.00 2010-05-20 19:42:45.000 140 30785.97 83.35 43622.18 53385.87 2010-05-20 19:42:46.000 140 30785.96 83.37 43622.12 88888.00 2010-05-20 19:42:47.000 140 30785.96 83.37 43622.07 88888.00 2010-05-20 19:42:48.000 140 30785.93 83.36 43622.09 88888.00 2010-05-20 19:42:49.000 140 30785.92 83.36 43622.13 88888.00 2010-05-20 19:42:50.000 140 30785.93 83.36 43622.13 53385.82 2010-05-20 19:42:51.000 140 30785.96 83.37 43622.10 88888.00 2010-05-20 19:42:52.000 140 30785.98 83.39 43622.12 88888.00 2010-05-20 19:42:53.000 140 30785.93 83.44 43622.17 88888.00 2010-05-20 19:42:54.000 140 30785.90 83.40 43622.21 88888.00 2010-05-20 19:42:55.000 140 30785.93 83.37 43622.20 53385.89 2010-05-20 19:42:56.000 140 30785.96 83.38 43622.20 88888.00 2010-05-20 19:42:57.000 140 30785.99 83.39 43622.20 88888.00 2010-05-20 19:42:58.000 140 30785.97 83.38 43622.17 88888.00 2010-05-20 19:42:59.000 140 30785.97 83.38 43622.18 88888.00 2010-05-20 19:43:00.000 140 30785.98 83.41 43622.15 53385.91 2010-05-20 19:43:01.000 140 30785.96 83.39 43622.18 88888.00 2010-05-20 19:43:02.000 140 30785.97 83.31 43622.16 88888.00 2010-05-20 19:43:03.000 140 30785.99 83.33 43622.18 88888.00 2010-05-20 19:43:04.000 140 30785.98 83.35 43622.22 88888.00 2010-05-20 19:43:05.000 140 30785.93 83.33 43622.21 53385.87 2010-05-20 19:43:06.000 140 30785.93 83.32 43622.21 88888.00 2010-05-20 19:43:07.000 140 30785.94 83.32 43622.18 88888.00 2010-05-20 19:43:08.000 140 30785.97 83.36 43622.21 88888.00 2010-05-20 19:43:09.000 140 30785.97 83.41 43622.24 88888.00 2010-05-20 19:43:10.000 140 30785.96 83.39 43622.23 53385.90 2010-05-20 19:43:11.000 140 30785.98 83.36 43622.19 88888.00 2010-05-20 19:43:12.000 140 30785.97 83.35 43622.18 88888.00 2010-05-20 19:43:13.000 140 30785.97 83.33 43622.22 88888.00 2010-05-20 19:43:14.000 140 30785.94 83.37 43622.20 88888.00 2010-05-20 19:43:15.000 140 30785.96 83.37 43622.20 53385.91 2010-05-20 19:43:16.000 140 30785.97 83.34 43622.19 88888.00 2010-05-20 19:43:17.000 140 30785.96 83.35 43622.18 88888.00 2010-05-20 19:43:18.000 140 30785.99 83.34 43622.18 88888.00 2010-05-20 19:43:19.000 140 30785.98 83.34 43622.17 88888.00 2010-05-20 19:43:20.000 140 30785.99 83.30 43622.16 53385.91 2010-05-20 19:43:21.000 140 30786.00 83.29 43622.18 88888.00 2010-05-20 19:43:22.000 140 30785.99 83.28 43622.23 88888.00 2010-05-20 19:43:23.000 140 30785.95 83.27 43622.30 88888.00 2010-05-20 19:43:24.000 140 30785.98 83.22 43622.27 88888.00 2010-05-20 19:43:25.000 140 30786.03 83.22 43622.21 53385.93 2010-05-20 19:43:26.000 140 30786.03 83.27 43622.23 88888.00 2010-05-20 19:43:27.000 140 30786.01 83.27 43622.25 88888.00 2010-05-20 19:43:28.000 140 30786.01 83.29 43622.28 88888.00 2010-05-20 19:43:29.000 140 30786.02 83.30 43622.28 88888.00 2010-05-20 19:43:30.000 140 30786.04 83.31 43622.25 53385.92 2010-05-20 19:43:31.000 140 30786.06 83.29 43622.21 88888.00 2010-05-20 19:43:32.000 140 30786.06 83.29 43622.24 88888.00 2010-05-20 19:43:33.000 140 30786.06 83.31 43622.26 88888.00 2010-05-20 19:43:34.000 140 30786.06 83.31 43622.21 88888.00 2010-05-20 19:43:35.000 140 30786.04 83.26 43622.21 53385.98 2010-05-20 19:43:36.000 140 30786.05 83.26 43622.24 88888.00 2010-05-20 19:43:37.000 140 30786.04 83.29 43622.22 88888.00 2010-05-20 19:43:38.000 140 30786.08 83.30 43622.21 88888.00 2010-05-20 19:43:39.000 140 30786.10 83.31 43622.21 88888.00 2010-05-20 19:43:40.000 140 30786.06 83.30 43622.20 53385.96 2010-05-20 19:43:41.000 140 30786.06 83.31 43622.18 88888.00 2010-05-20 19:43:42.000 140 30786.10 83.30 43622.18 88888.00 2010-05-20 19:43:43.000 140 30786.11 83.27 43622.22 88888.00 2010-05-20 19:43:44.000 140 30786.11 83.25 43622.23 88888.00 2010-05-20 19:43:45.000 140 30786.13 83.25 43622.19 53385.98 2010-05-20 19:43:46.000 140 30786.15 83.28 43622.17 88888.00 2010-05-20 19:43:47.000 140 30786.12 83.30 43622.18 88888.00 2010-05-20 19:43:48.000 140 30786.13 83.30 43622.24 88888.00 2010-05-20 19:43:49.000 140 30786.11 83.28 43622.23 88888.00 2010-05-20 19:43:50.000 140 30786.06 83.18 43622.23 53386.02 2010-05-20 19:43:51.000 140 30786.06 83.15 43622.34 88888.00 2010-05-20 19:43:52.000 140 30786.18 83.26 43622.21 88888.00 2010-05-20 19:43:53.000 140 30786.17 83.28 43622.20 88888.00 2010-05-20 19:43:54.000 140 30786.14 83.30 43622.23 88888.00 2010-05-20 19:43:55.000 140 30786.18 83.30 43622.22 53386.05 2010-05-20 19:43:56.000 140 30786.19 83.23 43622.22 88888.00 2010-05-20 19:43:57.000 140 30786.13 83.16 43622.34 88888.00 2010-05-20 19:43:58.000 140 30786.24 83.28 43622.26 88888.00 2010-05-20 19:43:59.000 140 30786.23 83.28 43622.20 88888.00 2010-05-20 19:44:00.000 140 30786.18 83.30 43622.21 53386.17 2010-05-20 19:44:01.000 140 30786.18 83.30 43622.23 88888.00 2010-05-20 19:44:02.000 140 30786.19 83.27 43622.23 88888.00 2010-05-20 19:44:03.000 140 30786.20 83.28 43622.24 88888.00 2010-05-20 19:44:04.000 140 30786.22 83.28 43622.29 88888.00 2010-05-20 19:44:05.000 140 30786.21 83.28 43622.25 53386.08 2010-05-20 19:44:06.000 140 30786.23 83.28 43622.26 88888.00 2010-05-20 19:44:07.000 140 30786.21 83.31 43622.31 88888.00 2010-05-20 19:44:08.000 140 30786.21 83.30 43622.31 88888.00 2010-05-20 19:44:09.000 140 30786.22 83.27 43622.31 88888.00 2010-05-20 19:44:10.000 140 30786.24 83.28 43622.27 53386.12 2010-05-20 19:44:11.000 140 30786.24 83.27 43622.25 88888.00 2010-05-20 19:44:12.000 140 30786.25 83.28 43622.27 88888.00 2010-05-20 19:44:13.000 140 30786.29 83.30 43622.24 88888.00 2010-05-20 19:44:14.000 140 30786.27 83.28 43622.25 88888.00 2010-05-20 19:44:15.000 140 30786.27 83.26 43622.24 53386.14 2010-05-20 19:44:16.000 140 30786.25 83.24 43622.21 88888.00 2010-05-20 19:44:17.000 140 30786.25 83.27 43622.22 88888.00 2010-05-20 19:44:18.000 140 30786.26 83.30 43622.20 88888.00 2010-05-20 19:44:19.000 140 30786.26 83.31 43622.20 88888.00 2010-05-20 19:44:20.000 140 30786.25 83.33 43622.23 53386.20 2010-05-20 19:44:21.000 140 30786.29 83.32 43622.21 88888.00 2010-05-20 19:44:22.000 140 30786.31 83.30 43622.20 88888.00 2010-05-20 19:44:23.000 140 30786.32 83.31 43622.27 88888.00 2010-05-20 19:44:24.000 140 30786.30 83.31 43622.24 88888.00 2010-05-20 19:44:25.000 140 30786.32 83.29 43622.18 53386.17 2010-05-20 19:44:26.000 140 30786.32 83.31 43622.21 88888.00 2010-05-20 19:44:27.000 140 30786.29 83.31 43622.23 88888.00 2010-05-20 19:44:28.000 140 30786.30 83.28 43622.22 88888.00 2010-05-20 19:44:29.000 140 30786.30 83.24 43622.21 88888.00 2010-05-20 19:44:30.000 140 30786.30 83.25 43622.22 53386.16 2010-05-20 19:44:31.000 140 30786.32 83.26 43622.15 88888.00 2010-05-20 19:44:32.000 140 30786.33 83.30 43622.19 88888.00 2010-05-20 19:44:33.000 140 30786.31 83.33 43622.20 88888.00 2010-05-20 19:44:34.000 140 30786.33 83.37 43622.24 88888.00 2010-05-20 19:44:35.000 140 30786.33 83.34 43622.27 53386.25 2010-05-20 19:44:36.000 140 30786.34 83.35 43622.30 88888.00 2010-05-20 19:44:37.000 140 30786.32 83.32 43622.24 88888.00 2010-05-20 19:44:38.000 140 30786.33 83.30 43622.23 88888.00 2010-05-20 19:44:39.000 140 30786.37 83.28 43622.24 88888.00 2010-05-20 19:44:40.000 140 30786.41 83.26 43622.20 53386.21 2010-05-20 19:44:41.000 140 30786.49 83.38 43622.06 88888.00 2010-05-20 19:44:42.000 140 30786.42 83.30 43622.15 88888.00 2010-05-20 19:44:43.000 140 30786.42 83.30 43622.21 88888.00 2010-05-20 19:44:44.000 140 30786.40 83.28 43622.19 88888.00 2010-05-20 19:44:45.000 140 30786.36 83.23 43622.19 53386.27 2010-05-20 19:44:46.000 140 30786.39 83.28 43622.17 88888.00 2010-05-20 19:44:47.000 140 30786.38 83.33 43622.12 88888.00 2010-05-20 19:44:48.000 140 30786.40 83.34 43622.11 88888.00 2010-05-20 19:44:49.000 140 30786.43 83.36 43622.18 88888.00 2010-05-20 19:44:50.000 140 30786.42 83.33 43622.21 53386.29 2010-05-20 19:44:51.000 140 30786.43 83.29 43622.15 88888.00 2010-05-20 19:44:52.000 140 30786.44 83.29 43622.19 88888.00 2010-05-20 19:44:53.000 140 30786.41 83.30 43622.21 88888.00 2010-05-20 19:44:54.000 140 30786.42 83.32 43622.22 88888.00 2010-05-20 19:44:55.000 140 30786.42 83.30 43622.22 53386.30 2010-05-20 19:44:56.000 140 30786.44 83.31 43622.22 88888.00 2010-05-20 19:44:57.000 140 30786.43 83.32 43622.24 88888.00 2010-05-20 19:44:58.000 140 30786.45 83.33 43622.25 88888.00 2010-05-20 19:44:59.000 140 30786.43 83.34 43622.29 88888.00 2010-05-20 19:45:00.000 140 30786.44 83.31 43622.27 53386.29 2010-05-20 19:45:01.000 140 30786.45 83.28 43622.23 88888.00 2010-05-20 19:45:02.000 140 30786.47 83.27 43622.24 88888.00 2010-05-20 19:45:03.000 140 30786.50 83.28 43622.27 88888.00 2010-05-20 19:45:04.000 140 30786.49 83.28 43622.31 88888.00 2010-05-20 19:45:05.000 140 30786.48 83.27 43622.25 53386.34 2010-05-20 19:45:06.000 140 30786.47 83.30 43622.26 88888.00 2010-05-20 19:45:07.000 140 30786.49 83.31 43622.27 88888.00 2010-05-20 19:45:08.000 140 30786.51 83.33 43622.30 88888.00 2010-05-20 19:45:09.000 140 30786.51 83.32 43622.29 88888.00 2010-05-20 19:45:10.000 140 30786.54 83.31 43622.29 53386.36 2010-05-20 19:45:11.000 140 30786.53 83.31 43622.28 88888.00 2010-05-20 19:45:12.000 140 30786.52 83.32 43622.34 88888.00 2010-05-20 19:45:13.000 140 30786.49 83.30 43622.36 88888.00 2010-05-20 19:45:14.000 140 30786.49 83.30 43622.34 88888.00 2010-05-20 19:45:15.000 140 30786.49 83.25 43622.34 53386.38 2010-05-20 19:45:16.000 140 30786.53 83.24 43622.28 88888.00 2010-05-20 19:45:17.000 140 30786.56 83.28 43622.27 88888.00 2010-05-20 19:45:18.000 140 30786.58 83.25 43622.33 88888.00 2010-05-20 19:45:19.000 140 30786.60 83.28 43622.30 88888.00 2010-05-20 19:45:20.000 140 30786.64 83.27 43622.33 53386.41 2010-05-20 19:45:21.000 140 30786.65 83.30 43622.34 88888.00 2010-05-20 19:45:22.000 140 30786.63 83.32 43622.33 88888.00 2010-05-20 19:45:23.000 140 30786.65 83.25 43622.33 88888.00 2010-05-20 19:45:24.000 140 30786.66 83.26 43622.30 88888.00 2010-05-20 19:45:25.000 140 30786.65 83.31 43622.25 53386.44 2010-05-20 19:45:26.000 140 30786.68 83.30 43622.21 88888.00 2010-05-20 19:45:27.000 140 30786.69 83.34 43622.24 88888.00 2010-05-20 19:45:28.000 140 30786.70 83.35 43622.31 88888.00 2010-05-20 19:45:29.000 140 30786.67 83.29 43622.28 88888.00 2010-05-20 19:45:30.000 140 30786.66 83.26 43622.29 53386.44 2010-05-20 19:45:31.000 140 30786.67 83.26 43622.32 88888.00 2010-05-20 19:45:32.000 140 30786.68 83.30 43622.34 88888.00 2010-05-20 19:45:33.000 140 30786.67 83.31 43622.33 88888.00 2010-05-20 19:45:34.000 140 30786.72 83.30 43622.29 88888.00 2010-05-20 19:45:35.000 140 30786.71 83.31 43622.30 53386.47 2010-05-20 19:45:36.000 140 30786.70 83.34 43622.32 88888.00 2010-05-20 19:45:37.000 140 30786.67 83.28 43622.32 88888.00 2010-05-20 19:45:38.000 140 30786.65 83.25 43622.42 88888.00 2010-05-20 19:45:39.000 140 30786.71 83.30 43622.34 88888.00 2010-05-20 19:45:40.000 140 30786.71 83.30 43622.28 53386.48 2010-05-20 19:45:41.000 140 30786.69 83.27 43622.21 88888.00 2010-05-20 19:45:42.000 140 30786.68 83.26 43622.20 88888.00 2010-05-20 19:45:43.000 140 30786.70 83.27 43622.24 88888.00 2010-05-20 19:45:44.000 140 30786.69 83.28 43622.27 88888.00 2010-05-20 19:45:45.000 140 30786.71 83.30 43622.29 53386.50 2010-05-20 19:45:46.000 140 30786.72 83.29 43622.26 88888.00 2010-05-20 19:45:47.000 140 30786.69 83.31 43622.26 88888.00 2010-05-20 19:45:48.000 140 30786.63 83.23 43622.29 88888.00 2010-05-20 19:45:49.000 140 30786.67 83.22 43622.38 88888.00 2010-05-20 19:45:50.000 140 30786.74 83.25 43622.25 53386.48 2010-05-20 19:45:51.000 140 30786.74 83.22 43622.22 88888.00 2010-05-20 19:45:52.000 140 30786.73 83.23 43622.23 88888.00 2010-05-20 19:45:53.000 140 30786.70 83.21 43622.25 88888.00 2010-05-20 19:45:54.000 140 30786.71 83.22 43622.26 88888.00 2010-05-20 19:45:55.000 140 30786.72 83.26 43622.25 53386.50 2010-05-20 19:45:56.000 140 30786.76 83.26 43622.26 88888.00 2010-05-20 19:45:57.000 140 30786.77 83.20 43622.27 88888.00 2010-05-20 19:45:58.000 140 30786.76 83.17 43622.30 88888.00 2010-05-20 19:45:59.000 140 30786.75 83.19 43622.30 88888.00 2010-05-20 19:46:00.000 140 30786.76 83.21 43622.28 53386.51 2010-05-20 19:46:01.000 140 30786.77 83.20 43622.27 88888.00 2010-05-20 19:46:02.000 140 30786.82 83.18 43622.31 88888.00 2010-05-20 19:46:03.000 140 30786.81 83.18 43622.33 88888.00 2010-05-20 19:46:04.000 140 30786.82 83.19 43622.32 88888.00 2010-05-20 19:46:05.000 140 30786.86 83.19 43622.30 53386.56 2010-05-20 19:46:06.000 140 30786.86 83.19 43622.28 88888.00 2010-05-20 19:46:07.000 140 30786.90 83.24 43622.30 88888.00 2010-05-20 19:46:08.000 140 30786.87 83.22 43622.33 88888.00 2010-05-20 19:46:09.000 140 30786.86 83.21 43622.34 88888.00 2010-05-20 19:46:10.000 140 30786.87 83.23 43622.33 53386.61 2010-05-20 19:46:11.000 140 30786.89 83.22 43622.33 88888.00 2010-05-20 19:46:12.000 140 30786.88 83.26 43622.38 88888.00 2010-05-20 19:46:13.000 140 30786.86 83.22 43622.38 88888.00 2010-05-20 19:46:14.000 140 30786.88 83.15 43622.35 88888.00 2010-05-20 19:46:15.000 140 30786.91 83.15 43622.38 53386.67 2010-05-20 19:46:16.000 140 30786.92 83.18 43622.41 88888.00 2010-05-20 19:46:17.000 140 30786.92 83.15 43622.40 88888.00 2010-05-20 19:46:18.000 140 30786.93 83.15 43622.38 88888.00 2010-05-20 19:46:19.000 140 30786.94 83.17 43622.44 88888.00 2010-05-20 19:46:20.000 140 30786.95 83.21 43622.49 53386.65 2010-05-20 19:46:21.000 140 30786.92 83.17 43622.40 88888.00 2010-05-20 19:46:22.000 140 30786.91 83.19 43622.36 88888.00 2010-05-20 19:46:23.000 140 30786.94 83.19 43622.37 88888.00 2010-05-20 19:46:24.000 140 30786.95 83.17 43622.35 88888.00 2010-05-20 19:46:25.000 140 30787.01 83.18 43622.40 53386.69 2010-05-20 19:46:26.000 140 30786.98 83.18 43622.39 88888.00 2010-05-20 19:46:27.000 140 30786.98 83.16 43622.40 88888.00 2010-05-20 19:46:28.000 140 30787.02 83.18 43622.40 88888.00 2010-05-20 19:46:29.000 140 30787.04 83.17 43622.45 88888.00 2010-05-20 19:46:30.000 140 30787.02 83.15 43622.49 53386.75 2010-05-20 19:46:31.000 140 30787.02 83.19 43622.46 88888.00 2010-05-20 19:46:32.000 140 30786.98 83.13 43622.49 88888.00 2010-05-20 19:46:33.000 140 30786.93 83.11 43622.56 88888.00 2010-05-20 19:46:34.000 140 30787.04 83.24 43622.49 88888.00 2010-05-20 19:46:35.000 140 30787.03 83.25 43622.43 53386.72 2010-05-20 19:46:36.000 140 30786.99 83.25 43622.41 88888.00 2010-05-20 19:46:37.000 140 30786.96 83.25 43622.39 88888.00 2010-05-20 19:46:38.000 140 30787.02 83.21 43622.40 88888.00 2010-05-20 19:46:39.000 140 30787.07 83.17 43622.39 88888.00 2010-05-20 19:46:40.000 140 30787.09 83.14 43622.47 53386.76 2010-05-20 19:46:41.000 140 30787.08 83.12 43622.49 88888.00 2010-05-20 19:46:42.000 140 30787.10 83.11 43622.48 88888.00 2010-05-20 19:46:43.000 140 30787.08 83.09 43622.47 88888.00 2010-05-20 19:46:44.000 140 30787.06 83.10 43622.47 88888.00 2010-05-20 19:46:45.000 140 30787.06 83.10 43622.41 53386.75 2010-05-20 19:46:46.000 140 30787.07 83.15 43622.45 88888.00 2010-05-20 19:46:47.000 140 30787.06 83.11 43622.40 88888.00 2010-05-20 19:46:48.000 140 30787.04 83.12 43622.46 88888.00 2010-05-20 19:46:49.000 140 30787.04 83.12 43622.49 88888.00 2010-05-20 19:46:50.000 140 30787.04 83.08 43622.45 53386.79 2010-05-20 19:46:51.000 140 30787.01 83.08 43622.38 88888.00 2010-05-20 19:46:52.000 140 30787.02 83.08 43622.38 88888.00 2010-05-20 19:46:53.000 140 30787.05 83.16 43622.39 88888.00 2010-05-20 19:46:54.000 140 30787.09 83.12 43622.39 88888.00 2010-05-20 19:46:55.000 140 30787.08 83.10 43622.38 53386.79 2010-05-20 19:46:56.000 140 30787.06 83.12 43622.39 88888.00 2010-05-20 19:46:57.000 140 30787.05 83.10 43622.39 88888.00 2010-05-20 19:46:58.000 140 30787.04 83.10 43622.37 88888.00 2010-05-20 19:46:59.000 140 30787.09 83.10 43622.38 88888.00 2010-05-20 19:47:00.000 140 30787.06 83.09 43622.37 53386.80 2010-05-20 19:47:01.000 140 30787.11 83.10 43622.37 88888.00 2010-05-20 19:47:02.000 140 30787.13 83.08 43622.35 88888.00 2010-05-20 19:47:03.000 140 30787.13 83.06 43622.35 88888.00 2010-05-20 19:47:04.000 140 30787.12 83.06 43622.38 88888.00 2010-05-20 19:47:05.000 140 30787.15 83.10 43622.44 53386.82 2010-05-20 19:47:06.000 140 30787.15 83.09 43622.46 88888.00 2010-05-20 19:47:07.000 140 30787.13 83.07 43622.47 88888.00 2010-05-20 19:47:08.000 140 30787.15 83.05 43622.47 88888.00 2010-05-20 19:47:09.000 140 30787.13 83.05 43622.47 88888.00 2010-05-20 19:47:10.000 140 30787.10 83.06 43622.47 53386.82 2010-05-20 19:47:11.000 140 30787.12 83.05 43622.47 88888.00 2010-05-20 19:47:12.000 140 30787.15 83.02 43622.47 88888.00 2010-05-20 19:47:13.000 140 30787.13 83.06 43622.48 88888.00 2010-05-20 19:47:14.000 140 30787.13 83.08 43622.45 88888.00 2010-05-20 19:47:15.000 140 30787.18 83.09 43622.40 53386.84 2010-05-20 19:47:16.000 140 30787.11 83.05 43622.49 88888.00 2010-05-20 19:47:17.000 140 30787.17 83.13 43622.52 88888.00 2010-05-20 19:47:18.000 140 30787.19 83.08 43622.51 88888.00 2010-05-20 19:47:19.000 140 30787.18 83.06 43622.50 88888.00 2010-05-20 19:47:20.000 140 30787.18 83.04 43622.49 53386.87 2010-05-20 19:47:21.000 140 30787.17 83.08 43622.46 88888.00 2010-05-20 19:47:22.000 140 30787.16 83.07 43622.45 88888.00 2010-05-20 19:47:23.000 140 30787.18 83.06 43622.48 88888.00 2010-05-20 19:47:24.000 140 30787.19 83.07 43622.48 88888.00 2010-05-20 19:47:25.000 140 30787.21 83.07 43622.42 53386.86 2010-05-20 19:47:26.000 140 30787.22 83.09 43622.42 88888.00 2010-05-20 19:47:27.000 140 30787.22 83.06 43622.40 88888.00 2010-05-20 19:47:28.000 140 30787.21 83.01 43622.42 88888.00 2010-05-20 19:47:29.000 140 30787.18 83.01 43622.45 88888.00 2010-05-20 19:47:30.000 140 30787.20 83.04 43622.47 53386.89 2010-05-20 19:47:31.000 140 30787.22 83.03 43622.46 88888.00 2010-05-20 19:47:32.000 140 30787.24 83.04 43622.47 88888.00 2010-05-20 19:47:33.000 140 30787.24 83.05 43622.47 88888.00 2010-05-20 19:47:34.000 140 30787.23 83.00 43622.48 88888.00 2010-05-20 19:47:35.000 140 30787.21 83.00 43622.49 53386.92 2010-05-20 19:47:36.000 140 30787.21 83.00 43622.45 88888.00 2010-05-20 19:47:37.000 140 30787.21 83.03 43622.43 88888.00 2010-05-20 19:47:38.000 140 30787.21 83.00 43622.44 88888.00 2010-05-20 19:47:39.000 140 30787.22 83.02 43622.44 88888.00 2010-05-20 19:47:40.000 140 30787.24 83.03 43622.46 53386.93 2010-05-20 19:47:41.000 140 30787.24 83.03 43622.49 88888.00 2010-05-20 19:47:42.000 140 30787.25 83.01 43622.41 88888.00 2010-05-20 19:47:43.000 140 30787.27 83.00 43622.41 88888.00 2010-05-20 19:47:44.000 140 30787.27 83.03 43622.42 88888.00 2010-05-20 19:47:45.000 140 30787.25 83.04 43622.42 53386.94 2010-05-20 19:47:46.000 140 30787.26 83.02 43622.43 88888.00 2010-05-20 19:47:47.000 140 30787.26 83.00 43622.40 88888.00 2010-05-20 19:47:48.000 140 30787.27 82.98 43622.42 88888.00 2010-05-20 19:47:49.000 140 30787.33 83.00 43622.37 88888.00 2010-05-20 19:47:50.000 140 30787.29 83.02 43622.39 53386.92 2010-05-20 19:47:51.000 140 30787.28 83.00 43622.41 88888.00 2010-05-20 19:47:52.000 140 30787.22 82.99 43622.47 88888.00 2010-05-20 19:47:53.000 140 30787.28 82.99 43622.45 88888.00 2010-05-20 19:47:54.000 140 30787.27 83.00 43622.43 88888.00 2010-05-20 19:47:55.000 140 30787.26 83.04 43622.46 53386.97 2010-05-20 19:47:56.000 140 30787.26 83.04 43622.43 88888.00 2010-05-20 19:47:57.000 140 30787.29 83.01 43622.41 88888.00 2010-05-20 19:47:58.000 140 30787.31 82.99 43622.38 88888.00 2010-05-20 19:47:59.000 140 30787.34 83.02 43622.43 88888.00 2010-05-20 19:48:00.000 140 30787.34 83.00 43622.42 53386.95 2010-05-20 19:48:01.000 140 30787.34 83.00 43622.40 88888.00 2010-05-20 19:48:02.000 140 30787.35 82.99 43622.40 88888.00 2010-05-20 19:48:03.000 140 30787.33 82.97 43622.34 88888.00 2010-05-20 19:48:04.000 140 30787.34 82.94 43622.35 88888.00 2010-05-20 19:48:05.000 140 30787.35 82.94 43622.37 53386.93 2010-05-20 19:48:06.000 140 30787.34 82.93 43622.37 88888.00 2010-05-20 19:48:07.000 140 30787.33 82.94 43622.40 88888.00 2010-05-20 19:48:08.000 140 30787.31 82.96 43622.40 88888.00 2010-05-20 19:48:09.000 140 30787.32 83.00 43622.37 88888.00 2010-05-20 19:48:10.000 140 30787.33 83.02 43622.41 53386.94 2010-05-20 19:48:11.000 140 30787.33 83.02 43622.42 88888.00 2010-05-20 19:48:12.000 140 30787.37 82.97 43622.42 88888.00 2010-05-20 19:48:13.000 140 30787.37 82.96 43622.43 88888.00 2010-05-20 19:48:14.000 140 30787.36 82.92 43622.43 88888.00 2010-05-20 19:48:15.000 140 30787.38 82.92 43622.42 53386.96 2010-05-20 19:48:16.000 140 30787.40 82.94 43622.39 88888.00 2010-05-20 19:48:17.000 140 30787.38 82.95 43622.38 88888.00 2010-05-20 19:48:18.000 140 30787.38 82.99 43622.40 88888.00 2010-05-20 19:48:19.000 140 30787.38 82.94 43622.44 88888.00 2010-05-20 19:48:20.000 140 30787.40 82.95 43622.47 53386.96 2010-05-20 19:48:21.000 140 30787.40 82.95 43622.46 88888.00 2010-05-20 19:48:22.000 140 30787.39 82.94 43622.40 88888.00 2010-05-20 19:48:23.000 140 30787.35 82.89 43622.38 88888.00 2010-05-20 19:48:24.000 140 30787.33 82.89 43622.40 88888.00 2010-05-20 19:48:25.000 140 30787.38 82.92 43622.39 53386.97 2010-05-20 19:48:26.000 140 30787.38 82.93 43622.35 88888.00 2010-05-20 19:48:27.000 140 30787.40 82.95 43622.35 88888.00 2010-05-20 19:48:28.000 140 30787.39 82.93 43622.34 88888.00 2010-05-20 19:48:29.000 140 30787.39 82.94 43622.38 88888.00 2010-05-20 19:48:30.000 140 30787.38 82.96 43622.38 53386.97 2010-05-20 19:48:31.000 140 30787.35 82.94 43622.34 88888.00 2010-05-20 19:48:32.000 140 30787.39 82.92 43622.36 88888.00 2010-05-20 19:48:33.000 140 30787.39 82.91 43622.37 88888.00 2010-05-20 19:48:34.000 140 30787.41 82.92 43622.38 88888.00 2010-05-20 19:48:35.000 140 30787.41 82.93 43622.38 53386.97 2010-05-20 19:48:36.000 140 30787.39 82.90 43622.39 88888.00 2010-05-20 19:48:37.000 140 30787.37 82.92 43622.40 88888.00 2010-05-20 19:48:38.000 140 30787.41 82.91 43622.39 88888.00 2010-05-20 19:48:39.000 140 30787.39 82.90 43622.40 88888.00 2010-05-20 19:48:40.000 140 30787.37 82.87 43622.41 53386.97 2010-05-20 19:48:41.000 140 30787.37 82.89 43622.46 88888.00 2010-05-20 19:48:42.000 140 30787.39 82.91 43622.43 88888.00 2010-05-20 19:48:43.000 140 30787.39 82.89 43622.44 88888.00 2010-05-20 19:48:44.000 140 30787.38 82.90 43622.42 88888.00 2010-05-20 19:48:45.000 140 30787.35 82.84 43622.40 53386.97 2010-05-20 19:48:46.000 140 30787.32 82.81 43622.40 88888.00 2010-05-20 19:48:47.000 140 30787.35 82.86 43622.46 88888.00 2010-05-20 19:48:48.000 140 30787.37 82.86 43622.44 88888.00 2010-05-20 19:48:49.000 140 30787.37 82.85 43622.42 88888.00 2010-05-20 19:48:50.000 140 30787.36 82.87 43622.40 53386.97 2010-05-20 19:48:51.000 140 30787.37 82.89 43622.38 88888.00 2010-05-20 19:48:52.000 140 30787.36 82.88 43622.42 88888.00 2010-05-20 19:48:53.000 140 30787.35 82.88 43622.39 88888.00 2010-05-20 19:48:54.000 140 30787.38 82.85 43622.32 88888.00 2010-05-20 19:48:55.000 140 30787.39 82.81 43622.29 53386.99 2010-05-20 19:48:56.000 140 30787.38 82.80 43622.31 88888.00 2010-05-20 19:48:57.000 140 30787.36 82.84 43622.32 88888.00 2010-05-20 19:48:58.000 140 30787.37 82.86 43622.36 88888.00 2010-05-20 19:48:59.000 140 30787.37 82.83 43622.36 88888.00 2010-05-20 19:49:00.000 140 30787.35 82.83 43622.32 53386.99 2010-05-20 19:49:01.000 140 30787.39 82.88 43622.38 88888.00 2010-05-20 19:49:02.000 140 30787.42 82.86 43622.40 88888.00 2010-05-20 19:49:03.000 140 30787.42 82.84 43622.36 88888.00 2010-05-20 19:49:04.000 140 30787.42 82.85 43622.31 88888.00 2010-05-20 19:49:05.000 140 30787.41 82.83 43622.33 53386.99 2010-05-20 19:49:06.000 140 30787.36 82.86 43622.37 88888.00 2010-05-20 19:49:07.000 140 30787.39 82.86 43622.39 88888.00 2010-05-20 19:49:08.000 140 30787.40 82.88 43622.45 88888.00 2010-05-20 19:49:09.000 140 30787.40 82.90 43622.44 88888.00 2010-05-20 19:49:10.000 140 30787.41 82.88 43622.45 53387.00 2010-05-20 19:49:11.000 140 30787.41 82.83 43622.42 88888.00 2010-05-20 19:49:12.000 140 30787.42 82.81 43622.43 88888.00 2010-05-20 19:49:13.000 140 30787.41 82.78 43622.43 88888.00 2010-05-20 19:49:14.000 140 30787.40 82.79 43622.44 88888.00 2010-05-20 19:49:15.000 140 30787.38 82.78 43622.44 53387.04 2010-05-20 19:49:16.000 140 30787.40 82.77 43622.42 88888.00 2010-05-20 19:49:17.000 140 30787.40 82.78 43622.44 88888.00 2010-05-20 19:49:18.000 140 30787.40 82.76 43622.42 88888.00 2010-05-20 19:49:19.000 140 30787.38 82.73 43622.42 88888.00 2010-05-20 19:49:20.000 140 30787.36 82.75 43622.46 53387.01 2010-05-20 19:49:21.000 140 30787.37 82.79 43622.47 88888.00 2010-05-20 19:49:22.000 140 30787.37 82.79 43622.40 88888.00 2010-05-20 19:49:23.000 140 30787.40 82.79 43622.39 88888.00 2010-05-20 19:49:24.000 140 30787.41 82.81 43622.41 88888.00 2010-05-20 19:49:25.000 140 30787.40 82.78 43622.43 53386.95 2010-05-20 19:49:26.000 140 30787.41 82.77 43622.44 88888.00 2010-05-20 19:49:27.000 140 30787.43 82.78 43622.42 88888.00 2010-05-20 19:49:28.000 140 30787.44 82.79 43622.44 88888.00 2010-05-20 19:49:29.000 140 30787.44 82.79 43622.44 88888.00 2010-05-20 19:49:30.000 140 30787.43 82.79 43622.43 53386.99 2010-05-20 19:49:31.000 140 30787.41 82.80 43622.40 88888.00 2010-05-20 19:49:32.000 140 30787.41 82.79 43622.43 88888.00 2010-05-20 19:49:33.000 140 30787.41 82.80 43622.40 88888.00 2010-05-20 19:49:34.000 140 30787.41 82.85 43622.41 88888.00 2010-05-20 19:49:35.000 140 30787.38 82.83 43622.46 53386.99 2010-05-20 19:49:36.000 140 30787.38 82.83 43622.46 88888.00 2010-05-20 19:49:37.000 140 30787.39 82.81 43622.39 88888.00 2010-05-20 19:49:38.000 140 30787.40 82.82 43622.44 88888.00 2010-05-20 19:49:39.000 140 30787.38 82.84 43622.45 88888.00 2010-05-20 19:49:40.000 140 30787.38 82.83 43622.45 53387.01 2010-05-20 19:49:41.000 140 30787.38 82.83 43622.45 88888.00 2010-05-20 19:49:42.000 140 30787.41 82.83 43622.43 88888.00 2010-05-20 19:49:43.000 140 30787.42 82.83 43622.45 88888.00 2010-05-20 19:49:44.000 140 30787.42 82.83 43622.50 88888.00 2010-05-20 19:49:45.000 140 30787.43 82.84 43622.51 53387.01 2010-05-20 19:49:46.000 140 30787.43 82.82 43622.48 88888.00 2010-05-20 19:49:47.000 140 30787.43 82.79 43622.55 88888.00 2010-05-20 19:49:48.000 140 30787.43 82.80 43622.53 88888.00 2010-05-20 19:49:49.000 140 30787.46 82.79 43622.47 88888.00 2010-05-20 19:49:50.000 140 30787.46 82.77 43622.46 53386.99 2010-05-20 19:49:51.000 140 30787.44 82.78 43622.44 88888.00 2010-05-20 19:49:52.000 140 30787.42 82.79 43622.45 88888.00 2010-05-20 19:49:53.000 140 30787.42 82.78 43622.45 88888.00 2010-05-20 19:49:54.000 140 30787.42 82.76 43622.43 88888.00 2010-05-20 19:49:55.000 140 30787.41 82.81 43622.40 53387.00 2010-05-20 19:49:56.000 140 30787.41 82.84 43622.45 88888.00 2010-05-20 19:49:57.000 140 30787.40 82.81 43622.46 88888.00 2010-05-20 19:49:58.000 140 30787.41 82.80 43622.46 88888.00 2010-05-20 19:49:59.000 140 30787.42 82.76 43622.43 88888.00 2010-05-20 19:50:00.000 140 30787.41 82.74 43622.49 53386.99 2010-05-20 19:50:01.000 140 30787.40 82.73 43622.45 88888.00 2010-05-20 19:50:02.000 140 30787.39 82.72 43622.40 88888.00 2010-05-20 19:50:03.000 140 30787.39 82.71 43622.45 88888.00 2010-05-20 19:50:04.000 140 30787.38 82.73 43622.48 88888.00 2010-05-20 19:50:05.000 140 30787.38 82.72 43622.51 53386.97 2010-05-20 19:50:06.000 140 30787.40 82.71 43622.50 88888.00 2010-05-20 19:50:07.000 140 30787.40 82.73 43622.43 88888.00 2010-05-20 19:50:08.000 140 30787.40 82.71 43622.41 88888.00 2010-05-20 19:50:09.000 140 30787.40 82.73 43622.41 88888.00 2010-05-20 19:50:10.000 140 30787.38 82.76 43622.41 53386.95 2010-05-20 19:50:11.000 140 30787.38 82.78 43622.40 88888.00 2010-05-20 19:50:12.000 140 30787.39 82.80 43622.41 88888.00 2010-05-20 19:50:13.000 140 30787.37 82.88 43622.44 88888.00 2010-05-20 19:50:14.000 140 30787.35 82.87 43622.40 88888.00 2010-05-20 19:50:15.000 140 30787.37 82.82 43622.36 53386.98 2010-05-20 19:50:16.000 140 30787.38 82.78 43622.37 88888.00 2010-05-20 19:50:17.000 140 30787.37 82.80 43622.43 88888.00 2010-05-20 19:50:18.000 140 30787.37 82.81 43622.43 88888.00 2010-05-20 19:50:19.000 140 30787.37 82.80 43622.40 88888.00 2010-05-20 19:50:20.000 140 30787.39 82.78 43622.40 53386.93 2010-05-20 19:50:21.000 140 30787.40 82.79 43622.43 88888.00 2010-05-20 19:50:22.000 140 30787.42 82.81 43622.43 88888.00 2010-05-20 19:50:23.000 140 30787.35 82.78 43622.45 88888.00 2010-05-20 19:50:24.000 140 30787.32 82.75 43622.46 88888.00 2010-05-20 19:50:25.000 140 30787.33 82.73 43622.41 53386.95 2010-05-20 19:50:26.000 140 30787.34 82.73 43622.40 88888.00 2010-05-20 19:50:27.000 140 30787.32 82.75 43622.43 88888.00 2010-05-20 19:50:28.000 140 30787.33 82.79 43622.46 88888.00 2010-05-20 19:50:29.000 140 30787.33 82.75 43622.48 88888.00 2010-05-20 19:50:30.000 140 30787.33 82.71 43622.44 53386.95 2010-05-20 19:50:31.000 140 30787.38 82.77 43622.39 88888.00 2010-05-20 19:50:32.000 140 30787.36 82.78 43622.39 88888.00 2010-05-20 19:50:33.000 140 30787.31 82.80 43622.44 88888.00 2010-05-20 19:50:34.000 140 30787.32 82.78 43622.45 88888.00 2010-05-20 19:50:35.000 140 30787.31 82.77 43622.47 53386.93 2010-05-20 19:50:36.000 140 30787.30 82.79 43622.40 88888.00 2010-05-20 19:50:37.000 140 30787.29 82.77 43622.42 88888.00 2010-05-20 19:50:38.000 140 30787.32 82.77 43622.42 88888.00 2010-05-20 19:50:39.000 140 30787.29 82.77 43622.37 88888.00 2010-05-20 19:50:40.000 140 30787.27 82.76 43622.40 53386.91 2010-05-20 19:50:41.000 140 30787.31 82.79 43622.42 88888.00 2010-05-20 19:50:42.000 140 30787.34 82.82 43622.44 88888.00 2010-05-20 19:50:43.000 140 30787.31 82.83 43622.42 88888.00 2010-05-20 19:50:44.000 140 30787.29 82.81 43622.37 88888.00 2010-05-20 19:50:45.000 140 30787.31 82.81 43622.41 53386.91 2010-05-20 19:50:46.000 140 30787.29 82.83 43622.44 88888.00 2010-05-20 19:50:47.000 140 30787.30 82.80 43622.44 88888.00 2010-05-20 19:50:48.000 140 30787.31 82.76 43622.44 88888.00 2010-05-20 19:50:49.000 140 30787.32 82.76 43622.46 88888.00 2010-05-20 19:50:50.000 140 30787.31 82.78 43622.46 53386.91 2010-05-20 19:50:51.000 140 30787.33 82.83 43622.46 88888.00 2010-05-20 19:50:52.000 140 30787.34 82.83 43622.43 88888.00 2010-05-20 19:50:53.000 140 30787.34 82.78 43622.41 88888.00 2010-05-20 19:50:54.000 140 30787.32 82.79 43622.42 88888.00 2010-05-20 19:50:55.000 140 30787.36 82.82 43622.44 53386.88 2010-05-20 19:50:56.000 140 30787.41 82.87 43622.35 88888.00 2010-05-20 19:50:57.000 140 30787.40 82.85 43622.30 88888.00 2010-05-20 19:50:58.000 140 30787.32 82.81 43622.45 88888.00 2010-05-20 19:50:59.000 140 30787.29 82.79 43622.46 88888.00 2010-05-20 19:51:00.000 140 30787.29 82.73 43622.36 53386.84 2010-05-20 19:51:01.000 140 30787.28 82.73 43622.38 88888.00 2010-05-20 19:51:02.000 140 30787.30 82.72 43622.45 88888.00 2010-05-20 19:51:03.000 140 30787.31 82.74 43622.44 88888.00 2010-05-20 19:51:04.000 140 30787.30 82.74 43622.40 88888.00 2010-05-20 19:51:05.000 140 30787.31 82.75 43622.36 53386.88 2010-05-20 19:51:06.000 140 30787.32 82.72 43622.32 88888.00 2010-05-20 19:51:07.000 140 30787.33 82.74 43622.36 88888.00 2010-05-20 19:51:08.000 140 30787.32 82.75 43622.39 88888.00 2010-05-20 19:51:09.000 140 30787.33 82.75 43622.44 88888.00 2010-05-20 19:51:10.000 140 30787.34 82.79 43622.45 53386.86 2010-05-20 19:51:11.000 140 30787.32 82.83 43622.39 88888.00 2010-05-20 19:51:12.000 140 30787.30 82.84 43622.37 88888.00 2010-05-20 19:51:13.000 140 30787.29 82.80 43622.38 88888.00 2010-05-20 19:51:14.000 140 30787.27 82.78 43622.37 88888.00 2010-05-20 19:51:15.000 140 30787.26 82.77 43622.36 53386.87 2010-05-20 19:51:16.000 140 30787.29 82.77 43622.34 88888.00 2010-05-20 19:51:17.000 140 30787.28 82.77 43622.36 88888.00 2010-05-20 19:51:18.000 140 30787.28 82.83 43622.36 88888.00 2010-05-20 19:51:19.000 140 30787.28 82.80 43622.36 88888.00 2010-05-20 19:51:20.000 140 30787.28 82.77 43622.37 53386.83 2010-05-20 19:51:21.000 140 30787.29 82.83 43622.34 88888.00 2010-05-20 19:51:22.000 140 30787.26 82.81 43622.37 88888.00 2010-05-20 19:51:23.000 140 30787.25 82.80 43622.35 88888.00 2010-05-20 19:51:24.000 140 30787.30 82.80 43622.35 88888.00 2010-05-20 19:51:25.000 140 30787.23 82.82 43622.32 53386.84 2010-05-20 19:51:26.000 140 30787.20 82.79 43622.32 88888.00 2010-05-20 19:51:27.000 140 30787.23 82.79 43622.36 88888.00 2010-05-20 19:51:28.000 140 30787.24 82.79 43622.36 88888.00 2010-05-20 19:51:29.000 140 30787.20 82.79 43622.36 88888.00 2010-05-20 19:51:30.000 140 30787.16 82.75 43622.40 53386.82 2010-05-20 19:51:31.000 140 30787.17 82.73 43622.34 88888.00 2010-05-20 19:51:32.000 140 30787.22 82.70 43622.36 88888.00 2010-05-20 19:51:33.000 140 30787.22 82.73 43622.34 88888.00 2010-05-20 19:51:34.000 140 30787.18 82.72 43622.31 88888.00 2010-05-20 19:51:35.000 140 30787.19 82.69 43622.33 53386.79 2010-05-20 19:51:36.000 140 30787.17 82.67 43622.37 88888.00 2010-05-20 19:51:37.000 140 30787.17 82.65 43622.34 88888.00 2010-05-20 19:51:38.000 140 30787.18 82.65 43622.35 88888.00 2010-05-20 19:51:39.000 140 30787.20 82.67 43622.33 88888.00 2010-05-20 19:51:40.000 140 30787.19 82.69 43622.32 53386.76 2010-05-20 19:51:41.000 140 30787.19 82.66 43622.28 88888.00 2010-05-20 19:51:42.000 140 30787.19 82.66 43622.33 88888.00 2010-05-20 19:51:43.000 140 30787.21 82.68 43622.34 88888.00 2010-05-20 19:51:44.000 140 30787.22 82.72 43622.35 88888.00 2010-05-20 19:51:45.000 140 30787.20 82.74 43622.37 53386.74 2010-05-20 19:51:46.000 140 30787.17 82.75 43622.38 88888.00 2010-05-20 19:51:47.000 140 30787.17 82.71 43622.33 88888.00 2010-05-20 19:51:48.000 140 30787.18 82.76 43622.32 88888.00 2010-05-20 19:51:49.000 140 30787.21 82.80 43622.33 88888.00 2010-05-20 19:51:50.000 140 30787.19 82.77 43622.31 53386.76 2010-05-20 19:51:51.000 140 30787.18 82.78 43622.33 88888.00 2010-05-20 19:51:52.000 140 30787.16 82.80 43622.36 88888.00 2010-05-20 19:51:53.000 140 30787.15 82.83 43622.35 88888.00 2010-05-20 19:51:54.000 140 30787.16 82.84 43622.36 88888.00 2010-05-20 19:51:55.000 140 30787.16 82.85 43622.43 53386.78 2010-05-20 19:51:56.000 140 30787.16 82.84 43622.40 88888.00 2010-05-20 19:51:57.000 140 30787.16 82.84 43622.40 88888.00 2010-05-20 19:51:58.000 140 30787.19 82.90 43622.36 88888.00 2010-05-20 19:51:59.000 140 30787.19 82.89 43622.34 88888.00 2010-05-20 19:52:00.000 140 30787.17 82.88 43622.35 53386.80 2010-05-20 19:52:01.000 140 30787.18 82.87 43622.34 88888.00 2010-05-20 19:52:02.000 140 30787.18 82.85 43622.37 88888.00 2010-05-20 19:52:03.000 140 30787.20 82.86 43622.42 88888.00 2010-05-20 19:52:04.000 140 30787.19 82.84 43622.35 88888.00 2010-05-20 19:52:05.000 140 30787.18 82.81 43622.36 53386.80 2010-05-20 19:52:06.000 140 30787.15 82.83 43622.38 88888.00 2010-05-20 19:52:07.000 140 30787.15 82.84 43622.39 88888.00 2010-05-20 19:52:08.000 140 30787.15 82.83 43622.37 88888.00 2010-05-20 19:52:09.000 140 30787.17 82.77 43622.33 88888.00 2010-05-20 19:52:10.000 140 30787.17 82.79 43622.31 53386.78 2010-05-20 19:52:11.000 140 30787.15 82.79 43622.34 88888.00 2010-05-20 19:52:12.000 140 30787.15 82.82 43622.34 88888.00 2010-05-20 19:52:13.000 140 30787.15 82.79 43622.32 88888.00 2010-05-20 19:52:14.000 140 30787.12 82.75 43622.29 88888.00 2010-05-20 19:52:15.000 140 30787.06 82.70 43622.26 53386.74 2010-05-20 19:52:16.000 140 30787.05 82.68 43622.19 88888.00 2010-05-20 19:52:17.000 140 30787.04 82.65 43622.24 88888.00 2010-05-20 19:52:18.000 140 30787.06 82.64 43622.27 88888.00 2010-05-20 19:52:19.000 140 30787.09 82.67 43622.25 88888.00 2010-05-20 19:52:20.000 140 30787.10 82.68 43622.20 53386.67 2010-05-20 19:52:21.000 140 30787.11 82.68 43622.19 88888.00 2010-05-20 19:52:22.000 140 30787.08 82.67 43622.17 88888.00 2010-05-20 19:52:23.000 140 30787.05 82.67 43622.20 88888.00 2010-05-20 19:52:24.000 140 30787.03 82.65 43622.25 88888.00 2010-05-20 19:52:25.000 140 30787.06 82.68 43622.21 53386.65 2010-05-20 19:52:26.000 140 30787.07 82.68 43622.23 88888.00 2010-05-20 19:52:27.000 140 30787.05 82.71 43622.26 88888.00 2010-05-20 19:52:28.000 140 30787.08 82.74 43622.27 88888.00 2010-05-20 19:52:29.000 140 30787.09 82.73 43622.26 88888.00 2010-05-20 19:52:30.000 140 30787.10 82.75 43622.30 53386.70 2010-05-20 19:52:31.000 140 30787.12 82.80 43622.30 88888.00 2010-05-20 19:52:32.000 140 30787.11 82.78 43622.28 88888.00 2010-05-20 19:52:33.000 140 30787.11 82.80 43622.27 88888.00 2010-05-20 19:52:34.000 140 30787.11 82.79 43622.30 88888.00 2010-05-20 19:52:35.000 140 30787.06 82.78 43622.33 53386.73 2010-05-20 19:52:36.000 140 30787.06 82.81 43622.28 88888.00 2010-05-20 19:52:37.000 140 30787.06 82.81 43622.30 88888.00 2010-05-20 19:52:38.000 140 30787.06 82.80 43622.34 88888.00 2010-05-20 19:52:39.000 140 30787.12 82.81 43622.34 88888.00 2010-05-20 19:52:40.000 140 30787.11 82.79 43622.27 53386.68 2010-05-20 19:52:41.000 140 30787.08 82.79 43622.25 88888.00 2010-05-20 19:52:42.000 140 30787.08 82.79 43622.28 88888.00 2010-05-20 19:52:43.000 140 30787.07 82.77 43622.32 88888.00 2010-05-20 19:52:44.000 140 30787.08 82.79 43622.33 88888.00 2010-05-20 19:52:45.000 140 30787.05 82.78 43622.33 53386.65 2010-05-20 19:52:46.000 140 30787.05 82.79 43622.32 88888.00 2010-05-20 19:52:47.000 140 30787.02 82.78 43622.32 88888.00 2010-05-20 19:52:48.000 140 30787.04 82.78 43622.35 88888.00 2010-05-20 19:52:49.000 140 30787.01 82.79 43622.33 88888.00 2010-05-20 19:52:50.000 140 30787.03 82.77 43622.31 53386.62 2010-05-20 19:52:51.000 140 30787.05 82.76 43622.26 88888.00 2010-05-20 19:52:52.000 140 30787.03 82.78 43622.27 88888.00 2010-05-20 19:52:53.000 140 30787.02 82.78 43622.29 88888.00 2010-05-20 19:52:54.000 140 30787.02 82.80 43622.27 88888.00 2010-05-20 19:52:55.000 140 30787.00 82.80 43622.30 53386.62 2010-05-20 19:52:56.000 140 30786.98 82.81 43622.29 88888.00 2010-05-20 19:52:57.000 140 30786.96 82.82 43622.28 88888.00 2010-05-20 19:52:58.000 140 30786.98 82.84 43622.26 88888.00 2010-05-20 19:52:59.000 140 30786.99 82.88 43622.20 88888.00 2010-05-20 19:53:00.000 140 30787.02 82.85 43622.21 53386.59 2010-05-20 19:53:01.000 140 30787.02 82.82 43622.26 88888.00 2010-05-20 19:53:02.000 140 30786.99 82.80 43622.28 88888.00 2010-05-20 19:53:03.000 140 30787.00 82.79 43622.28 88888.00 2010-05-20 19:53:04.000 140 30787.05 82.80 43622.27 88888.00 2010-05-20 19:53:05.000 140 30787.05 82.85 43622.31 53386.63 2010-05-20 19:53:06.000 140 30787.05 82.91 43622.24 88888.00 2010-05-20 19:53:07.000 140 30787.11 82.92 43622.27 88888.00 2010-05-20 19:53:08.000 140 30787.11 82.92 43622.24 88888.00 2010-05-20 19:53:09.000 140 30787.10 82.94 43622.25 88888.00 2010-05-20 19:53:10.000 140 30787.09 82.93 43622.28 53386.69 2010-05-20 19:53:11.000 140 30787.09 82.93 43622.30 88888.00 2010-05-20 19:53:12.000 140 30787.12 82.97 43622.32 88888.00 2010-05-20 19:53:13.000 140 30787.12 82.96 43622.34 88888.00 2010-05-20 19:53:14.000 140 30787.12 82.94 43622.32 88888.00 2010-05-20 19:53:15.000 140 30787.17 82.96 43622.26 53386.71 2010-05-20 19:53:16.000 140 30787.11 82.95 43622.29 88888.00 2010-05-20 19:53:17.000 140 30787.13 82.97 43622.35 88888.00 2010-05-20 19:53:18.000 140 30787.16 82.94 43622.36 88888.00 2010-05-20 19:53:19.000 140 30787.16 82.95 43622.35 88888.00 2010-05-20 19:53:20.000 140 30787.15 82.92 43622.29 53386.72 2010-05-20 19:53:21.000 140 30787.14 82.93 43622.30 88888.00 2010-05-20 19:53:22.000 140 30787.14 82.97 43622.34 88888.00 2010-05-20 19:53:23.000 140 30787.15 82.94 43622.28 88888.00 2010-05-20 19:53:24.000 140 30787.14 82.89 43622.28 88888.00 2010-05-20 19:53:25.000 140 30787.14 82.89 43622.33 53386.70 2010-05-20 19:53:26.000 140 30787.11 82.89 43622.28 88888.00 2010-05-20 19:53:27.000 140 30787.13 82.88 43622.25 88888.00 2010-05-20 19:53:28.000 140 30787.10 82.85 43622.29 88888.00 2010-05-20 19:53:29.000 140 30787.10 82.84 43622.28 88888.00 2010-05-20 19:53:30.000 140 30787.08 82.82 43622.23 53386.67 2010-05-20 19:53:31.000 140 30787.10 82.82 43622.22 88888.00 2010-05-20 19:53:32.000 140 30787.09 82.82 43622.26 88888.00 2010-05-20 19:53:33.000 140 30787.07 82.80 43622.24 88888.00 2010-05-20 19:53:34.000 140 30787.08 82.83 43622.27 88888.00 2010-05-20 19:53:35.000 140 30787.09 82.79 43622.33 53386.64 2010-05-20 19:53:36.000 140 30787.06 82.77 43622.34 88888.00 2010-05-20 19:53:37.000 140 30787.05 82.74 43622.28 88888.00 2010-05-20 19:53:38.000 140 30787.06 82.72 43622.29 88888.00 2010-05-20 19:53:39.000 140 30787.03 82.70 43622.32 88888.00 2010-05-20 19:53:40.000 140 30787.01 82.69 43622.34 53386.59 2010-05-20 19:53:41.000 140 30786.99 82.67 43622.36 88888.00 2010-05-20 19:53:42.000 140 30786.99 82.67 43622.33 88888.00 2010-05-20 19:53:43.000 140 30787.03 82.71 43622.34 88888.00 2010-05-20 19:53:44.000 140 30787.04 82.74 43622.37 88888.00 2010-05-20 19:53:45.000 140 30787.01 82.74 43622.35 53386.60 2010-05-20 19:53:46.000 140 30787.03 82.73 43622.31 88888.00 2010-05-20 19:53:47.000 140 30787.04 82.72 43622.33 88888.00 2010-05-20 19:53:48.000 140 30787.05 82.75 43622.31 88888.00 2010-05-20 19:53:49.000 140 30787.06 82.74 43622.32 88888.00 2010-05-20 19:53:50.000 140 30787.23 82.59 43622.16 53386.58 2010-05-20 19:53:51.000 140 30787.19 82.63 43622.07 88888.00 2010-05-20 19:53:52.000 140 30787.08 82.69 43622.21 88888.00 2010-05-20 19:53:53.000 140 30787.04 82.72 43622.28 88888.00 2010-05-20 19:53:54.000 140 30787.04 82.72 43622.31 88888.00 2010-05-20 19:53:55.000 140 30787.02 82.73 43622.33 53386.57 2010-05-20 19:53:56.000 140 30787.02 82.73 43622.35 88888.00 2010-05-20 19:53:57.000 140 30787.03 82.71 43622.29 88888.00 2010-05-20 19:53:58.000 140 30787.02 82.68 43622.26 88888.00 2010-05-20 19:53:59.000 140 30787.01 82.64 43622.23 88888.00 2010-05-20 19:54:00.000 140 30787.00 82.68 43622.23 53386.59 2010-05-20 19:54:01.000 140 30787.00 82.68 43622.28 88888.00 2010-05-20 19:54:02.000 140 30787.02 82.67 43622.32 88888.00 2010-05-20 19:54:03.000 140 30787.01 82.65 43622.31 88888.00 2010-05-20 19:54:04.000 140 30787.02 82.66 43622.28 88888.00 2010-05-20 19:54:05.000 140 30787.04 82.68 43622.29 53386.58 2010-05-20 19:54:06.000 140 30787.03 82.73 43622.23 88888.00 2010-05-20 19:54:07.000 140 30787.02 82.77 43622.27 88888.00 2010-05-20 19:54:08.000 140 30787.02 82.79 43622.31 88888.00 2010-05-20 19:54:09.000 140 30787.05 82.81 43622.32 88888.00 2010-05-20 19:54:10.000 140 30787.06 82.78 43622.31 53386.60 2010-05-20 19:54:11.000 140 30787.05 82.79 43622.34 88888.00 2010-05-20 19:54:12.000 140 30787.08 82.81 43622.33 88888.00 2010-05-20 19:54:13.000 140 30787.07 82.81 43622.36 88888.00 2010-05-20 19:54:14.000 140 30787.06 82.83 43622.34 88888.00 2010-05-20 19:54:15.000 140 30787.05 82.84 43622.32 53386.61 2010-05-20 19:54:16.000 140 30787.03 82.84 43622.34 88888.00 2010-05-20 19:54:17.000 140 30787.02 82.86 43622.34 88888.00 2010-05-20 19:54:18.000 140 30787.04 82.85 43622.33 88888.00 2010-05-20 19:54:19.000 140 30787.01 82.82 43622.29 88888.00 2010-05-20 19:54:20.000 140 30787.02 82.81 43622.27 53386.63 2010-05-20 19:54:21.000 140 30787.04 82.80 43622.25 88888.00 2010-05-20 19:54:22.000 140 30787.06 82.82 43622.27 88888.00 2010-05-20 19:54:23.000 140 30787.09 82.81 43622.27 88888.00 2010-05-20 19:54:24.000 140 30787.11 82.80 43622.23 88888.00 2010-05-20 19:54:25.000 140 30787.10 82.76 43622.20 53386.63 2010-05-20 19:54:26.000 140 30787.06 82.74 43622.27 88888.00 2010-05-20 19:54:27.000 140 30787.03 82.78 43622.29 88888.00 2010-05-20 19:54:28.000 140 30787.03 82.80 43622.35 88888.00 2010-05-20 19:54:29.000 140 30787.06 82.80 43622.37 88888.00 2010-05-20 19:54:30.000 140 30787.06 82.82 43622.35 53386.69 2010-05-20 19:54:31.000 140 30787.08 82.79 43622.27 88888.00 2010-05-20 19:54:32.000 140 30787.05 82.77 43622.25 88888.00 2010-05-20 19:54:33.000 140 30787.08 82.81 43622.31 88888.00 2010-05-20 19:54:34.000 140 30787.08 82.80 43622.33 88888.00 2010-05-20 19:54:35.000 140 30787.06 82.80 43622.30 53386.62 2010-05-20 19:54:36.000 140 30787.07 82.80 43622.25 88888.00 2010-05-20 19:54:37.000 140 30787.04 82.81 43622.25 88888.00 2010-05-20 19:54:38.000 140 30787.06 82.81 43622.26 88888.00 2010-05-20 19:54:39.000 140 30787.06 82.78 43622.26 88888.00 2010-05-20 19:54:40.000 140 30787.06 82.76 43622.25 53386.62 2010-05-20 19:54:41.000 140 30787.04 82.72 43622.20 88888.00 2010-05-20 19:54:42.000 140 30787.05 82.74 43622.27 88888.00 2010-05-20 19:54:43.000 140 30787.05 82.76 43622.29 88888.00 2010-05-20 19:54:44.000 140 30787.02 82.72 43622.22 88888.00 2010-05-20 19:54:45.000 140 30787.01 82.67 43622.21 53386.59 2010-05-20 19:54:46.000 140 30787.01 82.64 43622.24 88888.00 2010-05-20 19:54:47.000 140 30787.00 82.64 43622.23 88888.00 2010-05-20 19:54:48.000 140 30786.99 82.65 43622.24 88888.00 2010-05-20 19:54:49.000 140 30787.01 82.62 43622.21 88888.00 2010-05-20 19:54:50.000 140 30787.01 82.62 43622.29 53386.59 2010-05-20 19:54:51.000 140 30786.98 82.63 43622.25 88888.00 2010-05-20 19:54:52.000 140 30786.98 82.59 43622.25 88888.00 2010-05-20 19:54:53.000 140 30787.00 82.61 43622.27 88888.00 2010-05-20 19:54:54.000 140 30787.02 82.61 43622.26 88888.00 2010-05-20 19:54:55.000 140 30787.06 82.58 43622.27 53386.58 2010-05-20 19:54:56.000 140 30787.02 82.54 43622.24 88888.00 2010-05-20 19:54:57.000 140 30787.01 82.53 43622.21 88888.00 2010-05-20 19:54:58.000 140 30787.01 82.56 43622.20 88888.00 2010-05-20 19:54:59.000 140 30787.02 82.55 43622.23 88888.00 2010-05-20 19:55:00.000 140 30786.99 82.56 43622.22 53386.61 2010-05-20 19:55:01.000 140 30786.99 82.60 43622.23 88888.00 2010-05-20 19:55:02.000 140 30787.01 82.60 43622.26 88888.00 2010-05-20 19:55:03.000 140 30787.01 82.56 43622.25 88888.00 2010-05-20 19:55:04.000 140 30787.01 82.58 43622.29 88888.00 2010-05-20 19:55:05.000 140 30787.02 82.61 43622.31 53386.62 2010-05-20 19:55:06.000 140 30787.06 82.63 43622.31 88888.00 2010-05-20 19:55:07.000 140 30787.06 82.63 43622.32 88888.00 2010-05-20 19:55:08.000 140 30787.11 82.64 43622.28 88888.00 2010-05-20 19:55:09.000 140 30787.12 82.61 43622.28 88888.00 2010-05-20 19:55:10.000 140 30787.08 82.64 43622.32 53386.62 2010-05-20 19:55:11.000 140 30787.08 82.72 43622.36 88888.00 2010-05-20 19:55:12.000 140 30787.10 82.72 43622.36 88888.00 2010-05-20 19:55:13.000 140 30787.08 82.64 43622.34 88888.00 2010-05-20 19:55:14.000 140 30787.09 82.64 43622.32 88888.00 2010-05-20 19:55:15.000 140 30787.09 82.64 43622.27 53386.63 2010-05-20 19:55:16.000 140 30787.06 82.62 43622.27 88888.00 2010-05-20 19:55:17.000 140 30787.05 82.62 43622.32 88888.00 2010-05-20 19:55:18.000 140 30787.05 82.63 43622.35 88888.00 2010-05-20 19:55:19.000 140 30787.03 82.63 43622.30 88888.00 2010-05-20 19:55:20.000 140 30787.04 82.60 43622.32 53386.61 2010-05-20 19:55:21.000 140 30787.04 82.58 43622.30 88888.00 2010-05-20 19:55:22.000 140 30787.05 82.61 43622.29 88888.00 2010-05-20 19:55:23.000 140 30787.07 82.58 43622.30 88888.00 2010-05-20 19:55:24.000 140 30787.06 82.57 43622.32 88888.00 2010-05-20 19:55:25.000 140 30787.04 82.57 43622.30 53386.61 2010-05-20 19:55:26.000 140 30787.08 82.56 43622.31 88888.00 2010-05-20 19:55:27.000 140 30787.09 82.57 43622.36 88888.00 2010-05-20 19:55:28.000 140 30787.08 82.60 43622.36 88888.00 2010-05-20 19:55:29.000 140 30787.09 82.58 43622.34 88888.00 2010-05-20 19:55:30.000 140 30787.08 82.55 43622.37 53386.61 2010-05-20 19:55:31.000 140 30787.12 82.58 43622.36 88888.00 2010-05-20 19:55:32.000 140 30787.08 82.58 43622.35 88888.00 2010-05-20 19:55:33.000 140 30787.07 82.58 43622.33 88888.00 2010-05-20 19:55:34.000 140 30787.08 82.58 43622.28 88888.00 2010-05-20 19:55:35.000 140 30787.08 82.58 43622.29 53386.61 2010-05-20 19:55:36.000 140 30787.07 82.58 43622.26 88888.00 2010-05-20 19:55:37.000 140 30787.06 82.60 43622.23 88888.00 2010-05-20 19:55:38.000 140 30787.07 82.59 43622.25 88888.00 2010-05-20 19:55:39.000 140 30787.05 82.58 43622.28 88888.00 2010-05-20 19:55:40.000 140 30787.03 82.56 43622.29 53386.60 2010-05-20 19:55:41.000 140 30787.07 82.54 43622.28 88888.00 2010-05-20 19:55:42.000 140 30787.06 82.56 43622.29 88888.00 2010-05-20 19:55:43.000 140 30787.06 82.56 43622.30 88888.00 2010-05-20 19:55:44.000 140 30787.05 82.56 43622.33 88888.00 2010-05-20 19:55:45.000 140 30787.04 82.60 43622.31 53386.62 2010-05-20 19:55:46.000 140 30787.02 82.55 43622.25 88888.00 2010-05-20 19:55:47.000 140 30787.01 82.51 43622.24 88888.00 2010-05-20 19:55:48.000 140 30787.01 82.52 43622.29 88888.00 2010-05-20 19:55:49.000 140 30787.01 82.50 43622.29 88888.00 2010-05-20 19:55:50.000 140 30787.01 82.48 43622.29 53386.57 2010-05-20 19:55:51.000 140 30786.96 82.48 43622.31 88888.00 2010-05-20 19:55:52.000 140 30786.96 82.48 43622.28 88888.00 2010-05-20 19:55:53.000 140 30786.97 82.47 43622.32 88888.00 2010-05-20 19:55:54.000 140 30786.98 82.50 43622.29 88888.00 2010-05-20 19:55:55.000 140 30786.95 82.52 43622.29 53386.56 2010-05-20 19:55:56.000 140 30786.93 82.48 43622.30 88888.00 2010-05-20 19:55:57.000 140 30786.96 82.47 43622.31 88888.00 2010-05-20 19:55:58.000 140 30786.92 82.48 43622.30 88888.00 2010-05-20 19:55:59.000 140 30786.91 82.45 43622.27 88888.00 2010-05-20 19:56:00.000 140 30786.90 82.41 43622.26 53386.52 2010-05-20 19:56:01.000 140 30786.91 82.41 43622.26 88888.00 2010-05-20 19:56:02.000 140 30786.94 82.39 43622.28 88888.00 2010-05-20 19:56:03.000 140 30786.89 82.41 43622.25 88888.00 2010-05-20 19:56:04.000 140 30786.86 82.47 43622.20 88888.00 2010-05-20 19:56:05.000 140 30786.85 82.47 43622.18 53386.48 2010-05-20 19:56:06.000 140 30786.87 82.44 43622.16 88888.00 2010-05-20 19:56:07.000 140 30786.89 82.45 43622.20 88888.00 2010-05-20 19:56:08.000 140 30786.90 82.47 43622.19 88888.00 2010-05-20 19:56:09.000 140 30786.86 82.48 43622.16 88888.00 2010-05-20 19:56:10.000 140 30786.87 82.50 43622.14 53386.48 2010-05-20 19:56:11.000 140 30786.90 82.50 43622.20 88888.00 2010-05-20 19:56:12.000 140 30786.90 82.51 43622.19 88888.00 2010-05-20 19:56:13.000 140 30786.91 82.51 43622.19 88888.00 2010-05-20 19:56:14.000 140 30786.88 82.50 43622.17 88888.00 2010-05-20 19:56:15.000 140 30786.86 82.50 43622.17 53386.48 2010-05-20 19:56:16.000 140 30786.89 82.50 43622.19 88888.00 2010-05-20 19:56:17.000 140 30786.89 82.52 43622.14 88888.00 2010-05-20 19:56:18.000 140 30786.87 82.54 43622.20 88888.00 2010-05-20 19:56:19.000 140 30786.84 82.53 43622.21 88888.00 2010-05-20 19:56:20.000 140 30786.84 82.53 43622.17 53386.47 2010-05-20 19:56:21.000 140 30786.83 82.56 43622.14 88888.00 2010-05-20 19:56:22.000 140 30786.85 82.56 43622.20 88888.00 2010-05-20 19:56:23.000 140 30786.85 82.58 43622.25 88888.00 2010-05-20 19:56:24.000 140 30786.81 82.55 43622.29 88888.00 2010-05-20 19:56:25.000 140 30786.77 82.45 43622.36 53386.47 2010-05-20 19:56:26.000 140 30786.83 82.51 43622.29 88888.00 2010-05-20 19:56:27.000 140 30786.82 82.51 43622.20 88888.00 2010-05-20 19:56:28.000 140 30786.84 82.53 43622.17 88888.00 2010-05-20 19:56:29.000 140 30786.88 82.56 43622.14 88888.00 2010-05-20 19:56:30.000 140 30786.81 82.59 43622.12 53386.47 2010-05-20 19:56:31.000 140 30786.84 82.62 43622.18 88888.00 2010-05-20 19:56:32.000 140 30786.86 82.63 43622.22 88888.00 2010-05-20 19:56:33.000 140 30786.84 82.62 43622.28 88888.00 2010-05-20 19:56:34.000 140 30786.87 82.61 43622.23 88888.00 2010-05-20 19:56:35.000 140 30786.97 82.69 43622.18 53386.47 2010-05-20 19:56:36.000 140 30786.98 82.71 43622.07 88888.00 2010-05-20 19:56:37.000 140 30786.85 82.59 43622.20 88888.00 2010-05-20 19:56:38.000 140 30786.77 82.53 43622.34 88888.00 2010-05-20 19:56:39.000 140 30786.83 82.59 43622.37 88888.00 2010-05-20 19:56:40.000 140 30786.86 82.65 43622.29 53386.45 2010-05-20 19:56:41.000 140 30786.88 82.63 43622.25 88888.00 2010-05-20 19:56:42.000 140 30786.86 82.62 43622.26 88888.00 2010-05-20 19:56:43.000 140 30786.86 82.61 43622.29 88888.00 2010-05-20 19:56:44.000 140 30786.88 82.62 43622.27 88888.00 2010-05-20 19:56:45.000 140 30786.92 82.65 43622.28 53386.49 2010-05-20 19:56:46.000 140 30786.90 82.61 43622.24 88888.00 2010-05-20 19:56:47.000 140 30786.86 82.59 43622.25 88888.00 2010-05-20 19:56:48.000 140 30786.88 82.61 43622.24 88888.00 2010-05-20 19:56:49.000 140 30786.84 82.63 43622.26 88888.00 2010-05-20 19:56:50.000 140 30786.83 82.61 43622.28 53386.46 2010-05-20 19:56:51.000 140 30786.84 82.56 43622.29 88888.00 2010-05-20 19:56:52.000 140 30786.83 82.54 43622.22 88888.00 2010-05-20 19:56:53.000 140 30786.82 82.55 43622.21 88888.00 2010-05-20 19:56:54.000 140 30786.87 82.58 43622.14 88888.00 2010-05-20 19:56:55.000 140 30786.86 82.51 43622.13 53386.44 2010-05-20 19:56:56.000 140 30786.81 82.53 43622.19 88888.00 2010-05-20 19:56:57.000 140 30786.81 82.53 43622.20 88888.00 2010-05-20 19:56:58.000 140 30786.83 82.54 43622.25 88888.00 2010-05-20 19:56:59.000 140 30786.82 82.55 43622.24 88888.00 2010-05-20 19:57:00.000 140 30786.79 82.56 43622.23 53386.39 2010-05-20 19:57:01.000 140 30786.82 82.55 43622.20 88888.00 2010-05-20 19:57:02.000 140 30786.85 82.56 43622.19 88888.00 2010-05-20 19:57:03.000 140 30786.80 82.54 43622.18 88888.00 2010-05-20 19:57:04.000 140 30786.79 82.51 43622.23 88888.00 2010-05-20 19:57:05.000 140 30786.78 82.52 43622.19 53386.40 2010-05-20 19:57:06.000 140 30786.78 82.57 43622.17 88888.00 2010-05-20 19:57:07.000 140 30786.76 82.56 43622.19 88888.00 2010-05-20 19:57:08.000 140 30786.76 82.55 43622.22 88888.00 2010-05-20 19:57:09.000 140 30786.78 82.59 43622.19 88888.00 2010-05-20 19:57:10.000 140 30786.79 82.64 43622.21 53386.37 2010-05-20 19:57:11.000 140 30786.81 82.61 43622.16 88888.00 2010-05-20 19:57:12.000 140 30786.80 82.58 43622.19 88888.00 2010-05-20 19:57:13.000 140 30786.76 82.60 43622.22 88888.00 2010-05-20 19:57:14.000 140 30786.76 82.63 43622.21 88888.00 2010-05-20 19:57:15.000 140 30786.77 82.63 43622.18 53386.38 2010-05-20 19:57:16.000 140 30786.79 82.64 43622.18 88888.00 2010-05-20 19:57:17.000 140 30786.78 82.62 43622.18 88888.00 2010-05-20 19:57:18.000 140 30786.72 82.58 43622.29 88888.00 2010-05-20 19:57:19.000 140 30786.87 82.69 43622.24 88888.00 2010-05-20 19:57:20.000 140 30786.87 82.71 43622.21 53386.40 2010-05-20 19:57:21.000 140 30786.83 82.71 43622.21 88888.00 2010-05-20 19:57:22.000 140 30786.82 82.72 43622.23 88888.00 2010-05-20 19:57:23.000 140 30786.82 82.73 43622.21 88888.00 2010-05-20 19:57:24.000 140 30786.87 82.69 43622.17 88888.00 2010-05-20 19:57:25.000 140 30786.83 82.79 43622.13 53386.43 2010-05-20 19:57:26.000 140 30786.81 82.76 43622.17 88888.00 2010-05-20 19:57:27.000 140 30786.86 82.68 43622.21 88888.00 2010-05-20 19:57:28.000 140 30786.86 82.64 43622.21 88888.00 2010-05-20 19:57:29.000 140 30786.85 82.67 43622.24 88888.00 2010-05-20 19:57:30.000 140 30786.85 82.70 43622.22 53386.38 2010-05-20 19:57:31.000 140 30786.88 82.69 43622.23 88888.00 2010-05-20 19:57:32.000 140 30786.88 82.69 43622.25 88888.00 2010-05-20 19:57:33.000 140 30786.86 82.65 43622.30 88888.00 2010-05-20 19:57:34.000 140 30786.82 82.63 43622.24 88888.00 2010-05-20 19:57:35.000 140 30786.83 82.68 43622.24 53386.43 2010-05-20 19:57:36.000 140 30786.83 82.64 43622.20 88888.00 2010-05-20 19:57:37.000 140 30786.83 82.61 43622.17 88888.00 2010-05-20 19:57:38.000 140 30786.84 82.64 43622.16 88888.00 2010-05-20 19:57:39.000 140 30786.82 82.66 43622.18 88888.00 2010-05-20 19:57:40.000 140 30786.85 82.66 43622.18 53386.41 2010-05-20 19:57:41.000 140 30786.85 82.64 43622.19 88888.00 2010-05-20 19:57:42.000 140 30786.85 82.65 43622.20 88888.00 2010-05-20 19:57:43.000 140 30786.85 82.66 43622.20 88888.00 2010-05-20 19:57:44.000 140 30786.86 82.61 43622.19 88888.00 2010-05-20 19:57:45.000 140 30786.83 82.66 43622.20 53386.41 2010-05-20 19:57:46.000 140 30786.80 82.66 43622.19 88888.00 2010-05-20 19:57:47.000 140 30786.78 82.65 43622.20 88888.00 2010-05-20 19:57:48.000 140 30786.76 82.64 43622.24 88888.00 2010-05-20 19:57:49.000 140 30786.75 82.69 43622.22 88888.00 2010-05-20 19:57:50.000 140 30786.79 82.70 43622.22 53386.41 2010-05-20 19:57:51.000 140 30786.81 82.67 43622.26 88888.00 2010-05-20 19:57:52.000 140 30786.83 82.68 43622.25 88888.00 2010-05-20 19:57:53.000 140 30786.83 82.64 43622.22 88888.00 2010-05-20 19:57:54.000 140 30786.85 82.64 43622.24 88888.00 2010-05-20 19:57:55.000 140 30786.84 82.67 43622.20 53386.41 2010-05-20 19:57:56.000 140 30786.83 82.70 43622.22 88888.00 2010-05-20 19:57:57.000 140 30786.79 82.71 43622.24 88888.00 2010-05-20 19:57:58.000 140 30786.77 82.71 43622.26 88888.00 2010-05-20 19:57:59.000 140 30786.79 82.72 43622.25 88888.00 2010-05-20 19:58:00.000 140 30786.77 82.70 43622.22 53386.42 2010-05-20 19:58:01.000 140 30786.77 82.65 43622.11 88888.00 2010-05-20 19:58:02.000 140 30786.78 82.61 43622.04 88888.00 2010-05-20 19:58:03.000 140 30786.77 82.67 43622.18 88888.00 2010-05-20 19:58:04.000 140 30786.80 82.65 43622.17 88888.00 2010-05-20 19:58:05.000 140 30786.83 82.63 43622.14 53386.33 2010-05-20 19:58:06.000 140 30786.89 82.66 43622.08 88888.00 2010-05-20 19:58:07.000 140 30786.88 82.72 43622.11 88888.00 2010-05-20 19:58:08.000 140 30786.83 82.68 43622.18 88888.00 2010-05-20 19:58:09.000 140 30786.78 82.66 43622.20 88888.00 2010-05-20 19:58:10.000 140 30786.77 82.68 43622.18 53386.41 2010-05-20 19:58:11.000 140 30786.82 82.70 43622.18 88888.00 2010-05-20 19:58:12.000 140 30786.82 82.68 43622.17 88888.00 2010-05-20 19:58:13.000 140 30786.82 82.68 43622.20 88888.00 2010-05-20 19:58:14.000 140 30786.80 82.70 43622.20 88888.00 2010-05-20 19:58:15.000 140 30786.79 82.73 43622.23 53386.39 2010-05-20 19:58:16.000 140 30786.80 82.69 43622.24 88888.00 2010-05-20 19:58:17.000 140 30786.80 82.63 43622.21 88888.00 2010-05-20 19:58:18.000 140 30786.81 82.63 43622.21 88888.00 2010-05-20 19:58:19.000 140 30786.83 82.66 43622.19 88888.00 2010-05-20 19:58:20.000 140 30786.83 82.68 43622.26 53386.41 2010-05-20 19:58:21.000 140 30786.83 82.68 43622.26 88888.00 2010-05-20 19:58:22.000 140 30786.81 82.66 43622.26 88888.00 2010-05-20 19:58:23.000 140 30786.83 82.67 43622.24 88888.00 2010-05-20 19:58:24.000 140 30786.86 82.69 43622.25 88888.00 2010-05-20 19:58:25.000 140 30786.81 82.69 43622.27 53386.45 2010-05-20 19:58:26.000 140 30786.85 82.74 43622.28 88888.00 2010-05-20 19:58:27.000 140 30786.87 82.75 43622.28 88888.00 2010-05-20 19:58:28.000 140 30786.87 82.72 43622.25 88888.00 2010-05-20 19:58:29.000 140 30786.84 82.73 43622.29 88888.00 2010-05-20 19:58:30.000 140 30786.85 82.72 43622.27 53386.43 2010-05-20 19:58:31.000 140 30786.86 82.69 43622.28 88888.00 2010-05-20 19:58:32.000 140 30786.85 82.67 43622.27 88888.00 2010-05-20 19:58:33.000 140 30786.87 82.64 43622.29 88888.00 2010-05-20 19:58:34.000 140 30786.83 82.62 43622.33 88888.00 2010-05-20 19:58:35.000 140 30786.84 82.61 43622.30 53386.45 2010-05-20 19:58:36.000 140 30786.82 82.62 43622.32 88888.00 2010-05-20 19:58:37.000 140 30786.84 82.67 43622.28 88888.00 2010-05-20 19:58:38.000 140 30786.92 82.67 43622.13 88888.00 2010-05-20 19:58:39.000 140 30786.77 82.56 43622.22 88888.00 2010-05-20 19:58:40.000 140 30786.78 82.56 43622.30 53386.44 2010-05-20 19:58:41.000 140 30786.80 82.54 43622.27 88888.00 2010-05-20 19:58:42.000 140 30786.78 82.52 43622.24 88888.00 2010-05-20 19:58:43.000 140 30786.80 82.50 43622.21 88888.00 2010-05-20 19:58:44.000 140 30786.81 82.56 43622.20 88888.00 2010-05-20 19:58:45.000 140 30786.81 82.58 43622.24 53386.44 2010-05-20 19:58:46.000 140 30786.83 82.61 43622.28 88888.00 2010-05-20 19:58:47.000 140 30786.80 82.57 43622.27 88888.00 2010-05-20 19:58:48.000 140 30786.82 82.55 43622.24 88888.00 2010-05-20 19:58:49.000 140 30786.82 82.52 43622.26 88888.00 2010-05-20 19:58:50.000 140 30786.82 82.52 43622.27 53386.45 2010-05-20 19:58:51.000 140 30786.81 82.54 43622.28 88888.00 2010-05-20 19:58:52.000 140 30786.83 82.58 43622.35 88888.00 2010-05-20 19:58:53.000 140 30786.85 82.59 43622.31 88888.00 2010-05-20 19:58:54.000 140 30786.83 82.58 43622.29 88888.00 2010-05-20 19:58:55.000 140 30786.83 82.58 43622.34 53386.44 2010-05-20 19:58:56.000 140 30786.83 82.56 43622.34 88888.00 2010-05-20 19:58:57.000 140 30786.83 82.54 43622.33 88888.00 2010-05-20 19:58:58.000 140 30786.85 82.58 43622.30 88888.00 2010-05-20 19:58:59.000 140 30786.85 82.63 43622.32 88888.00 2010-05-20 19:59:00.000 140 30786.84 82.58 43622.32 53386.44 2010-05-20 19:59:01.000 140 30786.88 82.59 43622.30 88888.00 2010-05-20 19:59:02.000 140 30786.81 82.51 43622.30 88888.00 2010-05-20 19:59:03.000 140 30786.78 82.52 43622.33 88888.00 2010-05-20 19:59:04.000 140 30786.88 82.58 43622.25 88888.00 2010-05-20 19:59:05.000 140 30786.88 82.57 43622.24 53386.49 2010-05-20 19:59:06.000 140 30786.89 82.58 43622.23 88888.00 2010-05-20 19:59:07.000 140 30786.89 82.58 43622.24 88888.00 2010-05-20 19:59:08.000 140 30786.91 82.60 43622.26 88888.00 2010-05-20 19:59:09.000 140 30786.95 82.64 43622.25 88888.00 2010-05-20 19:59:10.000 140 30786.92 82.63 43622.28 53386.48 2010-05-20 19:59:11.000 140 30786.91 82.61 43622.30 88888.00 2010-05-20 19:59:12.000 140 30786.91 82.60 43622.37 88888.00 2010-05-20 19:59:13.000 140 30786.95 82.57 43622.34 88888.00 2010-05-20 19:59:14.000 140 30786.96 82.57 43622.31 88888.00 2010-05-20 19:59:15.000 140 30786.96 82.62 43622.30 53386.52 2010-05-20 19:59:16.000 140 30786.95 82.63 43622.32 88888.00 2010-05-20 19:59:17.000 140 30786.93 82.64 43622.34 88888.00 2010-05-20 19:59:18.000 140 30786.95 82.63 43622.29 88888.00 2010-05-20 19:59:19.000 140 30786.98 82.64 43622.33 88888.00 2010-05-20 19:59:20.000 140 30786.97 82.64 43622.36 53386.48 2010-05-20 19:59:21.000 140 30786.97 82.62 43622.36 88888.00 2010-05-20 19:59:22.000 140 30786.98 82.61 43622.34 88888.00 2010-05-20 19:59:23.000 140 30786.99 82.56 43622.32 88888.00 2010-05-20 19:59:24.000 140 30787.00 82.55 43622.33 88888.00 2010-05-20 19:59:25.000 140 30786.99 82.56 43622.30 53386.54 2010-05-20 19:59:26.000 140 30786.99 82.56 43622.33 88888.00 2010-05-20 19:59:27.000 140 30787.02 82.59 43622.33 88888.00 2010-05-20 19:59:28.000 140 30787.04 82.61 43622.35 88888.00 2010-05-20 19:59:29.000 140 30786.99 82.58 43622.31 88888.00 2010-05-20 19:59:30.000 140 30786.98 82.56 43622.29 53386.52 2010-05-20 19:59:31.000 140 30786.98 82.56 43622.28 88888.00 2010-05-20 19:59:32.000 140 30786.99 82.58 43622.29 88888.00 2010-05-20 19:59:33.000 140 30787.02 82.59 43622.29 88888.00 2010-05-20 19:59:34.000 140 30787.02 82.58 43622.23 88888.00 2010-05-20 19:59:35.000 140 30787.01 82.53 43622.27 53386.54 2010-05-20 19:59:36.000 140 30786.97 82.53 43622.25 88888.00 2010-05-20 19:59:37.000 140 30786.98 82.59 43622.25 88888.00 2010-05-20 19:59:38.000 140 30787.02 82.58 43622.26 88888.00 2010-05-20 19:59:39.000 140 30787.01 82.55 43622.28 88888.00 2010-05-20 19:59:40.000 140 30787.01 82.53 43622.24 53386.56 2010-05-20 19:59:41.000 140 30787.02 82.54 43622.22 88888.00 2010-05-20 19:59:42.000 140 30787.00 82.54 43622.25 88888.00 2010-05-20 19:59:43.000 140 30787.06 82.53 43622.24 88888.00 2010-05-20 19:59:44.000 140 30787.06 82.55 43622.22 88888.00 2010-05-20 19:59:45.000 140 30787.01 82.53 43622.24 53386.61 2010-05-20 19:59:46.000 140 30787.01 82.56 43622.23 88888.00 2010-05-20 19:59:47.000 140 30786.98 82.56 43622.23 88888.00 2010-05-20 19:59:48.000 140 30787.02 82.52 43622.23 88888.00 2010-05-20 19:59:49.000 140 30786.99 82.53 43622.20 88888.00 2010-05-20 19:59:50.000 140 30787.00 82.52 43622.19 53386.58 2010-05-20 19:59:51.000 140 30787.01 82.51 43622.22 88888.00 2010-05-20 19:59:52.000 140 30787.03 82.52 43622.28 88888.00 2010-05-20 19:59:53.000 140 30787.03 82.52 43622.25 88888.00 2010-05-20 19:59:54.000 140 30787.00 82.53 43622.22 88888.00 2010-05-20 19:59:55.000 140 30786.99 82.53 43622.24 53386.59 2010-05-20 19:59:56.000 140 30787.02 82.56 43622.20 88888.00 2010-05-20 19:59:57.000 140 30787.04 82.51 43622.18 88888.00 2010-05-20 19:59:58.000 140 30787.06 82.50 43622.20 88888.00 2010-05-20 19:59:59.000 140 30787.01 82.48 43622.22 88888.00 2010-05-20 20:00:00.000 140 30786.99 82.50 43622.31 53386.60 2010-05-20 20:00:01.000 140 30786.98 82.52 43622.27 88888.00 2010-05-20 20:00:02.000 140 30787.00 82.52 43622.27 88888.00 2010-05-20 20:00:03.000 140 30787.02 82.53 43622.31 88888.00 2010-05-20 20:00:04.000 140 30787.01 82.50 43622.28 88888.00 2010-05-20 20:00:05.000 140 30787.01 82.47 43622.25 53386.61 2010-05-20 20:00:06.000 140 30787.03 82.45 43622.28 88888.00 2010-05-20 20:00:07.000 140 30787.07 82.47 43622.23 88888.00 2010-05-20 20:00:08.000 140 30787.07 82.48 43622.24 88888.00 2010-05-20 20:00:09.000 140 30787.08 82.48 43622.30 88888.00 2010-05-20 20:00:10.000 140 30787.08 82.46 43622.29 53386.60 2010-05-20 20:00:11.000 140 30787.11 82.45 43622.25 88888.00 2010-05-20 20:00:12.000 140 30787.12 82.45 43622.21 88888.00 2010-05-20 20:00:13.000 140 30787.09 82.46 43622.22 88888.00 2010-05-20 20:00:14.000 140 30787.06 82.45 43622.26 88888.00 2010-05-20 20:00:15.000 140 30787.10 82.42 43622.24 53386.61 2010-05-20 20:00:16.000 140 30787.11 82.38 43622.23 88888.00 2010-05-20 20:00:17.000 140 30787.10 82.34 43622.25 88888.00 2010-05-20 20:00:18.000 140 30787.13 82.31 43622.30 88888.00 2010-05-20 20:00:19.000 140 30787.15 82.35 43622.31 88888.00 2010-05-20 20:00:20.000 140 30787.16 82.41 43622.24 53386.64 2010-05-20 20:00:21.000 140 30787.15 82.43 43622.24 88888.00 2010-05-20 20:00:22.000 140 30787.14 82.37 43622.24 88888.00 2010-05-20 20:00:23.000 140 30787.16 82.33 43622.26 88888.00 2010-05-20 20:00:24.000 140 30787.17 82.34 43622.22 88888.00 2010-05-20 20:00:25.000 140 30787.18 82.35 43622.21 53386.66 2010-05-20 20:00:26.000 140 30787.20 82.37 43622.24 88888.00 2010-05-20 20:00:27.000 140 30787.17 82.35 43622.23 88888.00 2010-05-20 20:00:28.000 140 30787.16 82.34 43622.23 88888.00 2010-05-20 20:00:29.000 140 30787.18 82.36 43622.17 88888.00 2010-05-20 20:00:30.000 140 30787.18 82.36 43622.22 53386.68 2010-05-20 20:00:31.000 140 30787.16 82.34 43622.25 88888.00 2010-05-20 20:00:32.000 140 30787.17 82.31 43622.20 88888.00 2010-05-20 20:00:33.000 140 30787.20 82.29 43622.19 88888.00 2010-05-20 20:00:34.000 140 30787.20 82.27 43622.21 88888.00 2010-05-20 20:00:35.000 140 30787.19 82.28 43622.22 53386.69 2010-05-20 20:00:36.000 140 30787.20 82.27 43622.22 88888.00 2010-05-20 20:00:37.000 140 30787.21 82.26 43622.25 88888.00 2010-05-20 20:00:38.000 140 30787.21 82.23 43622.21 88888.00 2010-05-20 20:00:39.000 140 30787.20 82.23 43622.16 88888.00 2010-05-20 20:00:40.000 140 30787.25 82.26 43622.23 53386.70 2010-05-20 20:00:41.000 140 30787.25 82.27 43622.21 88888.00 2010-05-20 20:00:42.000 140 30787.26 82.32 43622.25 88888.00 2010-05-20 20:00:43.000 140 30787.27 82.33 43622.27 88888.00 2010-05-20 20:00:44.000 140 30787.24 82.29 43622.27 88888.00 2010-05-20 20:00:45.000 140 30787.26 82.30 43622.26 53386.73 2010-05-20 20:00:46.000 140 30787.26 82.31 43622.22 88888.00 2010-05-20 20:00:47.000 140 30787.27 82.33 43622.26 88888.00 2010-05-20 20:00:48.000 140 30787.29 82.38 43622.33 88888.00 2010-05-20 20:00:49.000 140 30787.24 82.32 43622.30 88888.00 2010-05-20 20:00:50.000 140 30787.24 82.27 43622.32 53386.74 2010-05-20 20:00:51.000 140 30787.27 82.28 43622.30 88888.00 2010-05-20 20:00:52.000 140 30787.27 82.33 43622.29 88888.00 2010-05-20 20:00:53.000 140 30787.27 82.33 43622.29 88888.00 2010-05-20 20:00:54.000 140 30787.32 82.34 43622.33 88888.00 2010-05-20 20:00:55.000 140 30787.31 82.34 43622.37 53386.75 2010-05-20 20:00:56.000 140 30787.28 82.31 43622.33 88888.00 2010-05-20 20:00:57.000 140 30787.26 82.31 43622.35 88888.00 2010-05-20 20:00:58.000 140 30787.29 82.33 43622.38 88888.00 2010-05-20 20:00:59.000 140 30787.27 82.33 43622.36 88888.00 2010-05-20 20:01:00.000 140 30787.27 82.31 43622.32 53386.76 2010-05-20 20:01:01.000 140 30787.28 82.37 43622.35 88888.00 2010-05-20 20:01:02.000 140 30787.32 82.32 43622.33 88888.00 2010-05-20 20:01:03.000 140 30787.33 82.31 43622.30 88888.00 2010-05-20 20:01:04.000 140 30787.32 82.31 43622.35 88888.00 2010-05-20 20:01:05.000 140 30787.30 82.27 43622.38 53386.78 2010-05-20 20:01:06.000 140 30787.29 82.28 43622.38 88888.00 2010-05-20 20:01:07.000 140 30787.31 82.26 43622.36 88888.00 2010-05-20 20:01:08.000 140 30787.32 82.27 43622.34 88888.00 2010-05-20 20:01:09.000 140 30787.33 82.33 43622.31 88888.00 2010-05-20 20:01:10.000 140 30787.35 82.29 43622.26 53386.81 2010-05-20 20:01:11.000 140 30787.33 82.27 43622.28 88888.00 2010-05-20 20:01:12.000 140 30787.38 82.30 43622.29 88888.00 2010-05-20 20:01:13.000 140 30787.37 82.34 43622.35 88888.00 2010-05-20 20:01:14.000 140 30787.35 82.36 43622.40 88888.00 2010-05-20 20:01:15.000 140 30787.37 82.34 43622.33 53386.84 2010-05-20 20:01:16.000 140 30787.38 82.33 43622.33 88888.00 2010-05-20 20:01:17.000 140 30787.39 82.31 43622.30 88888.00 2010-05-20 20:01:18.000 140 30787.40 82.28 43622.32 88888.00 2010-05-20 20:01:19.000 140 30787.41 82.24 43622.32 88888.00 2010-05-20 20:01:20.000 140 30787.43 82.25 43622.31 53386.84 2010-05-20 20:01:21.000 140 30787.42 82.27 43622.30 88888.00 2010-05-20 20:01:22.000 140 30787.40 82.24 43622.35 88888.00 2010-05-20 20:01:23.000 140 30787.44 82.22 43622.36 88888.00 2010-05-20 20:01:24.000 140 30787.43 82.22 43622.36 88888.00 2010-05-20 20:01:25.000 140 30787.42 82.22 43622.35 53386.86 2010-05-20 20:01:26.000 140 30787.43 82.21 43622.34 88888.00 2010-05-20 20:01:27.000 140 30787.42 82.21 43622.31 88888.00 2010-05-20 20:01:28.000 140 30787.37 82.22 43622.37 88888.00 2010-05-20 20:01:29.000 140 30787.39 82.22 43622.41 88888.00 2010-05-20 20:01:30.000 140 30787.41 82.27 43622.32 53386.86 2010-05-20 20:01:31.000 140 30787.42 82.24 43622.29 88888.00 2010-05-20 20:01:32.000 140 30787.43 82.28 43622.32 88888.00 2010-05-20 20:01:33.000 140 30787.43 82.27 43622.30 88888.00 2010-05-20 20:01:34.000 140 30787.43 82.25 43622.31 88888.00 2010-05-20 20:01:35.000 140 30787.41 82.24 43622.30 53386.90 2010-05-20 20:01:36.000 140 30787.42 82.23 43622.28 88888.00 2010-05-20 20:01:37.000 140 30787.43 82.23 43622.31 88888.00 2010-05-20 20:01:38.000 140 30787.45 82.22 43622.32 88888.00 2010-05-20 20:01:39.000 140 30787.44 82.20 43622.29 88888.00 2010-05-20 20:01:40.000 140 30787.42 82.18 43622.28 53386.89 2010-05-20 20:01:41.000 140 30787.43 82.19 43622.29 88888.00 2010-05-20 20:01:42.000 140 30787.44 82.18 43622.35 88888.00 2010-05-20 20:01:43.000 140 30787.45 82.20 43622.39 88888.00 2010-05-20 20:01:44.000 140 30787.44 82.17 43622.36 88888.00 2010-05-20 20:01:45.000 140 30787.43 82.16 43622.38 53386.89 2010-05-20 20:01:46.000 140 30787.43 82.19 43622.39 88888.00 2010-05-20 20:01:47.000 140 30787.43 82.19 43622.42 88888.00 2010-05-20 20:01:48.000 140 30787.41 82.16 43622.40 88888.00 2010-05-20 20:01:49.000 140 30787.40 82.18 43622.38 88888.00 2010-05-20 20:01:50.000 140 30787.45 82.21 43622.40 53386.88 2010-05-20 20:01:51.000 140 30787.45 82.21 43622.41 88888.00 2010-05-20 20:01:52.000 140 30787.42 82.20 43622.42 88888.00 2010-05-20 20:01:53.000 140 30787.42 82.21 43622.40 88888.00 2010-05-20 20:01:54.000 140 30787.38 82.21 43622.37 88888.00 2010-05-20 20:01:55.000 140 30787.41 82.21 43622.36 53386.88 2010-05-20 20:01:56.000 140 30787.40 82.16 43622.34 88888.00 2010-05-20 20:01:57.000 140 30787.24 81.98 43622.37 88888.00 2010-05-20 20:01:58.000 140 30787.23 81.94 43622.39 88888.00 2010-05-20 20:01:59.000 140 30787.23 81.91 43622.43 88888.00 2010-05-20 20:02:00.000 140 30787.24 81.94 43622.41 53386.85 2010-05-20 20:02:01.000 140 30787.35 82.09 43622.41 88888.00 2010-05-20 20:02:02.000 140 30787.45 82.16 43622.41 88888.00 2010-05-20 20:02:03.000 140 30787.40 82.13 43622.40 88888.00 2010-05-20 20:02:04.000 140 30787.24 81.92 43622.45 88888.00 2010-05-20 20:02:05.000 140 30787.20 81.80 43622.45 53386.91 2010-05-20 20:02:06.000 140 30787.17 81.75 43622.57 88888.00 2010-05-20 20:02:07.000 140 30787.31 81.85 43622.46 88888.00 2010-05-20 20:02:08.000 140 30787.40 81.99 43622.38 88888.00 2010-05-20 20:02:09.000 140 30787.47 82.11 43622.32 88888.00 2010-05-20 20:02:10.000 140 30787.48 82.15 43622.34 53386.86 2010-05-20 20:02:11.000 140 30787.47 82.17 43622.35 88888.00 2010-05-20 20:02:12.000 140 30787.50 82.16 43622.33 88888.00 2010-05-20 20:02:13.000 140 30787.49 82.13 43622.32 88888.00 2010-05-20 20:02:14.000 140 30787.46 82.12 43622.37 88888.00 2010-05-20 20:02:15.000 140 30787.47 82.10 43622.38 53386.93 2010-05-20 20:02:16.000 140 30787.48 82.09 43622.37 88888.00 2010-05-20 20:02:17.000 140 30787.50 82.11 43622.34 88888.00 2010-05-20 20:02:18.000 140 30787.49 82.07 43622.37 88888.00 2010-05-20 20:02:19.000 140 30787.47 82.08 43622.39 88888.00 2010-05-20 20:02:20.000 140 30787.50 82.10 43622.43 53386.94 2010-05-20 20:02:21.000 140 30787.51 82.07 43622.43 88888.00 2010-05-20 20:02:22.000 140 30787.50 82.06 43622.44 88888.00 2010-05-20 20:02:23.000 140 30787.51 82.07 43622.43 88888.00 2010-05-20 20:02:24.000 140 30787.50 82.05 43622.42 88888.00 2010-05-20 20:02:25.000 140 30787.49 82.06 43622.39 53386.96 2010-05-20 20:02:26.000 140 30787.46 82.10 43622.34 88888.00 2010-05-20 20:02:27.000 140 30787.47 82.11 43622.38 88888.00 2010-05-20 20:02:28.000 140 30787.46 82.12 43622.35 88888.00 2010-05-20 20:02:29.000 140 30787.48 82.10 43622.36 88888.00 2010-05-20 20:02:30.000 140 30787.54 82.11 43622.35 53386.97 2010-05-20 20:02:31.000 140 30787.51 82.08 43622.29 88888.00 2010-05-20 20:02:32.000 140 30787.51 82.11 43622.36 88888.00 2010-05-20 20:02:33.000 140 30787.51 82.11 43622.39 88888.00 2010-05-20 20:02:34.000 140 30787.51 82.05 43622.37 88888.00 2010-05-20 20:02:35.000 140 30787.52 82.06 43622.37 53386.94 2010-05-20 20:02:36.000 140 30787.52 82.11 43622.36 88888.00 2010-05-20 20:02:37.000 140 30787.50 82.10 43622.33 88888.00 2010-05-20 20:02:38.000 140 30787.51 82.09 43622.37 88888.00 2010-05-20 20:02:39.000 140 30787.50 82.08 43622.35 88888.00 2010-05-20 20:02:40.000 140 30787.51 82.08 43622.36 53386.96 2010-05-20 20:02:41.000 140 30787.55 82.08 43622.32 88888.00 2010-05-20 20:02:42.000 140 30787.54 82.09 43622.33 88888.00 2010-05-20 20:02:43.000 140 30787.53 82.10 43622.34 88888.00 2010-05-20 20:02:44.000 140 30787.51 82.14 43622.37 88888.00 2010-05-20 20:02:45.000 140 30787.50 82.11 43622.36 53386.96 2010-05-20 20:02:46.000 140 30787.51 82.08 43622.34 88888.00 2010-05-20 20:02:47.000 140 30787.51 82.08 43622.35 88888.00 2010-05-20 20:02:48.000 140 30787.50 82.06 43622.36 88888.00 2010-05-20 20:02:49.000 140 30787.50 82.09 43622.38 88888.00 2010-05-20 20:02:50.000 140 30787.51 82.09 43622.39 53386.95 2010-05-20 20:02:51.000 140 30787.53 82.12 43622.38 88888.00 2010-05-20 20:02:52.000 140 30787.53 82.13 43622.36 88888.00 2010-05-20 20:02:53.000 140 30787.54 82.15 43622.37 88888.00 2010-05-20 20:02:54.000 140 30787.57 82.16 43622.39 88888.00 2010-05-20 20:02:55.000 140 30787.54 82.13 43622.39 53386.97 2010-05-20 20:02:56.000 140 30787.53 82.09 43622.42 88888.00 2010-05-20 20:02:57.000 140 30787.55 82.12 43622.42 88888.00 2010-05-20 20:02:58.000 140 30787.42 82.00 43622.37 88888.00 2010-05-20 20:02:59.000 140 30787.36 81.90 43622.40 88888.00 2010-05-20 20:03:00.000 140 30787.61 82.14 43622.28 53386.97 2010-05-20 20:03:01.000 140 30787.76 82.32 43622.18 88888.00 2010-05-20 20:03:02.000 140 30787.76 82.30 43622.20 88888.00 2010-05-20 20:03:03.000 140 30787.47 82.04 43622.34 88888.00 2010-05-20 20:03:04.000 140 30787.29 81.88 43622.38 88888.00 2010-05-20 20:03:05.000 140 30787.35 81.95 43622.41 53386.99 2010-05-20 20:03:06.000 140 30787.68 82.27 43622.24 88888.00 2010-05-20 20:03:07.000 140 30787.79 82.31 43622.22 88888.00 2010-05-20 20:03:08.000 140 30787.67 82.22 43622.30 88888.00 2010-05-20 20:03:09.000 140 30787.39 81.93 43622.39 88888.00 2010-05-20 20:03:10.000 140 30787.35 81.85 43622.39 53387.04 2010-05-20 20:03:11.000 140 30787.51 82.06 43622.37 88888.00 2010-05-20 20:03:12.000 140 30787.80 82.36 43622.27 88888.00 2010-05-20 20:03:13.000 140 30787.78 82.36 43622.31 88888.00 2010-05-20 20:03:14.000 140 30787.61 82.19 43622.37 88888.00 2010-05-20 20:03:15.000 140 30787.59 82.11 43622.39 53387.05 2010-05-20 20:03:16.000 140 30787.57 82.08 43622.37 88888.00 2010-05-20 20:03:17.000 140 30787.56 82.10 43622.32 88888.00 2010-05-20 20:03:18.000 140 30787.59 82.13 43622.25 88888.00 2010-05-20 20:03:19.000 140 30787.54 82.06 43622.33 88888.00 2010-05-20 20:03:20.000 140 30787.56 82.08 43622.35 53386.99 2010-05-20 20:03:21.000 140 30787.60 82.10 43622.37 88888.00 2010-05-20 20:03:22.000 140 30787.60 82.12 43622.37 88888.00 2010-05-20 20:03:23.000 140 30787.59 82.12 43622.35 88888.00 2010-05-20 20:03:24.000 140 30787.57 82.11 43622.30 88888.00 2010-05-20 20:03:25.000 140 30787.56 82.11 43622.32 53386.98 2010-05-20 20:03:26.000 140 30787.56 82.07 43622.38 88888.00 2010-05-20 20:03:27.000 140 30787.55 82.12 43622.37 88888.00 2010-05-20 20:03:28.000 140 30787.55 82.15 43622.41 88888.00 2010-05-20 20:03:29.000 140 30787.52 82.16 43622.44 88888.00 2010-05-20 20:03:30.000 140 30787.55 82.17 43622.45 53386.97 2010-05-20 20:03:31.000 140 30787.56 82.14 43622.50 88888.00 2010-05-20 20:03:32.000 140 30787.56 82.13 43622.49 88888.00 2010-05-20 20:03:33.000 140 30787.56 82.14 43622.47 88888.00 2010-05-20 20:03:34.000 140 30787.57 82.16 43622.45 88888.00 2010-05-20 20:03:35.000 140 30787.57 82.18 43622.42 53386.98 2010-05-20 20:03:36.000 140 30787.53 82.19 43622.43 88888.00 2010-05-20 20:03:37.000 140 30787.57 82.17 43622.49 88888.00 2010-05-20 20:03:38.000 140 30787.54 82.18 43622.49 88888.00 2010-05-20 20:03:39.000 140 30787.51 82.16 43622.40 88888.00 2010-05-20 20:03:40.000 140 30787.51 82.11 43622.40 53387.00 2010-05-20 20:03:41.000 140 30787.54 82.11 43622.37 88888.00 2010-05-20 20:03:42.000 140 30787.52 82.09 43622.36 88888.00 2010-05-20 20:03:43.000 140 30787.54 82.10 43622.35 88888.00 2010-05-20 20:03:44.000 140 30787.54 82.16 43622.38 88888.00 2010-05-20 20:03:45.000 140 30787.53 82.17 43622.45 53386.99 2010-05-20 20:03:46.000 140 30787.54 82.14 43622.43 88888.00 2010-05-20 20:03:47.000 140 30787.51 82.13 43622.40 88888.00 2010-05-20 20:03:48.000 140 30787.49 82.09 43622.40 88888.00 2010-05-20 20:03:49.000 140 30787.50 82.09 43622.40 88888.00 2010-05-20 20:03:50.000 140 30787.51 82.09 43622.39 53386.99 2010-05-20 20:03:51.000 140 30787.54 82.08 43622.35 88888.00 2010-05-20 20:03:52.000 140 30787.52 82.12 43622.36 88888.00 2010-05-20 20:03:53.000 140 30787.48 82.11 43622.37 88888.00 2010-05-20 20:03:54.000 140 30787.49 82.11 43622.43 88888.00 2010-05-20 20:03:55.000 140 30787.49 82.09 43622.43 53386.97 2010-05-20 20:03:56.000 140 30787.51 82.07 43622.36 88888.00 2010-05-20 20:03:57.000 140 30787.42 82.04 43622.40 88888.00 2010-05-20 20:03:58.000 140 30787.26 81.88 43622.47 88888.00 2010-05-20 20:03:59.000 140 30787.38 81.97 43622.42 88888.00 2010-05-20 20:04:00.000 140 30787.71 82.33 43622.34 53386.91 2010-05-20 20:04:01.000 140 30787.74 82.41 43622.35 88888.00 2010-05-20 20:04:02.000 140 30787.58 82.23 43622.39 88888.00 2010-05-20 20:04:03.000 140 30787.30 81.98 43622.50 88888.00 2010-05-20 20:04:04.000 140 30787.29 81.94 43622.53 88888.00 2010-05-20 20:04:05.000 140 30787.53 82.17 43622.44 53386.89 2010-05-20 20:04:06.000 140 30787.73 82.43 43622.32 88888.00 2010-05-20 20:04:07.000 140 30787.68 82.41 43622.32 88888.00 2010-05-20 20:04:08.000 140 30787.42 82.11 43622.43 88888.00 2010-05-20 20:04:09.000 140 30787.27 81.94 43622.51 88888.00 2010-05-20 20:04:10.000 140 30787.32 82.00 43622.50 53386.95 2010-05-20 20:04:11.000 140 30787.64 82.30 43622.32 88888.00 2010-05-20 20:04:12.000 140 30787.74 82.42 43622.31 88888.00 2010-05-20 20:04:13.000 140 30787.66 82.29 43622.30 88888.00 2010-05-20 20:04:14.000 140 30787.50 82.10 43622.35 88888.00 2010-05-20 20:04:15.000 140 30787.51 82.09 43622.38 53386.99 2010-05-20 20:04:16.000 140 30787.53 82.11 43622.43 88888.00 2010-05-20 20:04:17.000 140 30787.51 82.06 43622.43 88888.00 2010-05-20 20:04:18.000 140 30787.51 82.06 43622.39 88888.00 2010-05-20 20:04:19.000 140 30787.49 82.07 43622.36 88888.00 2010-05-20 20:04:20.000 140 30787.50 82.08 43622.37 53386.92 2010-05-20 20:04:21.000 140 30787.50 82.05 43622.39 88888.00 2010-05-20 20:04:22.000 140 30787.48 82.06 43622.32 88888.00 2010-05-20 20:04:23.000 140 30787.45 82.07 43622.32 88888.00 2010-05-20 20:04:24.000 140 30787.44 82.07 43622.33 88888.00 2010-05-20 20:04:25.000 140 30787.44 82.05 43622.36 53386.89 2010-05-20 20:04:26.000 140 30787.43 82.03 43622.39 88888.00 2010-05-20 20:04:27.000 140 30787.40 82.04 43622.35 88888.00 2010-05-20 20:04:28.000 140 30787.42 82.06 43622.35 88888.00 2010-05-20 20:04:29.000 140 30787.42 82.06 43622.35 88888.00 2010-05-20 20:04:30.000 140 30787.40 82.02 43622.37 53386.93 2010-05-20 20:04:31.000 140 30787.40 82.04 43622.39 88888.00 2010-05-20 20:04:32.000 140 30787.38 82.01 43622.36 88888.00 2010-05-20 20:04:33.000 140 30787.39 81.98 43622.33 88888.00 2010-05-20 20:04:34.000 140 30787.40 81.98 43622.38 88888.00 2010-05-20 20:04:35.000 140 30787.42 81.98 43622.39 53386.90 2010-05-20 20:04:36.000 140 30787.39 82.00 43622.38 88888.00 2010-05-20 20:04:37.000 140 30787.38 82.00 43622.37 88888.00 2010-05-20 20:04:38.000 140 30787.38 82.02 43622.39 88888.00 2010-05-20 20:04:39.000 140 30787.40 81.99 43622.36 88888.00 2010-05-20 20:04:40.000 140 30787.38 81.99 43622.35 53386.87 2010-05-20 20:04:41.000 140 30787.40 82.05 43622.37 88888.00 2010-05-20 20:04:42.000 140 30787.42 82.05 43622.35 88888.00 2010-05-20 20:04:43.000 140 30787.42 82.06 43622.35 88888.00 2010-05-20 20:04:44.000 140 30787.38 82.04 43622.36 88888.00 2010-05-20 20:04:45.000 140 30787.36 82.00 43622.38 53386.86 2010-05-20 20:04:46.000 140 30787.39 82.00 43622.36 88888.00 2010-05-20 20:04:47.000 140 30787.39 81.99 43622.36 88888.00 2010-05-20 20:04:48.000 140 30787.41 81.99 43622.41 88888.00 2010-05-20 20:04:49.000 140 30787.41 81.99 43622.36 88888.00 2010-05-20 20:04:50.000 140 30787.40 82.01 43622.34 53386.89 2010-05-20 20:04:51.000 140 30787.42 82.04 43622.36 88888.00 2010-05-20 20:04:52.000 140 30787.38 81.98 43622.38 88888.00 2010-05-20 20:04:53.000 140 30787.23 81.88 43622.59 88888.00 2010-05-20 20:04:54.000 140 30787.40 82.06 43622.44 88888.00 2010-05-20 20:04:55.000 140 30787.38 82.04 43622.35 53386.84 2010-05-20 20:04:56.000 140 30787.35 82.04 43622.35 88888.00 2010-05-20 20:04:57.000 140 30787.21 81.86 43622.48 88888.00 2010-05-20 20:04:58.000 140 30787.15 81.80 43622.46 88888.00 2010-05-20 20:04:59.000 140 30787.15 81.76 43622.41 88888.00 2010-05-20 20:05:00.000 140 30787.17 81.78 43622.40 53386.81 2010-05-20 20:05:01.000 140 30787.30 81.89 43622.33 88888.00 2010-05-20 20:05:02.000 140 30787.41 81.99 43622.26 88888.00 2010-05-20 20:05:03.000 140 30787.43 82.00 43622.24 88888.00 2010-05-20 20:05:04.000 140 30787.41 81.98 43622.32 88888.00 2010-05-20 20:05:05.000 140 30787.40 81.95 43622.31 53386.84 2010-05-20 20:05:06.000 140 30787.40 81.97 43622.30 88888.00 2010-05-20 20:05:07.000 140 30787.38 81.98 43622.25 88888.00 2010-05-20 20:05:08.000 140 30787.36 82.01 43622.27 88888.00 2010-05-20 20:05:09.000 140 30787.35 82.02 43622.33 88888.00 2010-05-20 20:05:10.000 140 30787.38 81.98 43622.34 53386.85 2010-05-20 20:05:11.000 140 30787.37 81.96 43622.36 88888.00 2010-05-20 20:05:12.000 140 30787.36 81.96 43622.36 88888.00 2010-05-20 20:05:13.000 140 30787.36 81.98 43622.35 88888.00 2010-05-20 20:05:14.000 140 30787.35 81.98 43622.33 88888.00 2010-05-20 20:05:15.000 140 30787.33 81.99 43622.34 53386.84 2010-05-20 20:05:16.000 140 30787.37 81.97 43622.38 88888.00 2010-05-20 20:05:17.000 140 30787.35 81.94 43622.39 88888.00 2010-05-20 20:05:18.000 140 30787.36 81.97 43622.39 88888.00 2010-05-20 20:05:19.000 140 30787.36 81.91 43622.34 88888.00 2010-05-20 20:05:20.000 140 30787.36 81.93 43622.31 53386.85 2010-05-20 20:05:21.000 140 30787.37 81.96 43622.36 88888.00 2010-05-20 20:05:22.000 140 30787.35 81.94 43622.32 88888.00 2010-05-20 20:05:23.000 140 30787.34 81.91 43622.32 88888.00 2010-05-20 20:05:24.000 140 30787.33 81.92 43622.35 88888.00 2010-05-20 20:05:25.000 140 30787.38 81.93 43622.36 53386.80 2010-05-20 20:05:26.000 140 30787.35 81.95 43622.38 88888.00 2010-05-20 20:05:27.000 140 30787.34 81.96 43622.35 88888.00 2010-05-20 20:05:28.000 140 30787.31 81.94 43622.29 88888.00 2010-05-20 20:05:29.000 140 30787.29 81.91 43622.26 88888.00 2010-05-20 20:05:30.000 140 30787.34 81.93 43622.27 53386.81 2010-05-20 20:05:31.000 140 30787.38 81.95 43622.17 88888.00 2010-05-20 20:05:32.000 140 30787.28 81.90 43622.27 88888.00 2010-05-20 20:05:33.000 140 30787.23 81.84 43622.33 88888.00 2010-05-20 20:05:34.000 140 30787.23 81.89 43622.32 88888.00 2010-05-20 20:05:35.000 140 30787.21 81.94 43622.33 53386.78 2010-05-20 20:05:36.000 140 30787.21 81.88 43622.36 88888.00 2010-05-20 20:05:37.000 140 30787.22 81.85 43622.36 88888.00 2010-05-20 20:05:38.000 140 30787.22 81.87 43622.31 88888.00 2010-05-20 20:05:39.000 140 30787.23 81.88 43622.32 88888.00 2010-05-20 20:05:40.000 140 30787.23 81.87 43622.31 53386.76 2010-05-20 20:05:41.000 140 30787.25 81.91 43622.29 88888.00 2010-05-20 20:05:42.000 140 30787.26 81.90 43622.32 88888.00 2010-05-20 20:05:43.000 140 30787.27 81.90 43622.35 88888.00 2010-05-20 20:05:44.000 140 30787.28 81.88 43622.33 88888.00 2010-05-20 20:05:45.000 140 30787.25 81.89 43622.33 53386.76 2010-05-20 20:05:46.000 140 30787.26 81.85 43622.29 88888.00 2010-05-20 20:05:47.000 140 30787.27 81.83 43622.28 88888.00 2010-05-20 20:05:48.000 140 30787.27 81.80 43622.26 88888.00 2010-05-20 20:05:49.000 140 30787.27 81.80 43622.29 88888.00 2010-05-20 20:05:50.000 140 30787.29 81.80 43622.29 53386.73 2010-05-20 20:05:51.000 140 30787.24 81.79 43622.27 88888.00 2010-05-20 20:05:52.000 140 30787.24 81.82 43622.30 88888.00 2010-05-20 20:05:53.000 140 30787.23 81.81 43622.29 88888.00 2010-05-20 20:05:54.000 140 30787.23 81.78 43622.31 88888.00 2010-05-20 20:05:55.000 140 30787.19 81.80 43622.30 53386.75 2010-05-20 20:05:56.000 140 30787.20 81.76 43622.31 88888.00 2010-05-20 20:05:57.000 140 30787.11 81.71 43622.39 88888.00 2010-05-20 20:05:58.000 140 30787.08 81.68 43622.40 88888.00 2010-05-20 20:05:59.000 140 30787.04 81.69 43622.39 88888.00 2010-05-20 20:06:00.000 140 30787.08 81.68 43622.36 53386.75 2010-05-20 20:06:01.000 140 30787.11 81.67 43622.26 88888.00 2010-05-20 20:06:02.000 140 30787.13 81.69 43622.28 88888.00 2010-05-20 20:06:03.000 140 30787.14 81.71 43622.33 88888.00 2010-05-20 20:06:04.000 140 30787.07 81.68 43622.41 88888.00 2010-05-20 20:06:05.000 140 30787.04 81.68 43622.43 53386.70 2010-05-20 20:06:06.000 140 30787.04 81.71 43622.48 88888.00 2010-05-20 20:06:07.000 140 30787.06 81.71 43622.43 88888.00 2010-05-20 20:06:08.000 140 30787.15 81.75 43622.37 88888.00 2010-05-20 20:06:09.000 140 30787.22 81.73 43622.30 88888.00 2010-05-20 20:06:10.000 140 30787.21 81.70 43622.26 53386.69 2010-05-20 20:06:11.000 140 30787.19 81.73 43622.28 88888.00 2010-05-20 20:06:12.000 140 30787.17 81.71 43622.28 88888.00 2010-05-20 20:06:13.000 140 30787.14 81.68 43622.29 88888.00 2010-05-20 20:06:14.000 140 30787.14 81.69 43622.29 88888.00 2010-05-20 20:06:15.000 140 30787.11 81.69 43622.26 53386.63 2010-05-20 20:06:16.000 140 30787.12 81.70 43622.28 88888.00 2010-05-20 20:06:17.000 140 30787.12 81.76 43622.29 88888.00 2010-05-20 20:06:18.000 140 30787.12 81.72 43622.29 88888.00 2010-05-20 20:06:19.000 140 30787.11 81.70 43622.31 88888.00 2010-05-20 20:06:20.000 140 30787.10 81.70 43622.29 53386.66 2010-05-20 20:06:21.000 140 30787.09 81.73 43622.32 88888.00 2010-05-20 20:06:22.000 140 30787.11 81.73 43622.28 88888.00 2010-05-20 20:06:23.000 140 30787.10 81.77 43622.29 88888.00 2010-05-20 20:06:24.000 140 30787.08 81.75 43622.31 88888.00 2010-05-20 20:06:25.000 140 30787.08 81.74 43622.33 53386.60 2010-05-20 20:06:26.000 140 30787.07 81.76 43622.31 88888.00 2010-05-20 20:06:27.000 140 30787.09 81.78 43622.30 88888.00 2010-05-20 20:06:28.000 140 30787.09 81.76 43622.32 88888.00 2010-05-20 20:06:29.000 140 30787.10 81.79 43622.32 88888.00 2010-05-20 20:06:30.000 140 30787.12 81.81 43622.31 53386.60 2010-05-20 20:06:31.000 140 30787.14 81.85 43622.34 88888.00 2010-05-20 20:06:32.000 140 30787.14 81.84 43622.36 88888.00 2010-05-20 20:06:33.000 140 30787.13 81.77 43622.35 88888.00 2010-05-20 20:06:34.000 140 30787.11 81.74 43622.30 88888.00 2010-05-20 20:06:35.000 140 30787.11 81.74 43622.34 53386.58 2010-05-20 20:06:36.000 140 30787.10 81.75 43622.31 88888.00 2010-05-20 20:06:37.000 140 30787.08 81.77 43622.32 88888.00 2010-05-20 20:06:38.000 140 30787.15 81.87 43622.30 88888.00 2010-05-20 20:06:39.000 140 30787.08 81.76 43622.31 88888.00 2010-05-20 20:06:40.000 140 30787.07 81.72 43622.36 53386.58 2010-05-20 20:06:41.000 140 30787.03 81.76 43622.40 88888.00 2010-05-20 20:06:42.000 140 30787.05 81.75 43622.36 88888.00 2010-05-20 20:06:43.000 140 30787.04 81.70 43622.31 88888.00 2010-05-20 20:06:44.000 140 30787.00 81.80 43622.30 88888.00 2010-05-20 20:06:45.000 140 30786.97 81.79 43622.34 53386.57 2010-05-20 20:06:46.000 140 30787.00 81.74 43622.28 88888.00 2010-05-20 20:06:47.000 140 30787.03 81.78 43622.33 88888.00 2010-05-20 20:06:48.000 140 30787.04 81.75 43622.31 88888.00 2010-05-20 20:06:49.000 140 30787.01 81.70 43622.33 88888.00 2010-05-20 20:06:50.000 140 30787.01 81.69 43622.27 53386.54 2010-05-20 20:06:51.000 140 30786.98 81.68 43622.26 88888.00 2010-05-20 20:06:52.000 140 30786.96 81.69 43622.29 88888.00 2010-05-20 20:06:53.000 140 30786.97 81.67 43622.33 88888.00 2010-05-20 20:06:54.000 140 30786.98 81.64 43622.30 88888.00 2010-05-20 20:06:55.000 140 30786.95 81.70 43622.25 53386.52 2010-05-20 20:06:56.000 140 30786.94 81.72 43622.23 88888.00 2010-05-20 20:06:57.000 140 30786.90 81.69 43622.26 88888.00 2010-05-20 20:06:58.000 140 30786.76 81.56 43622.48 88888.00 2010-05-20 20:06:59.000 140 30786.85 81.64 43622.33 88888.00 2010-05-20 20:07:00.000 140 30786.98 81.63 43622.12 53386.46 2010-05-20 20:07:01.000 140 30787.11 81.70 43622.04 88888.00 2010-05-20 20:07:02.000 140 30787.06 81.72 43622.08 88888.00 2010-05-20 20:07:03.000 140 30786.87 81.66 43622.22 88888.00 2010-05-20 20:07:04.000 140 30786.78 81.61 43622.26 88888.00 2010-05-20 20:07:05.000 140 30786.81 81.61 43622.18 53386.43 2010-05-20 20:07:06.000 140 30786.95 81.66 43622.04 88888.00 2010-05-20 20:07:07.000 140 30786.99 81.69 43622.06 88888.00 2010-05-20 20:07:08.000 140 30786.94 81.72 43622.14 88888.00 2010-05-20 20:07:09.000 140 30786.79 81.64 43622.28 88888.00 2010-05-20 20:07:10.000 140 30786.78 81.60 43622.26 53386.39 2010-05-20 20:07:11.000 140 30786.88 81.63 43622.15 88888.00 2010-05-20 20:07:12.000 140 30786.97 81.70 43622.04 88888.00 2010-05-20 20:07:13.000 140 30786.96 81.67 43622.06 88888.00 2010-05-20 20:07:14.000 140 30786.88 81.65 43622.13 88888.00 2010-05-20 20:07:15.000 140 30786.86 81.63 43622.14 53386.41 2010-05-20 20:07:16.000 140 30786.84 81.64 43622.17 88888.00 2010-05-20 20:07:17.000 140 30786.85 81.64 43622.21 88888.00 2010-05-20 20:07:18.000 140 30786.85 81.61 43622.18 88888.00 2010-05-20 20:07:19.000 140 30786.87 81.60 43622.20 88888.00 2010-05-20 20:07:20.000 140 30786.88 81.58 43622.19 53386.42 2010-05-20 20:07:21.000 140 30786.88 81.60 43622.15 88888.00 2010-05-20 20:07:22.000 140 30786.83 81.62 43622.15 88888.00 2010-05-20 20:07:23.000 140 30786.80 81.61 43622.19 88888.00 2010-05-20 20:07:24.000 140 30786.82 81.59 43622.18 88888.00 2010-05-20 20:07:25.000 140 30786.84 81.58 43622.13 53386.40 2010-05-20 20:07:26.000 140 30786.84 81.57 43622.15 88888.00 2010-05-20 20:07:27.000 140 30786.84 81.58 43622.18 88888.00 2010-05-20 20:07:28.000 140 30786.81 81.60 43622.18 88888.00 2010-05-20 20:07:29.000 140 30786.80 81.54 43622.09 88888.00 2010-05-20 20:07:30.000 140 30786.79 81.53 43622.05 53386.36 2010-05-20 20:07:31.000 140 30786.79 81.54 43622.08 88888.00 2010-05-20 20:07:32.000 140 30786.74 81.53 43622.12 88888.00 2010-05-20 20:07:33.000 140 30786.75 81.56 43622.13 88888.00 2010-05-20 20:07:34.000 140 30786.75 81.52 43622.12 88888.00 2010-05-20 20:07:35.000 140 30786.76 81.49 43622.13 53386.33 2010-05-20 20:07:36.000 140 30786.76 81.49 43622.14 88888.00 2010-05-20 20:07:37.000 140 30786.76 81.50 43622.14 88888.00 2010-05-20 20:07:38.000 140 30786.75 81.51 43622.14 88888.00 2010-05-20 20:07:39.000 140 30786.71 81.49 43622.08 88888.00 2010-05-20 20:07:40.000 140 30786.70 81.52 43622.09 53386.30 2010-05-20 20:07:41.000 140 30786.70 81.54 43622.09 88888.00 2010-05-20 20:07:42.000 140 30786.74 81.59 43622.11 88888.00 2010-05-20 20:07:43.000 140 30786.72 81.58 43622.12 88888.00 2010-05-20 20:07:44.000 140 30786.67 81.55 43622.08 88888.00 2010-05-20 20:07:45.000 140 30786.64 81.56 43622.12 53386.27 2010-05-20 20:07:46.000 140 30786.63 81.53 43622.17 88888.00 2010-05-20 20:07:47.000 140 30786.63 81.55 43622.17 88888.00 2010-05-20 20:07:48.000 140 30786.65 81.60 43622.14 88888.00 2010-05-20 20:07:49.000 140 30786.65 81.61 43622.18 88888.00 2010-05-20 20:07:50.000 140 30786.62 81.61 43622.20 53386.23 2010-05-20 20:07:51.000 140 30786.60 81.58 43622.22 88888.00 2010-05-20 20:07:52.000 140 30786.61 81.59 43622.15 88888.00 2010-05-20 20:07:53.000 140 30786.59 81.59 43622.13 88888.00 2010-05-20 20:07:54.000 140 30786.59 81.59 43622.13 88888.00 2010-05-20 20:07:55.000 140 30786.56 81.61 43622.16 53386.23 2010-05-20 20:07:56.000 140 30786.56 81.59 43622.20 88888.00 2010-05-20 20:07:57.000 140 30786.54 81.55 43622.28 88888.00 2010-05-20 20:07:58.000 140 30786.44 81.52 43622.34 88888.00 2010-05-20 20:07:59.000 140 30786.49 81.56 43622.25 88888.00 2010-05-20 20:08:00.000 140 30786.64 81.64 43622.09 53386.23 2010-05-20 20:08:01.000 140 30786.67 81.65 43622.04 88888.00 2010-05-20 20:08:02.000 140 30786.57 81.63 43622.13 88888.00 2010-05-20 20:08:03.000 140 30786.41 81.55 43622.30 88888.00 2010-05-20 20:08:04.000 140 30786.41 81.57 43622.34 88888.00 2010-05-20 20:08:05.000 140 30786.54 81.63 43622.22 53386.22 2010-05-20 20:08:06.000 140 30786.61 81.63 43622.08 88888.00 2010-05-20 20:08:07.000 140 30786.55 81.64 43622.11 88888.00 2010-05-20 20:08:08.000 140 30786.44 81.62 43622.28 88888.00 2010-05-20 20:08:09.000 140 30786.35 81.55 43622.36 88888.00 2010-05-20 20:08:10.000 140 30786.37 81.52 43622.28 53386.14 2010-05-20 20:08:11.000 140 30786.51 81.59 43622.11 88888.00 2010-05-20 20:08:12.000 140 30786.52 81.55 43622.09 88888.00 2010-05-20 20:08:13.000 140 30786.49 81.54 43622.16 88888.00 2010-05-20 20:08:14.000 140 30786.42 81.56 43622.22 88888.00 2010-05-20 20:08:15.000 140 30786.42 81.60 43622.21 53386.10 2010-05-20 20:08:16.000 140 30786.42 81.56 43622.17 88888.00 2010-05-20 20:08:17.000 140 30786.44 81.54 43622.17 88888.00 2010-05-20 20:08:18.000 140 30786.41 81.53 43622.12 88888.00 2010-05-20 20:08:19.000 140 30786.39 81.53 43622.11 88888.00 2010-05-20 20:08:20.000 140 30786.41 81.57 43622.14 53386.09 2010-05-20 20:08:21.000 140 30786.42 81.57 43622.19 88888.00 2010-05-20 20:08:22.000 140 30786.45 81.53 43622.18 88888.00 2010-05-20 20:08:23.000 140 30786.42 81.51 43622.18 88888.00 2010-05-20 20:08:24.000 140 30786.37 81.53 43622.24 88888.00 2010-05-20 20:08:25.000 140 30786.39 81.58 43622.23 53386.10 2010-05-20 20:08:26.000 140 30786.40 81.60 43622.23 88888.00 2010-05-20 20:08:27.000 140 30786.36 81.61 43622.21 88888.00 2010-05-20 20:08:28.000 140 30786.35 81.60 43622.21 88888.00 2010-05-20 20:08:29.000 140 30786.35 81.58 43622.17 88888.00 2010-05-20 20:08:30.000 140 30786.32 81.62 43622.18 53386.06 2010-05-20 20:08:31.000 140 30786.35 81.66 43622.22 88888.00 2010-05-20 20:08:32.000 140 30786.34 81.63 43622.22 88888.00 2010-05-20 20:08:33.000 140 30786.35 81.60 43622.23 88888.00 2010-05-20 20:08:34.000 140 30786.34 81.58 43622.15 88888.00 2010-05-20 20:08:35.000 140 30786.35 81.59 43622.18 53386.03 2010-05-20 20:08:36.000 140 30786.32 81.60 43622.22 88888.00 2010-05-20 20:08:37.000 140 30786.33 81.61 43622.23 88888.00 2010-05-20 20:08:38.000 140 30786.33 81.61 43622.20 88888.00 2010-05-20 20:08:39.000 140 30786.33 81.66 43622.15 88888.00 2010-05-20 20:08:40.000 140 30786.28 81.67 43622.11 53386.03 2010-05-20 20:08:41.000 140 30786.30 81.65 43622.16 88888.00 2010-05-20 20:08:42.000 140 30786.29 81.60 43622.13 88888.00 2010-05-20 20:08:43.000 140 30786.27 81.60 43622.08 88888.00 2010-05-20 20:08:44.000 140 30786.30 81.64 43622.12 88888.00 2010-05-20 20:08:45.000 140 30786.29 81.62 43622.15 53385.98 2010-05-20 20:08:46.000 140 30786.24 81.64 43622.16 88888.00 2010-05-20 20:08:47.000 140 30786.23 81.59 43622.16 88888.00 2010-05-20 20:08:48.000 140 30786.24 81.61 43622.10 88888.00 2010-05-20 20:08:49.000 140 30786.22 81.63 43622.14 88888.00 2010-05-20 20:08:50.000 140 30786.19 81.64 43622.14 53385.97 2010-05-20 20:08:51.000 140 30786.19 81.64 43622.12 88888.00 2010-05-20 20:08:52.000 140 30786.16 81.63 43622.12 88888.00 2010-05-20 20:08:53.000 140 30786.16 81.62 43622.14 88888.00 2010-05-20 20:08:54.000 140 30786.17 81.59 43622.15 88888.00 2010-05-20 20:08:55.000 140 30786.17 81.60 43622.16 53385.92 2010-05-20 20:08:56.000 140 30786.18 81.63 43622.17 88888.00 2010-05-20 20:08:57.000 140 30786.08 81.59 43622.22 88888.00 2010-05-20 20:08:58.000 140 30786.05 81.56 43622.17 88888.00 2010-05-20 20:08:59.000 140 30786.06 81.56 43622.21 88888.00 2010-05-20 20:09:00.000 140 30786.05 81.54 43622.18 53385.96 2010-05-20 20:09:01.000 140 30786.15 81.58 43622.12 88888.00 2010-05-20 20:09:02.000 140 30786.19 81.62 43622.07 88888.00 2010-05-20 20:09:03.000 140 30786.19 81.67 43622.08 88888.00 2010-05-20 20:09:04.000 140 30786.20 81.63 43622.07 88888.00 2010-05-20 20:09:05.000 140 30786.20 81.63 43622.06 53385.94 2010-05-20 20:09:06.000 140 30786.20 81.69 43622.08 88888.00 2010-05-20 20:09:07.000 140 30786.18 81.67 43622.10 88888.00 2010-05-20 20:09:08.000 140 30786.18 81.71 43622.09 88888.00 2010-05-20 20:09:09.000 140 30786.16 81.72 43622.08 88888.00 2010-05-20 20:09:10.000 140 30786.16 81.73 43622.06 53385.93 2010-05-20 20:09:11.000 140 30786.14 81.73 43622.06 88888.00 2010-05-20 20:09:12.000 140 30786.11 81.70 43622.08 88888.00 2010-05-20 20:09:13.000 140 30786.11 81.70 43622.14 88888.00 2010-05-20 20:09:14.000 140 30786.12 81.71 43622.14 88888.00 2010-05-20 20:09:15.000 140 30786.09 81.74 43622.13 53385.95 2010-05-20 20:09:16.000 140 30786.10 81.74 43622.13 88888.00 2010-05-20 20:09:17.000 140 30786.09 81.75 43622.13 88888.00 2010-05-20 20:09:18.000 140 30786.13 81.74 43622.09 88888.00 2010-05-20 20:09:19.000 140 30786.11 81.73 43622.04 88888.00 2010-05-20 20:09:20.000 140 30786.12 81.72 43622.01 53385.90 2010-05-20 20:09:21.000 140 30786.09 81.72 43622.05 88888.00 2010-05-20 20:09:22.000 140 30786.11 81.75 43622.05 88888.00 2010-05-20 20:09:23.000 140 30786.13 81.71 43622.07 88888.00 2010-05-20 20:09:24.000 140 30786.11 81.68 43622.06 88888.00 2010-05-20 20:09:25.000 140 30786.13 81.75 43622.07 53385.91 2010-05-20 20:09:26.000 140 30786.11 81.76 43622.12 88888.00 2010-05-20 20:09:27.000 140 30786.09 81.73 43622.11 88888.00 2010-05-20 20:09:28.000 140 30786.08 81.72 43622.07 88888.00 2010-05-20 20:09:29.000 140 30786.16 81.51 43621.79 88888.00 2010-05-20 20:09:30.000 140 30786.14 81.76 43621.96 53385.91 2010-05-20 20:09:31.000 140 30786.07 81.83 43622.07 88888.00 2010-05-20 20:09:32.000 140 30786.04 81.78 43622.07 88888.00 2010-05-20 20:09:33.000 140 30786.09 81.79 43622.09 88888.00 2010-05-20 20:09:34.000 140 30786.09 81.76 43622.07 88888.00 2010-05-20 20:09:35.000 140 30786.09 81.75 43622.10 53385.92 2010-05-20 20:09:36.000 140 30786.12 81.80 43622.07 88888.00 2010-05-20 20:09:37.000 140 30786.10 81.81 43622.10 88888.00 2010-05-20 20:09:38.000 140 30786.09 81.79 43622.07 88888.00 2010-05-20 20:09:39.000 140 30786.08 81.80 43622.11 88888.00 2010-05-20 20:09:40.000 140 30786.05 81.83 43622.13 53385.90 2010-05-20 20:09:41.000 140 30786.04 81.83 43622.14 88888.00 2010-05-20 20:09:42.000 140 30786.04 81.85 43622.11 88888.00 2010-05-20 20:09:43.000 140 30786.06 81.82 43622.12 88888.00 2010-05-20 20:09:44.000 140 30786.07 81.88 43622.15 88888.00 2010-05-20 20:09:45.000 140 30786.07 81.88 43622.09 53385.88 2010-05-20 20:09:46.000 140 30786.08 81.87 43622.08 88888.00 2010-05-20 20:09:47.000 140 30786.08 81.83 43622.09 88888.00 2010-05-20 20:09:48.000 140 30786.12 81.75 43622.09 88888.00 2010-05-20 20:09:49.000 140 30786.05 81.66 43622.15 88888.00 2010-05-20 20:09:50.000 140 30786.14 81.77 43622.03 53385.85 2010-05-20 20:09:51.000 140 30786.07 81.71 43621.99 88888.00 2010-05-20 20:09:52.000 140 30786.05 81.70 43621.96 88888.00 2010-05-20 20:09:53.000 140 30786.04 81.74 43622.00 88888.00 2010-05-20 20:09:54.000 140 30786.06 81.74 43621.98 88888.00 2010-05-20 20:09:55.000 140 30786.02 81.70 43621.97 53385.87 2010-05-20 20:09:56.000 140 30786.03 81.68 43621.93 88888.00 2010-05-20 20:09:57.000 140 30786.09 81.70 43621.92 88888.00 2010-05-20 20:09:58.000 140 30786.09 81.70 43621.98 88888.00 2010-05-20 20:09:59.000 140 30786.08 81.72 43621.99 88888.00 2010-05-20 20:10:00.000 140 30786.09 81.73 43622.01 53385.82 2010-05-20 20:10:01.000 140 30786.06 81.71 43622.02 88888.00 2010-05-20 20:10:02.000 140 30786.05 81.67 43622.03 88888.00 2010-05-20 20:10:03.000 140 30786.06 81.71 43622.05 88888.00 2010-05-20 20:10:04.000 140 30786.07 81.75 43622.00 88888.00 2010-05-20 20:10:05.000 140 30786.14 81.75 43621.88 53385.84 2010-05-20 20:10:06.000 140 30786.08 81.79 43621.89 88888.00 2010-05-20 20:10:07.000 140 30786.00 81.78 43621.92 88888.00 2010-05-20 20:10:08.000 140 30785.97 81.76 43621.99 88888.00 2010-05-20 20:10:09.000 140 30785.99 81.77 43621.99 88888.00 2010-05-20 20:10:10.000 140 30786.01 81.78 43622.00 53385.79 2010-05-20 20:10:11.000 140 30785.99 81.77 43621.93 88888.00 2010-05-20 20:10:12.000 140 30785.96 81.77 43621.92 88888.00 2010-05-20 20:10:13.000 140 30785.96 81.78 43621.93 88888.00 2010-05-20 20:10:14.000 140 30785.95 81.75 43621.90 88888.00 2010-05-20 20:10:15.000 140 30785.95 81.76 43621.91 53385.81 2010-05-20 20:10:16.000 140 30786.00 81.77 43621.96 88888.00 2010-05-20 20:10:17.000 140 30786.02 81.74 43621.96 88888.00 2010-05-20 20:10:18.000 140 30786.00 81.71 43621.96 88888.00 2010-05-20 20:10:19.000 140 30785.98 81.72 43621.99 88888.00 2010-05-20 20:10:20.000 140 30786.01 81.72 43622.01 53385.80 2010-05-20 20:10:21.000 140 30786.00 81.72 43622.02 88888.00 2010-05-20 20:10:22.000 140 30785.98 81.71 43622.00 88888.00 2010-05-20 20:10:23.000 140 30785.99 81.72 43621.96 88888.00 2010-05-20 20:10:24.000 140 30785.98 81.67 43621.99 88888.00 2010-05-20 20:10:25.000 140 30785.95 81.72 43622.01 53385.77 2010-05-20 20:10:26.000 140 30785.98 81.72 43622.02 88888.00 2010-05-20 20:10:27.000 140 30785.98 81.70 43621.98 88888.00 2010-05-20 20:10:28.000 140 30785.96 81.69 43621.97 88888.00 2010-05-20 20:10:29.000 140 30785.96 81.70 43621.99 88888.00 2010-05-20 20:10:30.000 140 30785.94 81.72 43622.02 53385.77 2010-05-20 20:10:31.000 140 30785.84 81.62 43622.07 88888.00 2010-05-20 20:10:32.000 140 30785.88 81.64 43622.09 88888.00 2010-05-20 20:10:33.000 140 30785.90 81.70 43622.00 88888.00 2010-05-20 20:10:34.000 140 30785.89 81.71 43622.03 88888.00 2010-05-20 20:10:35.000 140 30785.90 81.69 43622.01 53385.78 2010-05-20 20:10:36.000 140 30785.88 81.66 43621.96 88888.00 2010-05-20 20:10:37.000 140 30785.89 81.66 43621.92 88888.00 2010-05-20 20:10:38.000 140 30785.88 81.69 43621.92 88888.00 2010-05-20 20:10:39.000 140 30785.83 81.71 43621.99 88888.00 2010-05-20 20:10:40.000 140 30785.83 81.71 43621.93 53385.68 2010-05-20 20:10:41.000 140 30785.87 81.69 43621.90 88888.00 2010-05-20 20:10:42.000 140 30785.87 81.72 43621.94 88888.00 2010-05-20 20:10:43.000 140 30785.85 81.73 43621.99 88888.00 2010-05-20 20:10:44.000 140 30785.85 81.70 43622.00 88888.00 2010-05-20 20:10:45.000 140 30785.83 81.70 43622.02 53385.69 2010-05-20 20:10:46.000 140 30785.84 81.70 43622.00 88888.00 2010-05-20 20:10:47.000 140 30785.83 81.72 43622.03 88888.00 2010-05-20 20:10:48.000 140 30785.83 81.75 43622.05 88888.00 2010-05-20 20:10:49.000 140 30785.81 81.78 43622.03 88888.00 2010-05-20 20:10:50.000 140 30785.81 81.80 43622.02 53385.68 2010-05-20 20:10:51.000 140 30785.82 81.77 43621.98 88888.00 2010-05-20 20:10:52.000 140 30785.83 81.73 43621.98 88888.00 2010-05-20 20:10:53.000 140 30785.83 81.76 43622.00 88888.00 2010-05-20 20:10:54.000 140 30785.85 81.80 43622.00 88888.00 2010-05-20 20:10:55.000 140 30785.82 81.83 43622.03 53385.68 2010-05-20 20:10:56.000 140 30785.79 81.88 43622.00 88888.00 2010-05-20 20:10:57.000 140 30785.80 81.89 43622.00 88888.00 2010-05-20 20:10:58.000 140 30785.86 81.93 43622.00 88888.00 2010-05-20 20:10:59.000 140 30785.85 81.92 43621.98 88888.00 2010-05-20 20:11:00.000 140 30785.78 81.84 43621.99 53385.66 2010-05-20 20:11:01.000 140 30785.74 81.77 43622.03 88888.00 2010-05-20 20:11:02.000 140 30785.72 81.79 43622.03 88888.00 2010-05-20 20:11:03.000 140 30785.79 81.91 43622.06 88888.00 2010-05-20 20:11:04.000 140 30785.87 81.96 43622.00 88888.00 2010-05-20 20:11:05.000 140 30785.84 81.95 43621.96 53385.67 2010-05-20 20:11:06.000 140 30785.72 81.82 43621.96 88888.00 2010-05-20 20:11:07.000 140 30785.71 81.82 43622.02 88888.00 2010-05-20 20:11:08.000 140 30785.79 81.87 43621.99 88888.00 2010-05-20 20:11:09.000 140 30785.92 82.00 43621.84 88888.00 2010-05-20 20:11:10.000 140 30785.82 81.85 43621.91 53385.63 2010-05-20 20:11:11.000 140 30785.76 81.79 43621.98 88888.00 2010-05-20 20:11:12.000 140 30785.71 81.73 43622.05 88888.00 2010-05-20 20:11:13.000 140 30785.70 81.73 43622.02 88888.00 2010-05-20 20:11:14.000 140 30785.77 81.76 43621.98 88888.00 2010-05-20 20:11:15.000 140 30785.79 81.81 43621.99 53385.61 2010-05-20 20:11:16.000 140 30785.79 81.81 43621.98 88888.00 2010-05-20 20:11:17.000 140 30785.76 81.82 43621.96 88888.00 2010-05-20 20:11:18.000 140 30785.74 81.82 43621.93 88888.00 2010-05-20 20:11:19.000 140 30785.73 81.84 43621.99 88888.00 2010-05-20 20:11:20.000 140 30785.75 81.84 43622.05 53385.62 2010-05-20 20:11:21.000 140 30785.73 81.84 43622.04 88888.00 2010-05-20 20:11:22.000 140 30785.71 81.79 43622.01 88888.00 2010-05-20 20:11:23.000 140 30785.74 81.79 43622.04 88888.00 2010-05-20 20:11:24.000 140 30785.73 81.79 43622.00 88888.00 2010-05-20 20:11:25.000 140 30785.75 81.82 43621.99 53385.60 2010-05-20 20:11:26.000 140 30785.76 81.80 43622.03 88888.00 2010-05-20 20:11:27.000 140 30785.70 81.79 43622.03 88888.00 2010-05-20 20:11:28.000 140 30785.70 81.82 43622.02 88888.00 2010-05-20 20:11:29.000 140 30785.70 81.87 43622.02 88888.00 2010-05-20 20:11:30.000 140 30785.70 81.86 43622.03 53385.59 2010-05-20 20:11:31.000 140 30785.68 81.89 43622.01 88888.00 2010-05-20 20:11:32.000 140 30785.68 81.93 43621.98 88888.00 2010-05-20 20:11:33.000 140 30785.66 81.89 43621.98 88888.00 2010-05-20 20:11:34.000 140 30785.67 81.90 43621.98 88888.00 2010-05-20 20:11:35.000 140 30785.65 81.88 43622.07 53385.55 2010-05-20 20:11:36.000 140 30785.65 81.90 43622.10 88888.00 2010-05-20 20:11:37.000 140 30785.66 81.90 43622.08 88888.00 2010-05-20 20:11:38.000 140 30785.66 81.89 43622.06 88888.00 2010-05-20 20:11:39.000 140 30785.64 81.89 43622.02 88888.00 2010-05-20 20:11:40.000 140 30785.59 81.86 43622.05 53385.57 2010-05-20 20:11:41.000 140 30785.61 81.91 43622.06 88888.00 2010-05-20 20:11:42.000 140 30785.58 81.94 43622.06 88888.00 2010-05-20 20:11:43.000 140 30785.56 81.96 43622.03 88888.00 2010-05-20 20:11:44.000 140 30785.58 81.97 43622.01 88888.00 2010-05-20 20:11:45.000 140 30785.56 81.93 43621.99 53385.53 2010-05-20 20:11:46.000 140 30785.56 81.94 43621.94 88888.00 2010-05-20 20:11:47.000 140 30785.57 81.93 43621.97 88888.00 2010-05-20 20:11:48.000 140 30785.56 81.94 43622.01 88888.00 2010-05-20 20:11:49.000 140 30785.55 81.97 43622.00 88888.00 2010-05-20 20:11:50.000 140 30785.55 81.99 43622.02 53385.54 2010-05-20 20:11:51.000 140 30785.53 81.95 43621.97 88888.00 2010-05-20 20:11:52.000 140 30785.57 81.99 43622.00 88888.00 2010-05-20 20:11:53.000 140 30785.58 81.98 43621.98 88888.00 2010-05-20 20:11:54.000 140 30785.57 81.97 43622.00 88888.00 2010-05-20 20:11:55.000 140 30785.56 82.00 43622.01 53385.51 2010-05-20 20:11:56.000 140 30785.57 82.02 43622.03 88888.00 2010-05-20 20:11:57.000 140 30785.58 82.05 43622.00 88888.00 2010-05-20 20:11:58.000 140 30785.58 82.09 43621.98 88888.00 2010-05-20 20:11:59.000 140 30785.54 82.09 43621.97 88888.00 2010-05-20 20:12:00.000 140 30785.47 82.00 43622.01 53385.51 2010-05-20 20:12:01.000 140 30785.47 81.98 43622.03 88888.00 2010-05-20 20:12:02.000 140 30785.50 81.98 43622.00 88888.00 2010-05-20 20:12:03.000 140 30785.56 82.06 43622.00 88888.00 2010-05-20 20:12:04.000 140 30785.55 82.11 43621.98 88888.00 2010-05-20 20:12:05.000 140 30785.46 82.09 43622.04 53385.50 2010-05-20 20:12:06.000 140 30785.43 82.08 43622.04 88888.00 2010-05-20 20:12:07.000 140 30785.41 82.02 43622.01 88888.00 2010-05-20 20:12:08.000 140 30785.48 82.04 43621.99 88888.00 2010-05-20 20:12:09.000 140 30785.57 82.12 43621.99 88888.00 2010-05-20 20:12:10.000 140 30785.56 82.10 43621.94 53385.49 2010-05-20 20:12:11.000 140 30785.47 82.00 43621.97 88888.00 2010-05-20 20:12:12.000 140 30785.44 81.97 43622.00 88888.00 2010-05-20 20:12:13.000 140 30785.50 81.94 43621.90 88888.00 2010-05-20 20:12:14.000 140 30785.55 81.99 43621.79 88888.00 2010-05-20 20:12:15.000 140 30785.50 82.05 43621.88 53385.51 2010-05-20 20:12:16.000 140 30785.50 82.03 43621.90 88888.00 2010-05-20 20:12:17.000 140 30785.51 82.06 43621.91 88888.00 2010-05-20 20:12:18.000 140 30785.52 82.07 43621.93 88888.00 2010-05-20 20:12:19.000 140 30785.54 82.09 43621.96 88888.00 2010-05-20 20:12:20.000 140 30785.55 82.08 43621.91 53385.46 2010-05-20 20:12:21.000 140 30785.52 82.04 43621.90 88888.00 2010-05-20 20:12:22.000 140 30785.52 82.06 43621.90 88888.00 2010-05-20 20:12:23.000 140 30785.53 82.09 43621.89 88888.00 2010-05-20 20:12:24.000 140 30785.55 82.07 43621.95 88888.00 2010-05-20 20:12:25.000 140 30785.53 82.07 43621.93 53385.51 2010-05-20 20:12:26.000 140 30785.50 82.08 43621.90 88888.00 2010-05-20 20:12:27.000 140 30785.49 82.05 43621.89 88888.00 2010-05-20 20:12:28.000 140 30785.48 82.06 43621.91 88888.00 2010-05-20 20:12:29.000 140 30785.48 82.08 43621.97 88888.00 2010-05-20 20:12:30.000 140 30785.49 82.09 43622.07 53385.54 2010-05-20 20:12:31.000 140 30785.50 82.08 43622.10 88888.00 2010-05-20 20:12:32.000 140 30785.52 82.10 43622.06 88888.00 2010-05-20 20:12:33.000 140 30785.50 82.09 43622.01 88888.00 2010-05-20 20:12:34.000 140 30785.45 82.08 43622.05 88888.00 2010-05-20 20:12:35.000 140 30785.41 82.06 43622.06 53385.48 2010-05-20 20:12:36.000 140 30785.48 82.05 43622.04 88888.00 2010-05-20 20:12:37.000 140 30785.49 82.05 43622.00 88888.00 2010-05-20 20:12:38.000 140 30785.44 82.00 43622.10 88888.00 2010-05-20 20:12:39.000 140 30785.47 82.01 43622.10 88888.00 2010-05-20 20:12:40.000 140 30785.54 82.04 43621.96 53385.48 2010-05-20 20:12:41.000 140 30785.53 82.06 43621.92 88888.00 2010-05-20 20:12:42.000 140 30785.49 82.06 43621.92 88888.00 2010-05-20 20:12:43.000 140 30785.48 82.03 43621.90 88888.00 2010-05-20 20:12:44.000 140 30785.48 81.97 43621.93 88888.00 2010-05-20 20:12:45.000 140 30785.47 81.98 43621.90 53385.47 2010-05-20 20:12:46.000 140 30785.46 81.97 43621.94 88888.00 2010-05-20 20:12:47.000 140 30785.47 81.99 43621.99 88888.00 2010-05-20 20:12:48.000 140 30785.45 82.02 43622.01 88888.00 2010-05-20 20:12:49.000 140 30785.41 81.96 43621.98 88888.00 2010-05-20 20:12:50.000 140 30785.46 81.94 43621.92 53385.42 2010-05-20 20:12:51.000 140 30785.43 81.97 43621.91 88888.00 2010-05-20 20:12:52.000 140 30785.39 81.99 43621.88 88888.00 2010-05-20 20:12:53.000 140 30785.41 82.01 43621.94 88888.00 2010-05-20 20:12:54.000 140 30785.39 82.00 43622.00 88888.00 2010-05-20 20:12:55.000 140 30785.38 82.00 43622.02 53385.39 2010-05-20 20:12:56.000 140 30785.41 82.02 43622.00 88888.00 2010-05-20 20:12:57.000 140 30785.46 82.11 43621.98 88888.00 2010-05-20 20:12:58.000 140 30785.43 82.11 43622.00 88888.00 2010-05-20 20:12:59.000 140 30785.40 82.09 43621.97 88888.00 2010-05-20 20:13:00.000 140 30785.40 82.09 43621.95 53385.40 2010-05-20 20:13:01.000 140 30785.38 82.04 43622.01 88888.00 2010-05-20 20:13:02.000 140 30785.36 82.03 43621.97 88888.00 2010-05-20 20:13:03.000 140 30785.34 82.07 43621.95 88888.00 2010-05-20 20:13:04.000 140 30785.31 82.04 43622.00 88888.00 2010-05-20 20:13:05.000 140 30785.34 82.04 43622.00 53385.36 2010-05-20 20:13:06.000 140 30785.33 82.01 43621.94 88888.00 2010-05-20 20:13:07.000 140 30785.34 82.02 43621.98 88888.00 2010-05-20 20:13:08.000 140 30785.33 82.02 43621.98 88888.00 2010-05-20 20:13:09.000 140 30785.36 82.03 43621.98 88888.00 2010-05-20 20:13:10.000 140 30785.33 82.03 43621.95 53385.38 2010-05-20 20:13:11.000 140 30785.33 82.05 43621.95 88888.00 2010-05-20 20:13:12.000 140 30785.34 82.09 43621.93 88888.00 2010-05-20 20:13:13.000 140 30785.32 82.04 43621.96 88888.00 2010-05-20 20:13:14.000 140 30785.24 81.98 43621.97 88888.00 2010-05-20 20:13:15.000 140 30785.32 82.02 43621.88 53385.38 2010-05-20 20:13:16.000 140 30785.35 82.00 43621.89 88888.00 2010-05-20 20:13:17.000 140 30785.35 81.99 43621.92 88888.00 2010-05-20 20:13:18.000 140 30785.32 81.97 43621.92 88888.00 2010-05-20 20:13:19.000 140 30785.30 82.00 43621.95 88888.00 2010-05-20 20:13:20.000 140 30785.27 82.02 43621.94 53385.31 2010-05-20 20:13:21.000 140 30785.27 82.02 43621.91 88888.00 2010-05-20 20:13:22.000 140 30785.26 82.00 43621.89 88888.00 2010-05-20 20:13:23.000 140 30785.25 82.01 43621.93 88888.00 2010-05-20 20:13:24.000 140 30785.25 81.97 43621.90 88888.00 2010-05-20 20:13:25.000 140 30785.25 81.97 43621.89 53385.29 2010-05-20 20:13:26.000 140 30785.25 81.98 43621.87 88888.00 2010-05-20 20:13:27.000 140 30785.25 81.99 43621.92 88888.00 2010-05-20 20:13:28.000 140 30785.23 82.01 43621.97 88888.00 2010-05-20 20:13:29.000 140 30785.20 81.96 43621.95 88888.00 2010-05-20 20:13:30.000 140 30785.16 81.94 43621.99 53385.27 2010-05-20 20:13:31.000 140 30785.21 81.93 43621.97 88888.00 2010-05-20 20:13:32.000 140 30785.25 81.96 43621.95 88888.00 2010-05-20 20:13:33.000 140 30785.19 81.93 43621.91 88888.00 2010-05-20 20:13:34.000 140 30785.16 81.95 43621.92 88888.00 2010-05-20 20:13:35.000 140 30785.14 81.95 43621.93 53385.25 2010-05-20 20:13:36.000 140 30785.13 81.96 43621.91 88888.00 2010-05-20 20:13:37.000 140 30785.11 81.96 43621.89 88888.00 2010-05-20 20:13:38.000 140 30785.15 81.95 43621.85 88888.00 2010-05-20 20:13:39.000 140 30785.12 81.97 43621.85 88888.00 2010-05-20 20:13:40.000 140 30785.11 81.96 43621.86 53385.22 2010-05-20 20:13:41.000 140 30785.11 81.94 43621.87 88888.00 2010-05-20 20:13:42.000 140 30785.07 81.92 43621.86 88888.00 2010-05-20 20:13:43.000 140 30785.04 81.94 43621.88 88888.00 2010-05-20 20:13:44.000 140 30785.05 81.96 43621.90 88888.00 2010-05-20 20:13:45.000 140 30785.05 81.95 43621.95 53385.20 2010-05-20 20:13:46.000 140 30785.08 81.92 43621.95 88888.00 2010-05-20 20:13:47.000 140 30785.09 81.96 43621.81 88888.00 2010-05-20 20:13:48.000 140 30785.09 82.00 43621.84 88888.00 2010-05-20 20:13:49.000 140 30785.12 82.02 43621.86 88888.00 2010-05-20 20:13:50.000 140 30785.10 82.00 43621.85 53385.18 2010-05-20 20:13:51.000 140 30785.09 82.01 43621.84 88888.00 2010-05-20 20:13:52.000 140 30785.07 81.96 43621.84 88888.00 2010-05-20 20:13:53.000 140 30785.02 81.92 43621.86 88888.00 2010-05-20 20:13:54.000 140 30785.06 81.96 43621.86 88888.00 2010-05-20 20:13:55.000 140 30785.12 82.01 43621.90 53385.19 2010-05-20 20:13:56.000 140 30785.12 82.02 43621.86 88888.00 2010-05-20 20:13:57.000 140 30785.10 82.05 43621.87 88888.00 2010-05-20 20:13:58.000 140 30785.09 82.07 43621.89 88888.00 2010-05-20 20:13:59.000 140 30785.09 82.05 43621.91 88888.00 2010-05-20 20:14:00.000 140 30785.08 82.01 43621.91 53385.19 2010-05-20 20:14:01.000 140 30785.06 82.03 43621.90 88888.00 2010-05-20 20:14:02.000 140 30785.03 81.99 43621.95 88888.00 2010-05-20 20:14:03.000 140 30785.10 82.05 43621.92 88888.00 2010-05-20 20:14:04.000 140 30785.11 82.11 43621.90 88888.00 2010-05-20 20:14:05.000 140 30785.11 82.07 43621.89 53385.20 2010-05-20 20:14:06.000 140 30785.08 82.07 43621.90 88888.00 2010-05-20 20:14:07.000 140 30785.08 82.11 43621.92 88888.00 2010-05-20 20:14:08.000 140 30785.09 82.11 43621.89 88888.00 2010-05-20 20:14:09.000 140 30785.06 82.10 43621.96 88888.00 2010-05-20 20:14:10.000 140 30785.10 82.12 43621.94 53385.20 2010-05-20 20:14:11.000 140 30785.11 82.10 43621.88 88888.00 2010-05-20 20:14:12.000 140 30785.13 82.09 43621.88 88888.00 2010-05-20 20:14:13.000 140 30785.12 82.14 43621.81 88888.00 2010-05-20 20:14:14.000 140 30785.06 82.16 43621.83 88888.00 2010-05-20 20:14:15.000 140 30785.05 82.16 43621.86 53385.17 2010-05-20 20:14:16.000 140 30785.07 82.17 43621.85 88888.00 2010-05-20 20:14:17.000 140 30785.09 82.19 43621.91 88888.00 2010-05-20 20:14:18.000 140 30785.06 82.17 43621.92 88888.00 2010-05-20 20:14:19.000 140 30785.03 82.19 43621.90 88888.00 2010-05-20 20:14:20.000 140 30785.04 82.22 43621.86 53385.21 2010-05-20 20:14:21.000 140 30785.04 82.22 43621.87 88888.00 2010-05-20 20:14:22.000 140 30785.03 82.22 43621.90 88888.00 2010-05-20 20:14:23.000 140 30785.03 82.23 43621.86 88888.00 2010-05-20 20:14:24.000 140 30785.07 82.19 43621.88 88888.00 2010-05-20 20:14:25.000 140 30785.10 82.17 43621.87 53385.19 2010-05-20 20:14:26.000 140 30785.10 82.19 43621.87 88888.00 2010-05-20 20:14:27.000 140 30785.09 82.20 43621.82 88888.00 2010-05-20 20:14:28.000 140 30785.08 82.18 43621.86 88888.00 2010-05-20 20:14:29.000 140 30785.03 82.13 43621.91 88888.00 2010-05-20 20:14:30.000 140 30785.03 82.11 43621.83 53385.17 2010-05-20 20:14:31.000 140 30785.05 82.11 43621.84 88888.00 2010-05-20 20:14:32.000 140 30785.08 82.12 43621.87 88888.00 2010-05-20 20:14:33.000 140 30785.03 82.12 43621.86 88888.00 2010-05-20 20:14:34.000 140 30785.04 82.12 43621.90 88888.00 2010-05-20 20:14:35.000 140 30785.02 82.10 43621.93 53385.21 2010-05-20 20:14:36.000 140 30785.01 82.07 43621.84 88888.00 2010-05-20 20:14:37.000 140 30784.99 82.04 43621.83 88888.00 2010-05-20 20:14:38.000 140 30785.00 82.11 43621.82 88888.00 2010-05-20 20:14:39.000 140 30785.02 82.10 43621.81 88888.00 2010-05-20 20:14:40.000 140 30785.01 82.12 43621.82 53385.15 2010-05-20 20:14:41.000 140 30785.03 82.10 43621.78 88888.00 2010-05-20 20:14:42.000 140 30785.00 82.09 43621.78 88888.00 2010-05-20 20:14:43.000 140 30784.95 82.08 43621.80 88888.00 2010-05-20 20:14:44.000 140 30784.92 82.06 43621.94 88888.00 2010-05-20 20:14:45.000 140 30784.94 82.14 43621.94 53385.13 2010-05-20 20:14:46.000 140 30784.97 82.14 43621.90 88888.00 2010-05-20 20:14:47.000 140 30784.99 82.12 43621.88 88888.00 2010-05-20 20:14:48.000 140 30784.98 82.08 43621.85 88888.00 2010-05-20 20:14:49.000 140 30784.98 82.06 43621.83 88888.00 2010-05-20 20:14:50.000 140 30784.95 82.03 43621.78 53385.10 2010-05-20 20:14:51.000 140 30784.95 82.03 43621.79 88888.00 2010-05-20 20:14:52.000 140 30784.92 82.01 43621.80 88888.00 2010-05-20 20:14:53.000 140 30784.92 82.05 43621.83 88888.00 2010-05-20 20:14:54.000 140 30784.90 82.04 43621.87 88888.00 2010-05-20 20:14:55.000 140 30784.89 82.03 43621.92 53385.13 2010-05-20 20:14:56.000 140 30784.92 82.07 43621.89 88888.00 2010-05-20 20:14:57.000 140 30784.95 82.09 43621.88 88888.00 2010-05-20 20:14:58.000 140 30784.95 82.11 43621.86 88888.00 2010-05-20 20:14:59.000 140 30784.95 82.07 43621.89 88888.00 2010-05-20 20:15:00.000 140 30784.95 82.08 43621.88 53385.10 2010-05-20 20:15:01.000 140 30784.94 82.06 43621.82 88888.00 2010-05-20 20:15:02.000 140 30784.99 82.04 43621.82 88888.00 2010-05-20 20:15:03.000 140 30784.96 82.04 43621.82 88888.00 2010-05-20 20:15:04.000 140 30784.96 82.05 43621.90 88888.00 2010-05-20 20:15:05.000 140 30784.94 82.08 43621.87 53385.11 2010-05-20 20:15:06.000 140 30784.92 82.09 43621.86 88888.00 2010-05-20 20:15:07.000 140 30784.94 82.04 43621.87 88888.00 2010-05-20 20:15:08.000 140 30784.92 82.00 43621.90 88888.00 2010-05-20 20:15:09.000 140 30784.94 82.01 43621.91 88888.00 2010-05-20 20:15:10.000 140 30784.94 82.05 43621.87 53385.11 2010-05-20 20:15:11.000 140 30784.92 82.05 43621.87 88888.00 2010-05-20 20:15:12.000 140 30784.88 82.01 43621.89 88888.00 2010-05-20 20:15:13.000 140 30784.86 81.98 43621.94 88888.00 2010-05-20 20:15:14.000 140 30784.87 81.98 43621.94 88888.00 2010-05-20 20:15:15.000 140 30784.88 82.03 43621.90 53385.09 2010-05-20 20:15:16.000 140 30784.89 82.05 43621.92 88888.00 2010-05-20 20:15:17.000 140 30784.83 82.05 43621.96 88888.00 2010-05-20 20:15:18.000 140 30784.83 82.01 43621.95 88888.00 2010-05-20 20:15:19.000 140 30784.88 82.03 43621.90 88888.00 2010-05-20 20:15:20.000 140 30784.86 82.01 43621.85 53385.11 2010-05-20 20:15:21.000 140 30784.82 82.07 43621.81 88888.00 2010-05-20 20:15:22.000 140 30784.87 82.05 43621.81 88888.00 2010-05-20 20:15:23.000 140 30784.88 82.07 43621.85 88888.00 2010-05-20 20:15:24.000 140 30784.89 82.06 43621.84 88888.00 2010-05-20 20:15:25.000 140 30784.90 82.05 43621.84 53385.07 2010-05-20 20:15:26.000 140 30784.86 82.04 43621.85 88888.00 2010-05-20 20:15:27.000 140 30784.87 82.08 43621.86 88888.00 2010-05-20 20:15:28.000 140 30784.86 82.09 43621.90 88888.00 2010-05-20 20:15:29.000 140 30784.86 82.06 43621.88 88888.00 2010-05-20 20:15:30.000 140 30784.87 82.05 43621.85 53385.07 2010-05-20 20:15:31.000 140 30784.87 82.06 43621.82 88888.00 2010-05-20 20:15:32.000 140 30784.88 82.07 43621.80 88888.00 2010-05-20 20:15:33.000 140 30784.93 82.11 43621.81 88888.00 2010-05-20 20:15:34.000 140 30784.94 82.08 43621.76 88888.00 2010-05-20 20:15:35.000 140 30784.89 82.04 43621.70 53385.05 2010-05-20 20:15:36.000 140 30784.83 82.01 43621.72 88888.00 2010-05-20 20:15:37.000 140 30784.81 82.03 43621.77 88888.00 2010-05-20 20:15:38.000 140 30784.81 82.04 43621.76 88888.00 2010-05-20 20:15:39.000 140 30784.81 82.02 43621.76 88888.00 2010-05-20 20:15:40.000 140 30784.81 82.03 43621.74 53385.04 2010-05-20 20:15:41.000 140 30784.82 82.06 43621.75 88888.00 2010-05-20 20:15:42.000 140 30784.86 82.02 43621.79 88888.00 2010-05-20 20:15:43.000 140 30784.82 82.03 43621.86 88888.00 2010-05-20 20:15:44.000 140 30784.81 82.00 43621.87 88888.00 2010-05-20 20:15:45.000 140 30784.82 82.01 43621.86 53385.02 2010-05-20 20:15:46.000 140 30784.84 82.05 43621.86 88888.00 2010-05-20 20:15:47.000 140 30784.82 82.04 43621.83 88888.00 2010-05-20 20:15:48.000 140 30784.91 82.14 43621.80 88888.00 2010-05-20 20:15:49.000 140 30784.80 82.05 43621.83 88888.00 2010-05-20 20:15:50.000 140 30784.78 82.02 43621.84 53385.00 2010-05-20 20:15:51.000 140 30784.78 82.05 43621.83 88888.00 2010-05-20 20:15:52.000 140 30784.76 82.02 43621.80 88888.00 2010-05-20 20:15:53.000 140 30784.78 82.02 43621.82 88888.00 2010-05-20 20:15:54.000 140 30784.78 82.04 43621.89 88888.00 2010-05-20 20:15:55.000 140 30784.80 82.03 43621.90 53384.99 2010-05-20 20:15:56.000 140 30784.77 81.98 43621.91 88888.00 2010-05-20 20:15:57.000 140 30784.77 82.01 43621.93 88888.00 2010-05-20 20:15:58.000 140 30784.74 82.04 43621.95 88888.00 2010-05-20 20:15:59.000 140 30784.74 81.99 43621.83 88888.00 2010-05-20 20:16:00.000 140 30784.75 81.99 43621.76 53384.99 2010-05-20 20:16:01.000 140 30784.79 82.03 43621.74 88888.00 2010-05-20 20:16:02.000 140 30784.78 82.06 43621.76 88888.00 2010-05-20 20:16:03.000 140 30784.74 82.03 43621.85 88888.00 2010-05-20 20:16:04.000 140 30784.76 82.03 43621.84 88888.00 2010-05-20 20:16:05.000 140 30784.74 82.03 43621.84 53384.94 2010-05-20 20:16:06.000 140 30784.71 82.05 43621.88 88888.00 2010-05-20 20:16:07.000 140 30784.72 82.10 43621.89 88888.00 2010-05-20 20:16:08.000 140 30784.74 82.05 43621.90 88888.00 2010-05-20 20:16:09.000 140 30784.73 82.06 43621.91 88888.00 2010-05-20 20:16:10.000 140 30784.72 82.08 43621.90 53384.99 2010-05-20 20:16:11.000 140 30784.75 82.08 43621.89 88888.00 2010-05-20 20:16:12.000 140 30784.74 82.07 43621.89 88888.00 2010-05-20 20:16:13.000 140 30784.73 82.04 43621.87 88888.00 2010-05-20 20:16:14.000 140 30784.68 82.03 43621.80 88888.00 2010-05-20 20:16:15.000 140 30784.69 82.06 43621.79 53384.94 2010-05-20 20:16:16.000 140 30784.68 82.09 43621.81 88888.00 2010-05-20 20:16:17.000 140 30784.66 82.11 43621.83 88888.00 2010-05-20 20:16:18.000 140 30784.68 82.09 43621.84 88888.00 2010-05-20 20:16:19.000 140 30784.69 82.08 43621.86 88888.00 2010-05-20 20:16:20.000 140 30784.66 82.14 43621.85 53384.93 2010-05-20 20:16:21.000 140 30784.63 82.12 43621.83 88888.00 2010-05-20 20:16:22.000 140 30784.63 82.10 43621.86 88888.00 2010-05-20 20:16:23.000 140 30784.73 82.11 43621.89 88888.00 2010-05-20 20:16:24.000 140 30784.70 82.10 43621.82 88888.00 2010-05-20 20:16:25.000 140 30784.70 82.13 43621.82 53384.97 2010-05-20 20:16:26.000 140 30784.69 82.17 43621.86 88888.00 2010-05-20 20:16:27.000 140 30784.70 82.17 43621.90 88888.00 2010-05-20 20:16:28.000 140 30784.70 82.18 43621.91 88888.00 2010-05-20 20:16:29.000 140 30784.70 82.19 43621.84 88888.00 2010-05-20 20:16:30.000 140 30784.72 82.22 43621.86 53384.98 2010-05-20 20:16:31.000 140 30784.75 82.22 43621.85 88888.00 2010-05-20 20:16:32.000 140 30784.77 82.25 43621.85 88888.00 2010-05-20 20:16:33.000 140 30784.77 82.21 43621.82 88888.00 2010-05-20 20:16:34.000 140 30784.80 82.20 43621.84 88888.00 2010-05-20 20:16:35.000 140 30784.80 82.22 43621.84 53384.99 2010-05-20 20:16:36.000 140 30784.80 82.25 43621.85 88888.00 2010-05-20 20:16:37.000 140 30784.79 82.24 43621.81 88888.00 2010-05-20 20:16:38.000 140 30784.86 82.35 43621.69 88888.00 2010-05-20 20:16:39.000 140 30784.79 82.29 43621.73 88888.00 2010-05-20 20:16:40.000 140 30784.77 82.24 43621.82 53385.02 2010-05-20 20:16:41.000 140 30784.78 82.28 43621.82 88888.00 2010-05-20 20:16:42.000 140 30784.79 82.30 43621.86 88888.00 2010-05-20 20:16:43.000 140 30784.80 82.29 43621.84 88888.00 2010-05-20 20:16:44.000 140 30784.81 82.24 43621.87 88888.00 2010-05-20 20:16:45.000 140 30784.81 82.20 43621.86 53385.02 2010-05-20 20:16:46.000 140 30784.82 82.20 43621.84 88888.00 2010-05-20 20:16:47.000 140 30784.90 82.23 43621.76 88888.00 2010-05-20 20:16:48.000 140 30784.83 82.23 43621.85 88888.00 2010-05-20 20:16:49.000 140 30784.82 82.15 43621.87 88888.00 2010-05-20 20:16:50.000 140 30784.81 82.09 43621.86 53384.96 2010-05-20 20:16:51.000 140 30784.78 82.09 43621.83 88888.00 2010-05-20 20:16:52.000 140 30784.83 82.10 43621.83 88888.00 2010-05-20 20:16:53.000 140 30784.84 82.08 43621.81 88888.00 2010-05-20 20:16:54.000 140 30784.81 82.06 43621.80 88888.00 2010-05-20 20:16:55.000 140 30784.79 82.08 43621.82 53385.01 2010-05-20 20:16:56.000 140 30784.78 82.10 43621.81 88888.00 2010-05-20 20:16:57.000 140 30784.81 82.14 43621.80 88888.00 2010-05-20 20:16:58.000 140 30784.81 82.15 43621.81 88888.00 2010-05-20 20:16:59.000 140 30784.82 82.13 43621.81 88888.00 2010-05-20 20:17:00.000 140 30784.86 82.10 43621.83 53385.01 2010-05-20 20:17:01.000 140 30784.86 82.10 43621.84 88888.00 2010-05-20 20:17:02.000 140 30784.88 82.14 43621.88 88888.00 2010-05-20 20:17:03.000 140 30784.85 82.15 43621.87 88888.00 2010-05-20 20:17:04.000 140 30784.85 82.19 43621.85 88888.00 2010-05-20 20:17:05.000 140 30784.85 82.16 43621.82 53385.05 2010-05-20 20:17:06.000 140 30784.82 82.17 43621.81 88888.00 2010-05-20 20:17:07.000 140 30784.83 82.19 43621.82 88888.00 2010-05-20 20:17:08.000 140 30784.86 82.20 43621.84 88888.00 2010-05-20 20:17:09.000 140 30784.84 82.22 43621.87 88888.00 2010-05-20 20:17:10.000 140 30784.86 82.17 43621.88 53385.05 2010-05-20 20:17:11.000 140 30784.85 82.20 43621.86 88888.00 2010-05-20 20:17:12.000 140 30784.84 82.23 43621.86 88888.00 2010-05-20 20:17:13.000 140 30784.83 82.17 43621.88 88888.00 2010-05-20 20:17:14.000 140 30784.84 82.14 43621.89 88888.00 2010-05-20 20:17:15.000 140 30784.84 82.15 43621.88 53385.07 2010-05-20 20:17:16.000 140 30784.77 82.24 43621.98 88888.00 2010-05-20 20:17:17.000 140 30784.80 82.21 43622.08 88888.00 2010-05-20 20:17:18.000 140 30784.87 82.17 43621.95 88888.00 2010-05-20 20:17:19.000 140 30784.84 82.14 43621.91 88888.00 2010-05-20 20:17:20.000 140 30784.83 82.16 43621.86 53385.15 2010-05-20 20:17:21.000 140 30784.84 82.17 43621.79 88888.00 2010-05-20 20:17:22.000 140 30784.84 82.19 43621.82 88888.00 2010-05-20 20:17:23.000 140 30784.86 82.17 43621.82 88888.00 2010-05-20 20:17:24.000 140 30784.90 82.14 43621.83 88888.00 2010-05-20 20:17:25.000 140 30784.90 82.11 43621.86 53385.08 2010-05-20 20:17:26.000 140 30784.89 82.13 43621.84 88888.00 2010-05-20 20:17:27.000 140 30784.89 82.13 43621.80 88888.00 2010-05-20 20:17:28.000 140 30784.86 82.16 43621.83 88888.00 2010-05-20 20:17:29.000 140 30784.83 82.18 43621.89 88888.00 2010-05-20 20:17:30.000 140 30784.87 82.17 43621.90 53385.06 2010-05-20 20:17:31.000 140 30784.88 82.14 43621.85 88888.00 2010-05-20 20:17:32.000 140 30784.88 82.14 43621.85 88888.00 2010-05-20 20:17:33.000 140 30784.89 82.14 43621.86 88888.00 2010-05-20 20:17:34.000 140 30784.91 82.15 43621.83 88888.00 2010-05-20 20:17:35.000 140 30784.92 82.15 43621.80 53385.05 2010-05-20 20:17:36.000 140 30784.89 82.12 43621.78 88888.00 2010-05-20 20:17:37.000 140 30784.88 82.10 43621.79 88888.00 2010-05-20 20:17:38.000 140 30784.88 82.11 43621.81 88888.00 2010-05-20 20:17:39.000 140 30784.90 82.16 43621.89 88888.00 2010-05-20 20:17:40.000 140 30784.92 82.15 43621.94 53385.07 2010-05-20 20:17:41.000 140 30784.95 82.16 43621.88 88888.00 2010-05-20 20:17:42.000 140 30784.93 82.17 43621.88 88888.00 2010-05-20 20:17:43.000 140 30784.92 82.16 43621.90 88888.00 2010-05-20 20:17:44.000 140 30784.94 82.16 43621.90 88888.00 2010-05-20 20:17:45.000 140 30784.94 82.15 43621.86 53385.10 2010-05-20 20:17:46.000 140 30784.94 82.16 43621.90 88888.00 2010-05-20 20:17:47.000 140 30784.94 82.19 43621.92 88888.00 2010-05-20 20:17:48.000 140 30784.95 82.19 43621.91 88888.00 2010-05-20 20:17:49.000 140 30784.96 82.16 43621.90 88888.00 2010-05-20 20:17:50.000 140 30784.96 82.14 43621.88 53385.11 2010-05-20 20:17:51.000 140 30784.95 82.14 43621.91 88888.00 2010-05-20 20:17:52.000 140 30784.94 82.15 43621.88 88888.00 2010-05-20 20:17:53.000 140 30784.94 82.16 43621.95 88888.00 2010-05-20 20:17:54.000 140 30784.95 82.13 43621.94 88888.00 2010-05-20 20:17:55.000 140 30784.95 82.15 43621.90 53385.14 2010-05-20 20:17:56.000 140 30784.91 82.17 43621.91 88888.00 2010-05-20 20:17:57.000 140 30784.89 82.12 43621.95 88888.00 2010-05-20 20:17:58.000 140 30784.93 82.13 43621.92 88888.00 2010-05-20 20:17:59.000 140 30784.94 82.17 43621.91 88888.00 2010-05-20 20:18:00.000 140 30784.95 82.18 43621.89 53385.12 2010-05-20 20:18:01.000 140 30784.96 82.20 43621.84 88888.00 2010-05-20 20:18:02.000 140 30784.94 82.22 43621.89 88888.00 2010-05-20 20:18:03.000 140 30784.93 82.23 43621.90 88888.00 2010-05-20 20:18:04.000 140 30784.95 82.22 43621.85 88888.00 2010-05-20 20:18:05.000 140 30784.95 82.22 43621.87 53385.14 2010-05-20 20:18:06.000 140 30784.95 82.24 43621.92 88888.00 2010-05-20 20:18:07.000 140 30784.96 82.28 43621.95 88888.00 2010-05-20 20:18:08.000 140 30784.97 82.26 43621.94 88888.00 2010-05-20 20:18:09.000 140 30784.96 82.23 43621.95 88888.00 2010-05-20 20:18:10.000 140 30784.98 82.25 43621.95 53385.19 2010-05-20 20:18:11.000 140 30784.98 82.25 43621.94 88888.00 2010-05-20 20:18:12.000 140 30784.99 82.29 43621.98 88888.00 2010-05-20 20:18:13.000 140 30784.97 82.29 43622.01 88888.00 2010-05-20 20:18:14.000 140 30784.99 82.25 43621.98 88888.00 2010-05-20 20:18:15.000 140 30785.02 82.24 43621.93 53385.21 2010-05-20 20:18:16.000 140 30785.01 82.21 43621.89 88888.00 2010-05-20 20:18:17.000 140 30784.96 82.15 43621.90 88888.00 2010-05-20 20:18:18.000 140 30784.98 82.15 43621.87 88888.00 2010-05-20 20:18:19.000 140 30784.97 82.13 43621.91 88888.00 2010-05-20 20:18:20.000 140 30784.97 82.09 43621.93 53385.18 2010-05-20 20:18:21.000 140 30784.97 82.09 43621.86 88888.00 2010-05-20 20:18:22.000 140 30784.99 82.12 43621.87 88888.00 2010-05-20 20:18:23.000 140 30784.98 82.09 43621.88 88888.00 2010-05-20 20:18:24.000 140 30784.98 82.02 43621.85 88888.00 2010-05-20 20:18:25.000 140 30784.98 81.99 43621.85 53385.17 2010-05-20 20:18:26.000 140 30784.99 81.98 43621.82 88888.00 2010-05-20 20:18:27.000 140 30785.00 82.00 43621.84 88888.00 2010-05-20 20:18:28.000 140 30785.02 82.05 43621.89 88888.00 2010-05-20 20:18:29.000 140 30785.00 82.00 43621.87 88888.00 2010-05-20 20:18:30.000 140 30785.00 82.01 43621.92 53385.14 2010-05-20 20:18:31.000 140 30784.98 82.03 43621.92 88888.00 2010-05-20 20:18:32.000 140 30785.01 82.04 43621.94 88888.00 2010-05-20 20:18:33.000 140 30785.06 82.06 43621.93 88888.00 2010-05-20 20:18:34.000 140 30785.06 82.06 43621.93 88888.00 2010-05-20 20:18:35.000 140 30785.04 82.03 43621.93 53385.17 2010-05-20 20:18:36.000 140 30785.04 82.01 43621.94 88888.00 2010-05-20 20:18:37.000 140 30785.01 82.00 43622.00 88888.00 2010-05-20 20:18:38.000 140 30785.02 82.02 43621.99 88888.00 2010-05-20 20:18:39.000 140 30785.04 82.04 43621.96 88888.00 2010-05-20 20:18:40.000 140 30785.03 82.05 43621.95 53385.19 2010-05-20 20:18:41.000 140 30785.06 82.06 43621.93 88888.00 2010-05-20 20:18:42.000 140 30785.05 82.01 43621.93 88888.00 2010-05-20 20:18:43.000 140 30785.05 81.97 43621.95 88888.00 2010-05-20 20:18:44.000 140 30785.05 82.01 43621.94 88888.00 2010-05-20 20:18:45.000 140 30785.02 81.99 43621.92 53385.19 2010-05-20 20:18:46.000 140 30785.05 81.95 43621.89 88888.00 2010-05-20 20:18:47.000 140 30785.07 81.98 43621.93 88888.00 2010-05-20 20:18:48.000 140 30785.03 82.00 43621.87 88888.00 2010-05-20 20:18:49.000 140 30785.04 81.97 43621.87 88888.00 2010-05-20 20:18:50.000 140 30785.03 81.92 43621.88 53385.19 2010-05-20 20:18:51.000 140 30785.03 81.92 43621.88 88888.00 2010-05-20 20:18:52.000 140 30785.03 81.96 43621.89 88888.00 2010-05-20 20:18:53.000 140 30785.03 81.91 43621.90 88888.00 2010-05-20 20:18:54.000 140 30785.05 81.92 43621.92 88888.00 2010-05-20 20:18:55.000 140 30785.03 81.91 43621.92 53385.21 2010-05-20 20:18:56.000 140 30785.03 81.91 43621.92 88888.00 2010-05-20 20:18:57.000 140 30785.03 81.93 43621.93 88888.00 2010-05-20 20:18:58.000 140 30785.04 81.92 43621.92 88888.00 2010-05-20 20:18:59.000 140 30785.02 81.90 43621.93 88888.00 2010-05-20 20:19:00.000 140 30785.03 81.87 43621.93 53385.19 2010-05-20 20:19:01.000 140 30785.04 81.89 43621.94 88888.00 2010-05-20 20:19:02.000 140 30785.03 81.91 43621.98 88888.00 2010-05-20 20:19:03.000 140 30785.03 81.93 43621.93 88888.00 2010-05-20 20:19:04.000 140 30785.04 81.92 43621.91 88888.00 2010-05-20 20:19:05.000 140 30785.03 81.91 43621.89 53385.18 2010-05-20 20:19:06.000 140 30785.05 81.91 43621.90 88888.00 2010-05-20 20:19:07.000 140 30785.06 81.93 43621.90 88888.00 2010-05-20 20:19:08.000 140 30785.04 81.94 43621.90 88888.00 2010-05-20 20:19:09.000 140 30785.06 81.96 43621.96 88888.00 2010-05-20 20:19:10.000 140 30785.06 81.95 43621.96 53385.18 2010-05-20 20:19:11.000 140 30785.08 81.99 43621.93 88888.00 2010-05-20 20:19:12.000 140 30785.10 82.00 43621.92 88888.00 2010-05-20 20:19:13.000 140 30785.10 81.95 43621.92 88888.00 2010-05-20 20:19:14.000 140 30785.10 81.97 43621.92 88888.00 2010-05-20 20:19:15.000 140 30785.12 81.95 43621.92 53385.25 2010-05-20 20:19:16.000 140 30785.12 81.97 43621.95 88888.00 2010-05-20 20:19:17.000 140 30785.11 81.98 43621.96 88888.00 2010-05-20 20:19:18.000 140 30785.11 81.97 43621.97 88888.00 2010-05-20 20:19:19.000 140 30785.12 82.01 43621.95 88888.00 2010-05-20 20:19:20.000 140 30785.11 81.99 43621.97 53385.29 2010-05-20 20:19:21.000 140 30785.14 81.95 43621.94 88888.00 2010-05-20 20:19:22.000 140 30785.16 81.98 43621.95 88888.00 2010-05-20 20:19:23.000 140 30785.15 81.98 43621.99 88888.00 2010-05-20 20:19:24.000 140 30785.14 82.00 43622.04 88888.00 2010-05-20 20:19:25.000 140 30785.14 81.99 43621.98 53385.30 2010-05-20 20:19:26.000 140 30785.16 81.93 43621.95 88888.00 2010-05-20 20:19:27.000 140 30785.17 81.89 43621.93 88888.00 2010-05-20 20:19:28.000 140 30785.20 81.91 43621.98 88888.00 2010-05-20 20:19:29.000 140 30785.23 81.96 43621.89 88888.00 2010-05-20 20:19:30.000 140 30785.15 81.85 43621.93 53385.26 2010-05-20 20:19:31.000 140 30785.16 81.87 43622.00 88888.00 2010-05-20 20:19:32.000 140 30785.13 81.84 43622.02 88888.00 2010-05-20 20:19:33.000 140 30785.13 81.80 43622.03 88888.00 2010-05-20 20:19:34.000 140 30785.14 81.75 43622.00 88888.00 2010-05-20 20:19:35.000 140 30785.15 81.75 43621.92 53385.30 2010-05-20 20:19:36.000 140 30785.15 81.74 43621.93 88888.00 2010-05-20 20:19:37.000 140 30785.15 81.77 43621.96 88888.00 2010-05-20 20:19:38.000 140 30785.17 81.78 43621.95 88888.00 2010-05-20 20:19:39.000 140 30785.19 81.78 43621.90 88888.00 2010-05-20 20:19:40.000 140 30785.20 81.82 43621.92 53385.28 2010-05-20 20:19:41.000 140 30785.23 81.83 43621.93 88888.00 2010-05-20 20:19:42.000 140 30785.22 81.79 43621.95 88888.00 2010-05-20 20:19:43.000 140 30785.22 81.80 43622.00 88888.00 2010-05-20 20:19:44.000 140 30785.23 81.81 43622.01 88888.00 2010-05-20 20:19:45.000 140 30785.22 81.81 43621.97 53385.34 2010-05-20 20:19:46.000 140 30785.22 81.77 43621.93 88888.00 2010-05-20 20:19:47.000 140 30785.22 81.78 43621.94 88888.00 2010-05-20 20:19:48.000 140 30785.20 81.75 43621.91 88888.00 2010-05-20 20:19:49.000 140 30785.23 81.78 43621.97 88888.00 2010-05-20 20:19:50.000 140 30785.26 81.75 43622.01 53385.32 2010-05-20 20:19:51.000 140 30785.25 81.72 43622.02 88888.00 2010-05-20 20:19:52.000 140 30785.22 81.75 43621.95 88888.00 2010-05-20 20:19:53.000 140 30785.23 81.76 43621.94 88888.00 2010-05-20 20:19:54.000 140 30785.25 81.78 43621.99 88888.00 2010-05-20 20:19:55.000 140 30785.26 81.77 43621.97 53385.34 2010-05-20 20:19:56.000 140 30785.25 81.76 43621.94 88888.00 2010-05-20 20:19:57.000 140 30785.23 81.73 43621.95 88888.00 2010-05-20 20:19:58.000 140 30785.22 81.73 43621.96 88888.00 2010-05-20 20:19:59.000 140 30785.19 81.74 43621.95 88888.00 2010-05-20 20:20:00.000 140 30785.25 81.73 43621.93 53385.33 2010-05-20 20:20:01.000 140 30785.24 81.72 43621.90 88888.00 2010-05-20 20:20:02.000 140 30785.24 81.74 43621.93 88888.00 2010-05-20 20:20:03.000 140 30785.25 81.73 43621.97 88888.00 2010-05-20 20:20:04.000 140 30785.22 81.70 43621.99 88888.00 2010-05-20 20:20:05.000 140 30785.24 81.72 43621.98 53385.33 2010-05-20 20:20:06.000 140 30785.23 81.73 43621.99 88888.00 2010-05-20 20:20:07.000 140 30785.21 81.67 43621.95 88888.00 2010-05-20 20:20:08.000 140 30785.20 81.66 43621.98 88888.00 2010-05-20 20:20:09.000 140 30785.21 81.64 43622.00 88888.00 2010-05-20 20:20:10.000 140 30785.21 81.67 43621.98 53385.33 2010-05-20 20:20:11.000 140 30785.18 81.66 43621.97 88888.00 2010-05-20 20:20:12.000 140 30785.19 81.62 43621.98 88888.00 2010-05-20 20:20:13.000 140 30785.17 81.64 43622.00 88888.00 2010-05-20 20:20:14.000 140 30785.18 81.59 43621.99 88888.00 2010-05-20 20:20:15.000 140 30785.17 81.56 43621.98 53385.31 2010-05-20 20:20:16.000 140 30785.21 81.58 43621.97 88888.00 2010-05-20 20:20:17.000 140 30785.20 81.62 43621.93 88888.00 2010-05-20 20:20:18.000 140 30785.21 81.61 43621.93 88888.00 2010-05-20 20:20:19.000 140 30785.20 81.57 43621.93 88888.00 2010-05-20 20:20:20.000 140 30785.20 81.57 43621.97 53385.29 2010-05-20 20:20:21.000 140 30785.17 81.57 43621.95 88888.00 2010-05-20 20:20:22.000 140 30785.17 81.59 43621.98 88888.00 2010-05-20 20:20:23.000 140 30785.17 81.61 43621.95 88888.00 2010-05-20 20:20:24.000 140 30785.19 81.57 43621.94 88888.00 2010-05-20 20:20:25.000 140 30785.20 81.51 43621.93 53385.31 2010-05-20 20:20:26.000 140 30785.20 81.53 43621.93 88888.00 2010-05-20 20:20:27.000 140 30785.19 81.55 43621.90 88888.00 2010-05-20 20:20:28.000 140 30785.19 81.60 43621.91 88888.00 2010-05-20 20:20:29.000 140 30785.21 81.58 43621.98 88888.00 2010-05-20 20:20:30.000 140 30785.20 81.58 43621.97 53385.34 2010-05-20 20:20:31.000 140 30785.21 81.59 43622.00 88888.00 2010-05-20 20:20:32.000 140 30785.23 81.55 43622.06 88888.00 2010-05-20 20:20:33.000 140 30785.23 81.57 43622.02 88888.00 2010-05-20 20:20:34.000 140 30785.22 81.52 43622.01 88888.00 2010-05-20 20:20:35.000 140 30785.21 81.49 43622.02 53385.37 2010-05-20 20:20:36.000 140 30785.24 81.52 43622.05 88888.00 2010-05-20 20:20:37.000 140 30785.25 81.49 43621.97 88888.00 2010-05-20 20:20:38.000 140 30785.28 81.48 43621.89 88888.00 2010-05-20 20:20:39.000 140 30785.24 81.47 43621.90 88888.00 2010-05-20 20:20:40.000 140 30785.24 81.42 43621.90 53385.36 2010-05-20 20:20:41.000 140 30785.23 81.41 43621.94 88888.00 2010-05-20 20:20:42.000 140 30785.25 81.44 43622.00 88888.00 2010-05-20 20:20:43.000 140 30785.24 81.40 43621.98 88888.00 2010-05-20 20:20:44.000 140 30785.24 81.40 43621.98 88888.00 2010-05-20 20:20:45.000 140 30785.25 81.47 43621.99 53385.36 2010-05-20 20:20:46.000 140 30785.23 81.47 43622.00 88888.00 2010-05-20 20:20:47.000 140 30785.22 81.42 43621.91 88888.00 2010-05-20 20:20:48.000 140 30785.20 81.37 43621.96 88888.00 2010-05-20 20:20:49.000 140 30785.21 81.37 43621.96 88888.00 2010-05-20 20:20:50.000 140 30785.22 81.37 43622.00 53385.30 2010-05-20 20:20:51.000 140 30785.25 81.39 43621.99 88888.00 2010-05-20 20:20:52.000 140 30785.22 81.40 43621.99 88888.00 2010-05-20 20:20:53.000 140 30785.22 81.45 43621.99 88888.00 2010-05-20 20:20:54.000 140 30785.22 81.49 43621.99 88888.00 2010-05-20 20:20:55.000 140 30785.25 81.47 43621.98 53385.37 2010-05-20 20:20:56.000 140 30785.23 81.44 43621.94 88888.00 2010-05-20 20:20:57.000 140 30785.26 81.43 43622.01 88888.00 2010-05-20 20:20:58.000 140 30785.27 81.41 43621.99 88888.00 2010-05-20 20:20:59.000 140 30785.26 81.38 43622.02 88888.00 2010-05-20 20:21:00.000 140 30785.29 81.40 43622.06 53385.40 2010-05-20 20:21:01.000 140 30785.29 81.38 43622.05 88888.00 2010-05-20 20:21:02.000 140 30785.29 81.34 43621.96 88888.00 2010-05-20 20:21:03.000 140 30785.28 81.35 43621.99 88888.00 2010-05-20 20:21:04.000 140 30785.30 81.36 43622.01 88888.00 2010-05-20 20:21:05.000 140 30785.29 81.34 43622.00 53385.41 2010-05-20 20:21:06.000 140 30785.28 81.37 43621.96 88888.00 2010-05-20 20:21:07.000 140 30785.28 81.36 43621.98 88888.00 2010-05-20 20:21:08.000 140 30785.29 81.38 43621.94 88888.00 2010-05-20 20:21:09.000 140 30785.33 81.35 43621.97 88888.00 2010-05-20 20:21:10.000 140 30785.29 81.30 43621.98 53385.42 2010-05-20 20:21:11.000 140 30785.31 81.30 43621.95 88888.00 2010-05-20 20:21:12.000 140 30785.31 81.25 43621.92 88888.00 2010-05-20 20:21:13.000 140 30785.33 81.24 43621.92 88888.00 2010-05-20 20:21:14.000 140 30785.33 81.26 43621.94 88888.00 2010-05-20 20:21:15.000 140 30785.31 81.22 43621.99 53385.43 2010-05-20 20:21:16.000 140 30785.29 81.24 43622.03 88888.00 2010-05-20 20:21:17.000 140 30785.30 81.19 43621.94 88888.00 2010-05-20 20:21:18.000 140 30785.29 81.17 43621.91 88888.00 2010-05-20 20:21:19.000 140 30785.31 81.17 43621.94 88888.00 2010-05-20 20:21:20.000 140 30785.35 81.19 43621.98 53385.41 2010-05-20 20:21:21.000 140 30785.33 81.19 43621.95 88888.00 2010-05-20 20:21:22.000 140 30785.34 81.20 43621.95 88888.00 2010-05-20 20:21:23.000 140 30785.34 81.17 43621.95 88888.00 2010-05-20 20:21:24.000 140 30785.36 81.14 43621.94 88888.00 2010-05-20 20:21:25.000 140 30785.39 81.23 43621.96 53385.43 2010-05-20 20:21:26.000 140 30785.40 81.19 43622.02 88888.00 2010-05-20 20:21:27.000 140 30785.39 81.19 43622.02 88888.00 2010-05-20 20:21:28.000 140 30785.32 81.13 43622.09 88888.00 2010-05-20 20:21:29.000 140 30785.38 81.16 43622.12 88888.00 2010-05-20 20:21:30.000 140 30785.46 81.18 43622.04 53385.48 2010-05-20 20:21:31.000 140 30785.47 81.16 43622.05 88888.00 2010-05-20 20:21:32.000 140 30785.47 81.17 43622.02 88888.00 2010-05-20 20:21:33.000 140 30785.45 81.17 43622.05 88888.00 2010-05-20 20:21:34.000 140 30785.45 81.15 43622.07 88888.00 2010-05-20 20:21:35.000 140 30785.48 81.18 43622.07 53385.53 2010-05-20 20:21:36.000 140 30785.48 81.18 43622.04 88888.00 2010-05-20 20:21:37.000 140 30785.50 81.19 43622.03 88888.00 2010-05-20 20:21:38.000 140 30785.51 81.22 43622.06 88888.00 2010-05-20 20:21:39.000 140 30785.48 81.21 43622.06 88888.00 2010-05-20 20:21:40.000 140 30785.49 81.20 43622.08 53385.55 2010-05-20 20:21:41.000 140 30785.53 81.22 43622.09 88888.00 2010-05-20 20:21:42.000 140 30785.54 81.22 43622.02 88888.00 2010-05-20 20:21:43.000 140 30785.53 81.23 43622.03 88888.00 2010-05-20 20:21:44.000 140 30785.55 81.21 43622.04 88888.00 2010-05-20 20:21:45.000 140 30785.55 81.21 43622.02 53385.59 2010-05-20 20:21:46.000 140 30785.57 81.22 43622.05 88888.00 2010-05-20 20:21:47.000 140 30785.53 81.18 43622.05 88888.00 2010-05-20 20:21:48.000 140 30785.55 81.18 43622.01 88888.00 2010-05-20 20:21:49.000 140 30785.59 81.16 43622.04 88888.00 2010-05-20 20:21:50.000 140 30785.60 81.12 43622.05 53385.64 2010-05-20 20:21:51.000 140 30785.61 81.12 43622.06 88888.00 2010-05-20 20:21:52.000 140 30785.65 81.40 43622.37 88888.00 2010-05-20 20:21:53.000 140 30785.64 81.20 43622.37 88888.00 2010-05-20 20:21:54.000 140 30785.67 81.06 43622.08 88888.00 2010-05-20 20:21:55.000 140 30785.64 81.05 43622.00 53386.22 2010-05-20 20:21:56.000 140 30785.65 81.08 43622.01 88888.00 2010-05-20 20:21:57.000 140 30785.68 81.08 43622.04 88888.00 2010-05-20 20:21:58.000 140 30785.66 81.08 43622.08 88888.00 2010-05-20 20:21:59.000 140 30785.68 81.07 43622.07 88888.00 2010-05-20 20:22:00.000 140 30785.64 81.02 43622.02 53385.66 2010-05-20 20:22:01.000 140 30785.63 81.01 43622.00 88888.00 2010-05-20 20:22:02.000 140 30785.63 81.03 43622.02 88888.00 2010-05-20 20:22:03.000 140 30785.61 80.96 43622.05 88888.00 2010-05-20 20:22:04.000 140 30785.66 80.99 43622.03 88888.00 2010-05-20 20:22:05.000 140 30785.65 80.98 43622.07 53385.62 2010-05-20 20:22:06.000 140 30785.63 80.96 43622.02 88888.00 2010-05-20 20:22:07.000 140 30785.62 80.92 43621.96 88888.00 2010-05-20 20:22:08.000 140 30785.64 80.96 43622.04 88888.00 2010-05-20 20:22:09.000 140 30785.66 80.95 43622.07 88888.00 2010-05-20 20:22:10.000 140 30785.66 80.89 43622.04 53385.61 2010-05-20 20:22:11.000 140 30785.62 80.88 43621.97 88888.00 2010-05-20 20:22:12.000 140 30785.67 80.85 43621.98 88888.00 2010-05-20 20:22:13.000 140 30785.69 80.86 43622.01 88888.00 2010-05-20 20:22:14.000 140 30785.67 80.88 43622.02 88888.00 2010-05-20 20:22:15.000 140 30785.66 80.84 43622.01 53385.61 2010-05-20 20:22:16.000 140 30785.64 80.80 43622.00 88888.00 2010-05-20 20:22:17.000 140 30785.63 80.80 43621.95 88888.00 2010-05-20 20:22:18.000 140 30785.64 80.80 43621.96 88888.00 2010-05-20 20:22:19.000 140 30785.65 80.81 43621.97 88888.00 2010-05-20 20:22:20.000 140 30785.63 80.83 43621.98 53385.57 2010-05-20 20:22:21.000 140 30785.63 80.82 43622.03 88888.00 2010-05-20 20:22:22.000 140 30785.61 80.80 43621.99 88888.00 2010-05-20 20:22:23.000 140 30785.60 80.76 43622.01 88888.00 2010-05-20 20:22:24.000 140 30785.62 80.74 43622.01 88888.00 2010-05-20 20:22:25.000 140 30785.67 80.72 43621.98 53385.60 2010-05-20 20:22:26.000 140 30785.64 80.70 43622.02 88888.00 2010-05-20 20:22:27.000 140 30785.63 80.67 43622.03 88888.00 2010-05-20 20:22:28.000 140 30785.64 80.68 43622.01 88888.00 2010-05-20 20:22:29.000 140 30785.64 80.67 43622.00 88888.00 2010-05-20 20:22:30.000 140 30785.63 80.66 43622.00 53385.62 2010-05-20 20:22:31.000 140 30785.66 80.66 43621.93 88888.00 2010-05-20 20:22:32.000 140 30785.63 80.63 43621.96 88888.00 2010-05-20 20:22:33.000 140 30785.61 80.59 43621.95 88888.00 2010-05-20 20:22:34.000 140 30785.58 80.54 43621.96 88888.00 2010-05-20 20:22:35.000 140 30785.63 80.55 43621.93 53385.56 2010-05-20 20:22:36.000 140 30785.58 80.56 43621.93 88888.00 2010-05-20 20:22:37.000 140 30785.54 80.56 43621.99 88888.00 2010-05-20 20:22:38.000 140 30785.54 80.54 43622.03 88888.00 2010-05-20 20:22:39.000 140 30785.54 80.53 43621.99 88888.00 2010-05-20 20:22:40.000 140 30785.51 80.56 43621.97 53385.52 2010-05-20 20:22:41.000 140 30785.52 80.55 43621.94 88888.00 2010-05-20 20:22:42.000 140 30785.51 80.50 43621.97 88888.00 2010-05-20 20:22:43.000 140 30785.51 80.49 43621.97 88888.00 2010-05-20 20:22:44.000 140 30785.54 80.53 43621.98 88888.00 2010-05-20 20:22:45.000 140 30785.54 80.52 43622.00 53385.54 2010-05-20 20:22:46.000 140 30785.51 80.53 43622.05 88888.00 2010-05-20 20:22:47.000 140 30785.55 80.54 43622.03 88888.00 2010-05-20 20:22:48.000 140 30785.54 80.54 43622.03 88888.00 2010-05-20 20:22:49.000 140 30785.52 80.57 43621.99 88888.00 2010-05-20 20:22:50.000 140 30785.52 80.57 43622.04 53385.57 2010-05-20 20:22:51.000 140 30785.57 80.55 43622.06 88888.00 2010-05-20 20:22:52.000 140 30785.56 80.53 43622.05 88888.00 2010-05-20 20:22:53.000 140 30785.55 80.55 43622.02 88888.00 2010-05-20 20:22:54.000 140 30785.57 80.54 43622.03 88888.00 2010-05-20 20:22:55.000 140 30785.58 80.56 43621.96 53385.56 2010-05-20 20:22:56.000 140 30785.55 80.61 43621.96 88888.00 2010-05-20 20:22:57.000 140 30785.54 80.60 43622.03 88888.00 2010-05-20 20:22:58.000 140 30785.53 80.58 43622.07 88888.00 2010-05-20 20:22:59.000 140 30785.56 80.57 43622.04 88888.00 2010-05-20 20:23:00.000 140 30785.53 80.62 43622.00 53385.56 2010-05-20 20:23:01.000 140 30785.51 80.60 43622.00 88888.00 2010-05-20 20:23:02.000 140 30785.54 80.58 43622.06 88888.00 2010-05-20 20:23:03.000 140 30785.54 80.56 43622.04 88888.00 2010-05-20 20:23:04.000 140 30785.51 80.57 43622.01 88888.00 2010-05-20 20:23:05.000 140 30785.50 80.57 43622.05 53385.57 2010-05-20 20:23:06.000 140 30785.53 80.57 43622.06 88888.00 2010-05-20 20:23:07.000 140 30785.55 80.59 43622.07 88888.00 2010-05-20 20:23:08.000 140 30785.57 80.55 43622.04 88888.00 2010-05-20 20:23:09.000 140 30785.56 80.56 43622.08 88888.00 2010-05-20 20:23:10.000 140 30785.57 80.54 43622.08 53385.55 2010-05-20 20:23:11.000 140 30785.56 80.50 43622.08 88888.00 2010-05-20 20:23:12.000 140 30785.58 80.51 43622.10 88888.00 2010-05-20 20:23:13.000 140 30785.58 80.53 43622.11 88888.00 2010-05-20 20:23:14.000 140 30785.58 80.51 43622.11 88888.00 2010-05-20 20:23:15.000 140 30785.58 80.49 43622.10 53385.63 2010-05-20 20:23:16.000 140 30785.61 80.49 43622.18 88888.00 2010-05-20 20:23:17.000 140 30785.62 80.49 43622.21 88888.00 2010-05-20 20:23:18.000 140 30785.59 80.49 43622.18 88888.00 2010-05-20 20:23:19.000 140 30785.62 80.48 43622.16 88888.00 2010-05-20 20:23:20.000 140 30785.62 80.47 43622.18 53385.64 2010-05-20 20:23:21.000 140 30785.63 80.51 43622.21 88888.00 2010-05-20 20:23:22.000 140 30785.60 80.47 43622.27 88888.00 2010-05-20 20:23:23.000 140 30785.65 80.51 43622.20 88888.00 2010-05-20 20:23:24.000 140 30785.70 80.51 43622.15 88888.00 2010-05-20 20:23:25.000 140 30785.68 80.48 43622.13 53385.72 2010-05-20 20:23:26.000 140 30785.68 80.49 43622.11 88888.00 2010-05-20 20:23:27.000 140 30785.67 80.52 43622.14 88888.00 2010-05-20 20:23:28.000 140 30785.67 80.53 43622.17 88888.00 2010-05-20 20:23:29.000 140 30785.67 80.52 43622.19 88888.00 2010-05-20 20:23:30.000 140 30785.70 80.52 43622.16 53385.72 2010-05-20 20:23:31.000 140 30785.71 80.48 43622.11 88888.00 2010-05-20 20:23:32.000 140 30785.72 80.48 43622.14 88888.00 2010-05-20 20:23:33.000 140 30785.75 80.46 43622.13 88888.00 2010-05-20 20:23:34.000 140 30785.76 80.42 43622.09 88888.00 2010-05-20 20:23:35.000 140 30785.75 80.42 43622.15 53385.77 2010-05-20 20:23:36.000 140 30785.77 80.42 43622.25 88888.00 2010-05-20 20:23:37.000 140 30785.76 80.36 43622.20 88888.00 2010-05-20 20:23:38.000 140 30785.76 80.37 43622.24 88888.00 2010-05-20 20:23:39.000 140 30785.79 80.31 43622.23 88888.00 2010-05-20 20:23:40.000 140 30785.77 80.27 43622.22 53385.75 2010-05-20 20:23:41.000 140 30785.77 80.27 43622.19 88888.00 2010-05-20 20:23:42.000 140 30785.79 80.30 43622.18 88888.00 2010-05-20 20:23:43.000 140 30785.81 80.27 43622.17 88888.00 2010-05-20 20:23:44.000 140 30785.77 80.28 43622.14 88888.00 2010-05-20 20:23:45.000 140 30785.77 80.28 43622.12 53385.78 2010-05-20 20:23:46.000 140 30785.78 80.26 43622.13 88888.00 2010-05-20 20:23:47.000 140 30785.79 80.25 43622.14 88888.00 2010-05-20 20:23:48.000 140 30785.81 80.24 43622.12 88888.00 2010-05-20 20:23:49.000 140 30785.75 80.20 43622.13 88888.00 2010-05-20 20:23:50.000 140 30785.76 80.21 43622.17 53385.77 2010-05-20 20:23:51.000 140 30785.80 80.21 43622.15 88888.00 2010-05-20 20:23:52.000 140 30785.83 80.23 43622.15 88888.00 2010-05-20 20:23:53.000 140 30785.84 80.26 43622.16 88888.00 2010-05-20 20:23:54.000 140 30785.81 80.26 43622.17 88888.00 2010-05-20 20:23:55.000 140 30785.80 80.21 43622.15 53385.80 2010-05-20 20:23:56.000 140 30785.82 80.22 43622.16 88888.00 2010-05-20 20:23:57.000 140 30785.86 80.22 43622.17 88888.00 2010-05-20 20:23:58.000 140 30785.87 80.22 43622.16 88888.00 2010-05-20 20:23:59.000 140 30785.88 80.19 43622.14 88888.00 2010-05-20 20:24:00.000 140 30785.88 80.17 43622.16 53385.82 2010-05-20 20:24:01.000 140 30785.88 80.17 43622.14 88888.00 2010-05-20 20:24:02.000 140 30785.87 80.16 43622.13 88888.00 2010-05-20 20:24:03.000 140 30785.86 80.14 43622.14 88888.00 2010-05-20 20:24:04.000 140 30785.84 80.16 43622.12 88888.00 2010-05-20 20:24:05.000 140 30785.85 80.13 43622.07 53385.80 2010-05-20 20:24:06.000 140 30785.86 80.11 43622.04 88888.00 2010-05-20 20:24:07.000 140 30785.86 80.08 43622.06 88888.00 2010-05-20 20:24:08.000 140 30785.87 80.04 43622.01 88888.00 2010-05-20 20:24:09.000 140 30785.88 80.05 43622.07 88888.00 2010-05-20 20:24:10.000 140 30785.87 80.04 43622.14 53385.80 2010-05-20 20:24:11.000 140 30785.84 80.03 43622.13 88888.00 2010-05-20 20:24:12.000 140 30785.82 79.98 43622.11 88888.00 2010-05-20 20:24:13.000 140 30785.85 79.97 43622.11 88888.00 2010-05-20 20:24:14.000 140 30785.84 79.97 43622.05 88888.00 2010-05-20 20:24:15.000 140 30785.83 79.93 43622.11 53385.82 2010-05-20 20:24:16.000 140 30785.86 80.00 43622.11 88888.00 2010-05-20 20:24:17.000 140 30785.82 79.97 43622.09 88888.00 2010-05-20 20:24:18.000 140 30785.78 79.94 43622.06 88888.00 2010-05-20 20:24:19.000 140 30785.79 79.97 43622.13 88888.00 2010-05-20 20:24:20.000 140 30785.86 80.00 43622.13 53385.79 2010-05-20 20:24:21.000 140 30785.88 80.01 43622.10 88888.00 2010-05-20 20:24:22.000 140 30785.87 80.08 43622.16 88888.00 2010-05-20 20:24:23.000 140 30785.87 80.03 43622.15 88888.00 2010-05-20 20:24:24.000 140 30785.88 80.05 43622.17 88888.00 2010-05-20 20:24:25.000 140 30785.92 80.10 43622.21 53385.86 2010-05-20 20:24:26.000 140 30785.95 80.14 43622.23 88888.00 2010-05-20 20:24:27.000 140 30785.98 80.14 43622.21 88888.00 2010-05-20 20:24:28.000 140 30785.98 80.12 43622.22 88888.00 2010-05-20 20:24:29.000 140 30786.00 80.12 43622.22 88888.00 2010-05-20 20:24:30.000 140 30786.02 80.14 43622.21 53385.91 2010-05-20 20:24:31.000 140 30785.98 80.13 43622.24 88888.00 2010-05-20 20:24:32.000 140 30786.00 80.13 43622.19 88888.00 2010-05-20 20:24:33.000 140 30786.01 80.09 43622.21 88888.00 2010-05-20 20:24:34.000 140 30785.99 80.06 43622.20 88888.00 2010-05-20 20:24:35.000 140 30785.99 80.09 43622.19 53385.96 2010-05-20 20:24:36.000 140 30786.02 80.09 43622.17 88888.00 2010-05-20 20:24:37.000 140 30786.01 80.05 43622.17 88888.00 2010-05-20 20:24:38.000 140 30786.02 80.03 43622.18 88888.00 2010-05-20 20:24:39.000 140 30786.02 79.97 43622.12 88888.00 2010-05-20 20:24:40.000 140 30786.02 80.00 43622.08 53385.95 2010-05-20 20:24:41.000 140 30786.02 80.03 43622.09 88888.00 2010-05-20 20:24:42.000 140 30786.02 79.98 43622.07 88888.00 2010-05-20 20:24:43.000 140 30786.04 79.96 43622.18 88888.00 2010-05-20 20:24:44.000 140 30786.02 79.99 43622.22 88888.00 2010-05-20 20:24:45.000 140 30785.99 79.97 43622.15 53385.98 2010-05-20 20:24:46.000 140 30786.03 79.97 43622.15 88888.00 2010-05-20 20:24:47.000 140 30786.05 79.92 43622.11 88888.00 2010-05-20 20:24:48.000 140 30786.03 79.88 43622.11 88888.00 2010-05-20 20:24:49.000 140 30785.97 79.84 43622.18 88888.00 2010-05-20 20:24:50.000 140 30786.05 79.89 43622.10 53385.96 2010-05-20 20:24:51.000 140 30786.07 79.91 43622.09 88888.00 2010-05-20 20:24:52.000 140 30786.09 79.87 43622.13 88888.00 2010-05-20 20:24:53.000 140 30786.10 79.88 43622.13 88888.00 2010-05-20 20:24:54.000 140 30786.10 79.85 43622.13 88888.00 2010-05-20 20:24:55.000 140 30786.11 79.81 43622.07 53385.99 2010-05-20 20:24:56.000 140 30786.13 79.75 43622.07 88888.00 2010-05-20 20:24:57.000 140 30786.11 79.73 43622.08 88888.00 2010-05-20 20:24:58.000 140 30786.14 79.75 43622.11 88888.00 2010-05-20 20:24:59.000 140 30786.14 79.72 43622.13 88888.00 2010-05-20 20:25:00.000 140 30786.14 79.76 43622.12 53386.01 2010-05-20 20:25:01.000 140 30786.13 79.75 43622.13 88888.00 2010-05-20 20:25:02.000 140 30786.10 79.72 43622.10 88888.00 2010-05-20 20:25:03.000 140 30786.10 79.69 43622.11 88888.00 2010-05-20 20:25:04.000 140 30786.10 79.66 43622.08 88888.00 2010-05-20 20:25:05.000 140 30786.08 79.65 43622.07 53385.99 2010-05-20 20:25:06.000 140 30786.08 79.62 43622.04 88888.00 2010-05-20 20:25:07.000 140 30786.06 79.58 43622.07 88888.00 2010-05-20 20:25:08.000 140 30786.08 79.59 43622.05 88888.00 2010-05-20 20:25:09.000 140 30786.09 79.58 43622.05 88888.00 2010-05-20 20:25:10.000 140 30786.10 79.54 43622.05 53385.96 2010-05-20 20:25:11.000 140 30786.08 79.55 43622.08 88888.00 2010-05-20 20:25:12.000 140 30786.08 79.55 43622.06 88888.00 2010-05-20 20:25:13.000 140 30786.09 79.53 43622.08 88888.00 2010-05-20 20:25:14.000 140 30786.06 79.56 43622.11 88888.00 2010-05-20 20:25:15.000 140 30786.04 79.55 43622.06 53385.93 2010-05-20 20:25:16.000 140 30786.07 79.54 43622.05 88888.00 2010-05-20 20:25:17.000 140 30786.10 79.56 43622.12 88888.00 2010-05-20 20:25:18.000 140 30786.07 79.55 43622.14 88888.00 2010-05-20 20:25:19.000 140 30786.08 79.56 43622.16 88888.00 2010-05-20 20:25:20.000 140 30786.04 79.61 43622.13 53385.95 2010-05-20 20:25:21.000 140 30786.05 79.57 43622.13 88888.00 2010-05-20 20:25:22.000 140 30786.07 79.50 43622.10 88888.00 2010-05-20 20:25:23.000 140 30786.04 79.47 43622.08 88888.00 2010-05-20 20:25:24.000 140 30786.02 79.46 43622.10 88888.00 2010-05-20 20:25:25.000 140 30786.03 79.48 43622.10 53385.95 2010-05-20 20:25:26.000 140 30786.04 79.46 43622.09 88888.00 2010-05-20 20:25:27.000 140 30786.02 79.49 43622.12 88888.00 2010-05-20 20:25:28.000 140 30786.03 79.51 43622.15 88888.00 2010-05-20 20:25:29.000 140 30786.05 79.51 43622.12 88888.00 2010-05-20 20:25:30.000 140 30786.06 79.54 43622.15 53385.94 2010-05-20 20:25:31.000 140 30786.08 79.54 43622.14 88888.00 2010-05-20 20:25:32.000 140 30786.09 79.55 43622.14 88888.00 2010-05-20 20:25:33.000 140 30786.06 79.55 43622.19 88888.00 2010-05-20 20:25:34.000 140 30786.07 79.55 43622.18 88888.00 2010-05-20 20:25:35.000 140 30786.05 79.55 43622.19 53385.97 2010-05-20 20:25:36.000 140 30786.09 79.58 43622.18 88888.00 2010-05-20 20:25:37.000 140 30786.09 79.59 43622.20 88888.00 2010-05-20 20:25:38.000 140 30786.12 79.56 43622.18 88888.00 2010-05-20 20:25:39.000 140 30786.12 79.55 43622.14 88888.00 2010-05-20 20:25:40.000 140 30786.10 79.56 43622.16 53386.03 2010-05-20 20:25:41.000 140 30786.14 79.61 43622.22 88888.00 2010-05-20 20:25:42.000 140 30786.13 79.59 43622.27 88888.00 2010-05-20 20:25:43.000 140 30786.12 79.57 43622.25 88888.00 2010-05-20 20:25:44.000 140 30786.16 79.55 43622.26 88888.00 2010-05-20 20:25:45.000 140 30786.15 79.51 43622.26 53386.04 2010-05-20 20:25:46.000 140 30786.14 79.50 43622.22 88888.00 2010-05-20 20:25:47.000 140 30786.11 79.51 43622.21 88888.00 2010-05-20 20:25:48.000 140 30786.16 79.49 43622.21 88888.00 2010-05-20 20:25:49.000 140 30786.20 79.49 43622.25 88888.00 2010-05-20 20:25:50.000 140 30786.16 79.48 43622.19 53386.02 2010-05-20 20:25:51.000 140 30786.14 79.45 43622.16 88888.00 2010-05-20 20:25:52.000 140 30786.15 79.50 43622.15 88888.00 2010-05-20 20:25:53.000 140 30786.12 79.52 43622.20 88888.00 2010-05-20 20:25:54.000 140 30786.11 79.43 43622.21 88888.00 2010-05-20 20:25:55.000 140 30786.13 79.40 43622.16 53386.00 2010-05-20 20:25:56.000 140 30786.15 79.42 43622.20 88888.00 2010-05-20 20:25:57.000 140 30786.19 79.47 43622.26 88888.00 2010-05-20 20:25:58.000 140 30786.18 79.50 43622.23 88888.00 2010-05-20 20:25:59.000 140 30786.16 79.47 43622.24 88888.00 2010-05-20 20:26:00.000 140 30786.17 79.45 43622.20 53386.04 2010-05-20 20:26:01.000 140 30786.21 79.47 43622.26 88888.00 2010-05-20 20:26:02.000 140 30786.18 79.53 43622.29 88888.00 2010-05-20 20:26:03.000 140 30786.21 79.52 43622.31 88888.00 2010-05-20 20:26:04.000 140 30786.22 79.53 43622.33 88888.00 2010-05-20 20:26:05.000 140 30786.24 79.52 43622.30 53386.10 2010-05-20 20:26:06.000 140 30786.25 79.51 43622.23 88888.00 2010-05-20 20:26:07.000 140 30786.25 79.53 43622.25 88888.00 2010-05-20 20:26:08.000 140 30786.29 79.52 43622.26 88888.00 2010-05-20 20:26:09.000 140 30786.28 79.59 43622.31 88888.00 2010-05-20 20:26:10.000 140 30786.27 79.57 43622.28 53386.14 2010-05-20 20:26:11.000 140 30786.28 79.53 43622.28 88888.00 2010-05-20 20:26:12.000 140 30786.24 79.54 43622.30 88888.00 2010-05-20 20:26:13.000 140 30786.25 79.53 43622.29 88888.00 2010-05-20 20:26:14.000 140 30786.26 79.54 43622.31 88888.00 2010-05-20 20:26:15.000 140 30786.28 79.53 43622.25 53386.15 2010-05-20 20:26:16.000 140 30786.31 79.54 43622.28 88888.00 2010-05-20 20:26:17.000 140 30786.32 79.51 43622.33 88888.00 2010-05-20 20:26:18.000 140 30786.32 79.50 43622.29 88888.00 2010-05-20 20:26:19.000 140 30786.33 79.49 43622.22 88888.00 2010-05-20 20:26:20.000 140 30786.38 79.50 43622.11 53386.14 2010-05-20 20:26:21.000 140 30786.33 79.56 43622.16 88888.00 2010-05-20 20:26:22.000 140 30786.33 79.53 43622.18 88888.00 2010-05-20 20:26:23.000 140 30786.29 79.50 43622.23 88888.00 2010-05-20 20:26:24.000 140 30786.30 79.46 43622.22 88888.00 2010-05-20 20:26:25.000 140 30786.30 79.43 43622.19 53386.14 2010-05-20 20:26:26.000 140 30786.29 79.42 43622.15 88888.00 2010-05-20 20:26:27.000 140 30786.29 79.44 43622.21 88888.00 2010-05-20 20:26:28.000 140 30786.29 79.44 43622.24 88888.00 2010-05-20 20:26:29.000 140 30786.30 79.42 43622.23 88888.00 2010-05-20 20:26:30.000 140 30786.27 79.37 43622.22 53386.12 2010-05-20 20:26:31.000 140 30786.25 79.40 43622.20 88888.00 2010-05-20 20:26:32.000 140 30786.22 79.38 43622.18 88888.00 2010-05-20 20:26:33.000 140 30786.20 79.36 43622.14 88888.00 2010-05-20 20:26:34.000 140 30786.20 79.39 43622.18 88888.00 2010-05-20 20:26:35.000 140 30786.23 79.43 43622.19 53386.08 2010-05-20 20:26:36.000 140 30786.24 79.42 43622.13 88888.00 2010-05-20 20:26:37.000 140 30786.24 79.43 43622.15 88888.00 2010-05-20 20:26:38.000 140 30786.22 79.44 43622.14 88888.00 2010-05-20 20:26:39.000 140 30786.23 79.44 43622.14 88888.00 2010-05-20 20:26:40.000 140 30786.24 79.44 43622.17 53386.08 2010-05-20 20:26:41.000 140 30786.27 79.43 43622.19 88888.00 2010-05-20 20:26:42.000 140 30786.28 79.46 43622.18 88888.00 2010-05-20 20:26:43.000 140 30786.26 79.51 43622.18 88888.00 2010-05-20 20:26:44.000 140 30786.25 79.51 43622.21 88888.00 2010-05-20 20:26:45.000 140 30786.27 79.45 43622.20 53386.15 2010-05-20 20:26:46.000 140 30786.28 79.47 43622.21 88888.00 2010-05-20 20:26:47.000 140 30786.25 79.50 43622.18 88888.00 2010-05-20 20:26:48.000 140 30786.24 79.48 43622.15 88888.00 2010-05-20 20:26:49.000 140 30786.27 79.44 43622.14 88888.00 2010-05-20 20:26:50.000 140 30786.29 79.42 43622.16 53386.14 2010-05-20 20:26:51.000 140 30786.29 79.43 43622.18 88888.00 2010-05-20 20:26:52.000 140 30786.30 79.43 43622.18 88888.00 2010-05-20 20:26:53.000 140 30786.28 79.39 43622.20 88888.00 2010-05-20 20:26:54.000 140 30786.28 79.35 43622.21 88888.00 2010-05-20 20:26:55.000 140 30786.24 79.33 43622.13 53386.11 2010-05-20 20:26:56.000 140 30786.24 79.32 43622.06 88888.00 2010-05-20 20:26:57.000 140 30786.23 79.30 43622.10 88888.00 2010-05-20 20:26:58.000 140 30786.19 79.27 43622.13 88888.00 2010-05-20 20:26:59.000 140 30786.17 79.22 43622.08 88888.00 2010-05-20 20:27:00.000 140 30786.17 79.20 43622.06 53386.07 2010-05-20 20:27:01.000 140 30786.16 79.17 43622.03 88888.00 2010-05-20 20:27:02.000 140 30786.16 79.16 43622.03 88888.00 2010-05-20 20:27:03.000 140 30786.14 79.20 43622.02 88888.00 2010-05-20 20:27:04.000 140 30785.99 79.35 43622.25 88888.00 2010-05-20 20:27:05.000 140 30786.08 79.22 43622.16 53385.97 2010-05-20 20:27:06.000 140 30786.10 79.17 43622.09 88888.00 2010-05-20 20:27:07.000 140 30786.10 79.17 43622.09 88888.00 2010-05-20 20:27:08.000 140 30786.07 79.14 43622.04 88888.00 2010-05-20 20:27:09.000 140 30786.05 79.14 43622.06 88888.00 2010-05-20 20:27:10.000 140 30786.07 79.22 43622.10 53385.96 2010-05-20 20:27:11.000 140 30786.07 79.27 43622.08 88888.00 2010-05-20 20:27:12.000 140 30786.08 79.29 43622.13 88888.00 2010-05-20 20:27:13.000 140 30786.07 79.28 43622.12 88888.00 2010-05-20 20:27:14.000 140 30786.08 79.27 43622.16 88888.00 2010-05-20 20:27:15.000 140 30786.10 79.32 43622.18 53386.03 2010-05-20 20:27:16.000 140 30786.15 79.36 43622.23 88888.00 2010-05-20 20:27:17.000 140 30786.14 79.37 43622.20 88888.00 2010-05-20 20:27:18.000 140 30786.15 79.33 43622.16 88888.00 2010-05-20 20:27:19.000 140 30786.12 79.33 43622.17 88888.00 2010-05-20 20:27:20.000 140 30786.13 79.38 43622.21 53386.05 2010-05-20 20:27:21.000 140 30786.12 79.39 43622.22 88888.00 2010-05-20 20:27:22.000 140 30786.12 79.38 43622.23 88888.00 2010-05-20 20:27:23.000 140 30786.13 79.34 43622.24 88888.00 2010-05-20 20:27:24.000 140 30786.13 79.34 43622.21 88888.00 2010-05-20 20:27:25.000 140 30786.13 79.33 43622.19 53386.07 2010-05-20 20:27:26.000 140 30786.14 79.32 43622.10 88888.00 2010-05-20 20:27:27.000 140 30786.13 79.32 43622.14 88888.00 2010-05-20 20:27:28.000 140 30786.12 79.33 43622.18 88888.00 2010-05-20 20:27:29.000 140 30786.11 79.32 43622.20 88888.00 2010-05-20 20:27:30.000 140 30786.13 79.32 43622.19 53385.99 2010-05-20 20:27:31.000 140 30786.13 79.30 43622.17 88888.00 2010-05-20 20:27:32.000 140 30786.12 79.22 43622.12 88888.00 2010-05-20 20:27:33.000 140 30786.07 79.23 43622.15 88888.00 2010-05-20 20:27:34.000 140 30786.04 79.23 43622.12 88888.00 2010-05-20 20:27:35.000 140 30786.04 79.18 43622.10 53385.95 2010-05-20 20:27:36.000 140 30786.02 79.16 43622.13 88888.00 2010-05-20 20:27:37.000 140 30785.99 79.16 43622.09 88888.00 2010-05-20 20:27:38.000 140 30785.97 79.13 43622.11 88888.00 2010-05-20 20:27:39.000 140 30786.00 79.17 43622.14 88888.00 2010-05-20 20:27:40.000 140 30786.02 79.19 43622.17 53385.92 2010-05-20 20:27:41.000 140 30786.01 79.16 43622.13 88888.00 2010-05-20 20:27:42.000 140 30786.03 79.16 43622.13 88888.00 2010-05-20 20:27:43.000 140 30786.07 79.16 43622.12 88888.00 2010-05-20 20:27:44.000 140 30786.08 79.19 43622.14 88888.00 2010-05-20 20:27:45.000 140 30786.07 79.22 43622.10 53385.94 2010-05-20 20:27:46.000 140 30786.08 79.23 43622.13 88888.00 2010-05-20 20:27:47.000 140 30786.11 79.26 43622.12 88888.00 2010-05-20 20:27:48.000 140 30786.09 79.28 43622.11 88888.00 2010-05-20 20:27:49.000 140 30786.09 79.24 43622.14 88888.00 2010-05-20 20:27:50.000 140 30786.10 79.24 43622.13 53385.95 2010-05-20 20:27:51.000 140 30786.08 79.23 43622.13 88888.00 2010-05-20 20:27:52.000 140 30786.09 79.27 43622.10 88888.00 2010-05-20 20:27:53.000 140 30786.10 79.23 43622.12 88888.00 2010-05-20 20:27:54.000 140 30786.11 79.21 43622.11 88888.00 2010-05-20 20:27:55.000 140 30786.09 79.19 43622.10 53385.97 2010-05-20 20:27:56.000 140 30786.09 79.25 43622.18 88888.00 2010-05-20 20:27:57.000 140 30786.07 79.19 43622.20 88888.00 2010-05-20 20:27:58.000 140 30786.09 79.14 43622.14 88888.00 2010-05-20 20:27:59.000 140 30786.07 79.14 43622.11 88888.00 2010-05-20 20:28:00.000 140 30786.04 79.13 43622.12 53385.98 2010-05-20 20:28:01.000 140 30786.04 79.14 43622.10 88888.00 2010-05-20 20:28:02.000 140 30786.06 79.14 43622.11 88888.00 2010-05-20 20:28:03.000 140 30786.01 79.11 43622.10 88888.00 2010-05-20 20:28:04.000 140 30786.03 79.14 43622.13 88888.00 2010-05-20 20:28:05.000 140 30786.03 79.11 43622.12 53385.95 2010-05-20 20:28:06.000 140 30786.02 79.09 43622.13 88888.00 2010-05-20 20:28:07.000 140 30786.04 79.07 43622.11 88888.00 2010-05-20 20:28:08.000 140 30786.05 79.09 43622.15 88888.00 2010-05-20 20:28:09.000 140 30786.09 79.10 43622.17 88888.00 2010-05-20 20:28:10.000 140 30786.08 79.11 43622.16 53385.91 2010-05-20 20:28:11.000 140 30786.05 79.08 43622.11 88888.00 2010-05-20 20:28:12.000 140 30786.04 79.11 43622.07 88888.00 2010-05-20 20:28:13.000 140 30786.05 79.12 43622.09 88888.00 2010-05-20 20:28:14.000 140 30786.07 79.13 43622.08 88888.00 2010-05-20 20:28:15.000 140 30786.04 79.12 43622.08 53385.94 2010-05-20 20:28:16.000 140 30786.03 79.11 43622.09 88888.00 2010-05-20 20:28:17.000 140 30786.05 79.11 43622.11 88888.00 2010-05-20 20:28:18.000 140 30786.03 79.12 43622.11 88888.00 2010-05-20 20:28:19.000 140 30786.03 79.12 43622.15 88888.00 2010-05-20 20:28:20.000 140 30786.05 79.13 43622.17 53385.95 2010-05-20 20:28:21.000 140 30786.04 79.12 43622.15 88888.00 2010-05-20 20:28:22.000 140 30786.04 79.10 43622.19 88888.00 2010-05-20 20:28:23.000 140 30786.01 79.09 43622.18 88888.00 2010-05-20 20:28:24.000 140 30786.05 79.08 43622.19 88888.00 2010-05-20 20:28:25.000 140 30786.08 79.07 43622.15 53385.95 2010-05-20 20:28:26.000 140 30786.06 79.05 43622.14 88888.00 2010-05-20 20:28:27.000 140 30786.05 79.03 43622.15 88888.00 2010-05-20 20:28:28.000 140 30786.04 79.04 43622.15 88888.00 2010-05-20 20:28:29.000 140 30786.06 78.98 43622.18 88888.00 2010-05-20 20:28:30.000 140 30786.07 79.00 43622.16 53385.90 2010-05-20 20:28:31.000 140 30786.07 79.03 43622.17 88888.00 2010-05-20 20:28:32.000 140 30786.08 79.03 43622.18 88888.00 2010-05-20 20:28:33.000 140 30786.08 78.99 43622.15 88888.00 2010-05-20 20:28:34.000 140 30786.10 78.98 43622.15 88888.00 2010-05-20 20:28:35.000 140 30786.09 79.00 43622.15 53385.91 2010-05-20 20:28:36.000 140 30786.08 78.98 43622.16 88888.00 2010-05-20 20:28:37.000 140 30786.06 78.96 43622.17 88888.00 2010-05-20 20:28:38.000 140 30786.08 78.99 43622.16 88888.00 2010-05-20 20:28:39.000 140 30786.07 78.99 43622.17 88888.00 2010-05-20 20:28:40.000 140 30786.09 78.99 43622.18 53385.93 2010-05-20 20:28:41.000 140 30786.08 79.00 43622.14 88888.00 2010-05-20 20:28:42.000 140 30786.10 78.98 43622.15 88888.00 2010-05-20 20:28:43.000 140 30786.06 78.99 43622.14 88888.00 2010-05-20 20:28:44.000 140 30786.03 78.98 43622.10 88888.00 2010-05-20 20:28:45.000 140 30786.04 79.00 43622.07 53385.95 2010-05-20 20:28:46.000 140 30786.05 79.03 43622.13 88888.00 2010-05-20 20:28:47.000 140 30786.07 79.00 43622.13 88888.00 2010-05-20 20:28:48.000 140 30786.03 78.99 43622.07 88888.00 2010-05-20 20:28:49.000 140 30786.03 78.98 43622.06 88888.00 2010-05-20 20:28:50.000 140 30786.02 78.93 43622.07 53385.89 2010-05-20 20:28:51.000 140 30786.00 78.94 43622.04 88888.00 2010-05-20 20:28:52.000 140 30786.00 78.93 43622.09 88888.00 2010-05-20 20:28:53.000 140 30785.99 78.88 43622.04 88888.00 2010-05-20 20:28:54.000 140 30785.98 78.88 43622.02 88888.00 2010-05-20 20:28:55.000 140 30785.96 78.87 43622.01 53385.85 2010-05-20 20:28:56.000 140 30785.96 78.85 43622.03 88888.00 2010-05-20 20:28:57.000 140 30785.99 78.83 43622.03 88888.00 2010-05-20 20:28:58.000 140 30785.99 78.86 43622.00 88888.00 2010-05-20 20:28:59.000 140 30786.02 78.87 43621.94 88888.00 2010-05-20 20:29:00.000 140 30785.93 78.84 43622.03 53385.81 2010-05-20 20:29:01.000 140 30785.93 78.85 43622.09 88888.00 2010-05-20 20:29:02.000 140 30785.95 78.81 43622.09 88888.00 2010-05-20 20:29:03.000 140 30785.98 78.81 43622.10 88888.00 2010-05-20 20:29:04.000 140 30785.96 78.81 43622.11 88888.00 2010-05-20 20:29:05.000 140 30785.95 78.79 43622.10 53385.81 2010-05-20 20:29:06.000 140 30785.95 78.78 43622.11 88888.00 2010-05-20 20:29:07.000 140 30785.95 78.80 43622.04 88888.00 2010-05-20 20:29:08.000 140 30785.97 78.84 43622.04 88888.00 2010-05-20 20:29:09.000 140 30785.98 78.86 43622.06 88888.00 2010-05-20 20:29:10.000 140 30785.96 78.88 43622.10 53385.80 2010-05-20 20:29:11.000 140 30785.94 78.86 43622.09 88888.00 2010-05-20 20:29:12.000 140 30785.91 78.85 43622.03 88888.00 2010-05-20 20:29:13.000 140 30785.91 78.86 43622.01 88888.00 2010-05-20 20:29:14.000 140 30785.92 78.87 43622.07 88888.00 2010-05-20 20:29:15.000 140 30785.92 78.87 43622.12 53385.86 2010-05-20 20:29:16.000 140 30785.90 78.83 43622.14 88888.00 2010-05-20 20:29:17.000 140 30785.87 78.85 43622.18 88888.00 2010-05-20 20:29:18.000 140 30785.86 78.85 43622.18 88888.00 2010-05-20 20:29:19.000 140 30785.88 78.90 43622.17 88888.00 2010-05-20 20:29:20.000 140 30785.89 78.92 43622.13 53385.84 2010-05-20 20:29:21.000 140 30785.88 78.91 43622.09 88888.00 2010-05-20 20:29:22.000 140 30785.90 78.95 43622.11 88888.00 2010-05-20 20:29:23.000 140 30785.90 78.96 43622.15 88888.00 2010-05-20 20:29:24.000 140 30785.88 78.89 43622.11 88888.00 2010-05-20 20:29:25.000 140 30785.86 78.88 43622.09 53385.81 2010-05-20 20:29:26.000 140 30785.86 78.87 43622.06 88888.00 2010-05-20 20:29:27.000 140 30785.89 78.84 43622.06 88888.00 2010-05-20 20:29:28.000 140 30785.92 78.84 43622.04 88888.00 2010-05-20 20:29:29.000 140 30785.92 78.82 43622.05 88888.00 2010-05-20 20:29:30.000 140 30785.92 78.79 43622.07 53385.81 2010-05-20 20:29:31.000 140 30785.93 78.80 43622.04 88888.00 2010-05-20 20:29:32.000 140 30785.93 78.83 43622.04 88888.00 2010-05-20 20:29:33.000 140 30785.96 78.82 43622.08 88888.00 2010-05-20 20:29:34.000 140 30785.94 78.80 43622.10 88888.00 2010-05-20 20:29:35.000 140 30785.93 78.85 43622.05 53385.82 2010-05-20 20:29:36.000 140 30785.88 78.84 43622.03 88888.00 2010-05-20 20:29:37.000 140 30785.88 78.87 43622.08 88888.00 2010-05-20 20:29:38.000 140 30785.90 78.90 43622.09 88888.00 2010-05-20 20:29:39.000 140 30785.90 78.89 43622.08 88888.00 2010-05-20 20:29:40.000 140 30785.89 78.87 43622.05 53385.82 2010-05-20 20:29:41.000 140 30785.89 78.84 43622.01 88888.00 2010-05-20 20:29:42.000 140 30785.88 78.83 43622.01 88888.00 2010-05-20 20:29:43.000 140 30785.92 78.87 43622.06 88888.00 2010-05-20 20:29:44.000 140 30785.91 78.90 43622.03 88888.00 2010-05-20 20:29:45.000 140 30785.90 78.85 43622.04 53385.82 2010-05-20 20:29:46.000 140 30785.88 78.85 43622.05 88888.00 2010-05-20 20:29:47.000 140 30785.88 78.88 43622.14 88888.00 2010-05-20 20:29:48.000 140 30785.88 78.89 43622.17 88888.00 2010-05-20 20:29:49.000 140 30785.85 78.86 43622.10 88888.00 2010-05-20 20:29:50.000 140 30785.88 78.86 43622.06 53385.80 2010-05-20 20:29:51.000 140 30785.89 78.89 43622.10 88888.00 2010-05-20 20:29:52.000 140 30785.87 78.86 43622.10 88888.00 2010-05-20 20:29:53.000 140 30785.87 78.87 43622.12 88888.00 2010-05-20 20:29:54.000 140 30785.88 78.88 43622.16 88888.00 2010-05-20 20:29:55.000 140 30785.88 78.88 43622.15 53385.80 2010-05-20 20:29:56.000 140 30785.97 78.97 43622.03 88888.00 2010-05-20 20:29:57.000 140 30785.92 78.91 43622.06 88888.00 2010-05-20 20:29:58.000 140 30785.87 78.85 43622.11 88888.00 2010-05-20 20:29:59.000 140 30785.85 78.83 43622.08 88888.00 2010-05-20 20:30:00.000 140 30785.87 78.85 43622.07 53385.77 2010-05-20 20:30:01.000 140 30785.85 78.86 43622.06 88888.00 2010-05-20 20:30:02.000 140 30785.87 78.81 43622.07 88888.00 2010-05-20 20:30:03.000 140 30785.87 78.80 43622.10 88888.00 2010-05-20 20:30:04.000 140 30785.89 78.85 43622.11 88888.00 2010-05-20 20:30:05.000 140 30785.86 78.84 43622.13 53385.77 2010-05-20 20:30:06.000 140 30785.86 78.86 43622.14 88888.00 2010-05-20 20:30:07.000 140 30785.84 78.82 43622.12 88888.00 2010-05-20 20:30:08.000 140 30785.83 78.82 43622.11 88888.00 2010-05-20 20:30:09.000 140 30785.82 78.84 43622.04 88888.00 2010-05-20 20:30:10.000 140 30785.83 78.84 43622.05 53385.81 2010-05-20 20:30:11.000 140 30785.85 78.81 43622.06 88888.00 2010-05-20 20:30:12.000 140 30785.83 78.77 43622.03 88888.00 2010-05-20 20:30:13.000 140 30785.83 78.78 43622.07 88888.00 2010-05-20 20:30:14.000 140 30785.86 78.81 43622.08 88888.00 2010-05-20 20:30:15.000 140 30785.83 78.80 43622.06 53385.81 2010-05-20 20:30:16.000 140 30785.83 78.80 43622.06 88888.00 2010-05-20 20:30:17.000 140 30785.81 78.80 43622.05 88888.00 2010-05-20 20:30:18.000 140 30785.80 78.81 43622.08 88888.00 2010-05-20 20:30:19.000 140 30785.80 78.83 43622.07 88888.00 2010-05-20 20:30:20.000 140 30785.81 78.82 43622.04 53385.79 2010-05-20 20:30:21.000 140 30785.84 78.77 43622.02 88888.00 2010-05-20 20:30:22.000 140 30785.85 78.76 43622.04 88888.00 2010-05-20 20:30:23.000 140 30785.84 78.80 43622.07 88888.00 2010-05-20 20:30:24.000 140 30785.85 78.85 43622.10 88888.00 2010-05-20 20:30:25.000 140 30785.86 78.88 43622.08 53385.79 2010-05-20 20:30:26.000 140 30785.87 78.85 43622.06 88888.00 2010-05-20 20:30:27.000 140 30785.85 78.85 43622.09 88888.00 2010-05-20 20:30:28.000 140 30785.85 78.82 43622.09 88888.00 2010-05-20 20:30:29.000 140 30785.85 78.83 43622.07 88888.00 2010-05-20 20:30:30.000 140 30785.84 78.81 43622.08 53385.78 2010-05-20 20:30:31.000 140 30785.79 78.81 43622.12 88888.00 2010-05-20 20:30:32.000 140 30785.81 78.81 43622.11 88888.00 2010-05-20 20:30:33.000 140 30785.82 78.85 43622.10 88888.00 2010-05-20 20:30:34.000 140 30785.78 78.85 43622.12 88888.00 2010-05-20 20:30:35.000 140 30785.76 78.86 43622.12 53385.75 2010-05-20 20:30:36.000 140 30785.76 78.85 43622.10 88888.00 2010-05-20 20:30:37.000 140 30785.77 78.85 43622.11 88888.00 2010-05-20 20:30:38.000 140 30785.74 78.82 43622.07 88888.00 2010-05-20 20:30:39.000 140 30785.72 78.81 43622.07 88888.00 2010-05-20 20:30:40.000 140 30785.72 78.79 43622.08 53385.74 2010-05-20 20:30:41.000 140 30785.71 78.84 43622.10 88888.00 2010-05-20 20:30:42.000 140 30785.72 78.83 43622.15 88888.00 2010-05-20 20:30:43.000 140 30785.67 78.80 43622.15 88888.00 2010-05-20 20:30:44.000 140 30785.67 78.78 43622.11 88888.00 2010-05-20 20:30:45.000 140 30785.69 78.78 43622.10 53385.70 2010-05-20 20:30:46.000 140 30785.72 78.79 43622.07 88888.00 2010-05-20 20:30:47.000 140 30785.70 78.78 43622.10 88888.00 2010-05-20 20:30:48.000 140 30785.71 78.79 43622.05 88888.00 2010-05-20 20:30:49.000 140 30785.69 78.77 43622.07 88888.00 2010-05-20 20:30:50.000 140 30785.70 78.75 43622.06 53385.66 2010-05-20 20:30:51.000 140 30785.72 78.71 43622.09 88888.00 2010-05-20 20:30:52.000 140 30785.69 78.69 43622.10 88888.00 2010-05-20 20:30:53.000 140 30785.67 78.71 43622.11 88888.00 2010-05-20 20:30:54.000 140 30785.69 78.72 43622.05 88888.00 2010-05-20 20:30:55.000 140 30785.68 78.73 43622.03 53385.62 2010-05-20 20:30:56.000 140 30785.66 78.76 43622.02 88888.00 2010-05-20 20:30:57.000 140 30785.65 78.76 43622.03 88888.00 2010-05-20 20:30:58.000 140 30785.61 78.78 43622.07 88888.00 2010-05-20 20:30:59.000 140 30785.63 78.80 43622.06 88888.00 2010-05-20 20:31:00.000 140 30785.62 78.83 43622.02 53385.63 2010-05-20 20:31:01.000 140 30785.62 78.81 43622.03 88888.00 2010-05-20 20:31:02.000 140 30785.56 78.81 43622.06 88888.00 2010-05-20 20:31:03.000 140 30785.56 78.89 43622.11 88888.00 2010-05-20 20:31:04.000 140 30785.56 78.88 43622.11 88888.00 2010-05-20 20:31:05.000 140 30785.57 78.84 43622.10 53385.60 2010-05-20 20:31:06.000 140 30785.56 78.83 43622.05 88888.00 2010-05-20 20:31:07.000 140 30785.54 78.85 43622.12 88888.00 2010-05-20 20:31:08.000 140 30785.53 78.85 43622.05 88888.00 2010-05-20 20:31:09.000 140 30785.53 78.88 43622.03 88888.00 2010-05-20 20:31:10.000 140 30785.56 78.87 43622.11 53385.62 2010-05-20 20:31:11.000 140 30785.58 78.86 43622.09 88888.00 2010-05-20 20:31:12.000 140 30785.58 78.93 43622.07 88888.00 2010-05-20 20:31:13.000 140 30785.56 78.93 43622.07 88888.00 2010-05-20 20:31:14.000 140 30785.53 78.89 43622.09 88888.00 2010-05-20 20:31:15.000 140 30785.54 78.90 43622.07 53385.58 2010-05-20 20:31:16.000 140 30785.56 78.90 43622.07 88888.00 2010-05-20 20:31:17.000 140 30785.55 78.91 43622.04 88888.00 2010-05-20 20:31:18.000 140 30785.59 78.94 43621.94 88888.00 2010-05-20 20:31:19.000 140 30785.53 78.87 43621.99 88888.00 2010-05-20 20:31:20.000 140 30785.55 78.90 43622.00 53385.59 2010-05-20 20:31:21.000 140 30785.56 78.89 43621.99 88888.00 2010-05-20 20:31:22.000 140 30785.53 78.92 43622.00 88888.00 2010-05-20 20:31:23.000 140 30785.53 78.93 43622.03 88888.00 2010-05-20 20:31:24.000 140 30785.54 78.93 43622.02 88888.00 2010-05-20 20:31:25.000 140 30785.58 78.94 43622.07 53385.61 2010-05-20 20:31:26.000 140 30785.56 78.93 43622.08 88888.00 2010-05-20 20:31:27.000 140 30785.57 78.95 43622.02 88888.00 2010-05-20 20:31:28.000 140 30785.60 78.99 43622.03 88888.00 2010-05-20 20:31:29.000 140 30785.62 78.97 43622.06 88888.00 2010-05-20 20:31:30.000 140 30785.60 79.02 43622.08 53385.61 2010-05-20 20:31:31.000 140 30785.60 79.04 43622.09 88888.00 2010-05-20 20:31:32.000 140 30785.61 79.05 43622.09 88888.00 2010-05-20 20:31:33.000 140 30785.64 79.07 43622.08 88888.00 2010-05-20 20:31:34.000 140 30785.60 79.05 43622.09 88888.00 2010-05-20 20:31:35.000 140 30785.61 79.06 43622.09 53385.62 2010-05-20 20:31:36.000 140 30785.61 79.11 43622.09 88888.00 2010-05-20 20:31:37.000 140 30785.62 79.11 43622.04 88888.00 2010-05-20 20:31:38.000 140 30785.61 79.11 43622.04 88888.00 2010-05-20 20:31:39.000 140 30785.61 79.07 43622.01 88888.00 2010-05-20 20:31:40.000 140 30785.59 79.11 43622.03 53385.62 2010-05-20 20:31:41.000 140 30785.56 79.14 43622.08 88888.00 2010-05-20 20:31:42.000 140 30785.59 79.11 43622.04 88888.00 2010-05-20 20:31:43.000 140 30785.61 79.12 43622.00 88888.00 2010-05-20 20:31:44.000 140 30785.57 79.12 43621.98 88888.00 2010-05-20 20:31:45.000 140 30785.57 79.10 43621.97 53385.61 2010-05-20 20:31:46.000 140 30785.53 79.06 43621.99 88888.00 2010-05-20 20:31:47.000 140 30785.51 79.04 43621.97 88888.00 2010-05-20 20:31:48.000 140 30785.52 79.06 43621.94 88888.00 2010-05-20 20:31:49.000 140 30785.48 79.03 43621.92 88888.00 2010-05-20 20:31:50.000 140 30785.52 78.98 43621.92 53385.58 2010-05-20 20:31:51.000 140 30785.52 78.96 43621.95 88888.00 2010-05-20 20:31:52.000 140 30785.52 78.96 43621.92 88888.00 2010-05-20 20:31:53.000 140 30785.54 79.00 43621.92 88888.00 2010-05-20 20:31:54.000 140 30785.56 79.01 43621.95 88888.00 2010-05-20 20:31:55.000 140 30785.58 79.00 43621.91 53385.55 2010-05-20 20:31:56.000 140 30785.54 79.05 43621.96 88888.00 2010-05-20 20:31:57.000 140 30785.54 79.05 43621.94 88888.00 2010-05-20 20:31:58.000 140 30785.54 79.06 43621.93 88888.00 2010-05-20 20:31:59.000 140 30785.52 79.05 43621.98 88888.00 2010-05-20 20:32:00.000 140 30785.52 79.06 43621.99 53385.50 2010-05-20 20:32:01.000 140 30785.50 79.06 43621.97 88888.00 2010-05-20 20:32:02.000 140 30785.52 79.08 43621.98 88888.00 2010-05-20 20:32:03.000 140 30785.52 79.12 43621.96 88888.00 2010-05-20 20:32:04.000 140 30785.55 79.17 43621.99 88888.00 2010-05-20 20:32:05.000 140 30785.52 79.13 43621.97 53385.54 2010-05-20 20:32:06.000 140 30785.50 79.11 43621.97 88888.00 2010-05-20 20:32:07.000 140 30785.53 79.13 43621.98 88888.00 2010-05-20 20:32:08.000 140 30785.57 79.16 43621.93 88888.00 2010-05-20 20:32:09.000 140 30785.57 79.14 43621.97 88888.00 2010-05-20 20:32:10.000 140 30785.55 79.15 43621.97 53385.55 2010-05-20 20:32:11.000 140 30785.51 79.14 43621.93 88888.00 2010-05-20 20:32:12.000 140 30785.51 79.14 43621.96 88888.00 2010-05-20 20:32:13.000 140 30785.52 79.17 43621.99 88888.00 2010-05-20 20:32:14.000 140 30785.54 79.13 43621.97 88888.00 2010-05-20 20:32:15.000 140 30785.53 79.09 43621.94 53385.60 2010-05-20 20:32:16.000 140 30785.50 79.09 43621.93 88888.00 2010-05-20 20:32:17.000 140 30785.48 79.09 43621.95 88888.00 2010-05-20 20:32:18.000 140 30785.51 79.13 43621.95 88888.00 2010-05-20 20:32:19.000 140 30785.51 79.10 43621.91 88888.00 2010-05-20 20:32:20.000 140 30785.49 79.09 43621.92 53385.58 2010-05-20 20:32:21.000 140 30785.49 79.10 43621.95 88888.00 2010-05-20 20:32:22.000 140 30785.50 79.08 43621.96 88888.00 2010-05-20 20:32:23.000 140 30785.47 79.05 43621.95 88888.00 2010-05-20 20:32:24.000 140 30785.46 79.06 43621.96 88888.00 2010-05-20 20:32:25.000 140 30785.44 79.09 43621.93 53385.48 2010-05-20 20:32:26.000 140 30785.43 79.08 43621.91 88888.00 2010-05-20 20:32:27.000 140 30785.40 79.07 43621.88 88888.00 2010-05-20 20:32:28.000 140 30785.42 79.05 43621.85 88888.00 2010-05-20 20:32:29.000 140 30785.39 79.00 43621.88 88888.00 2010-05-20 20:32:30.000 140 30785.39 79.03 43621.96 53385.43 2010-05-20 20:32:31.000 140 30785.40 79.04 43622.02 88888.00 2010-05-20 20:32:32.000 140 30785.38 79.07 43621.95 88888.00 2010-05-20 20:32:33.000 140 30785.40 79.08 43621.98 88888.00 2010-05-20 20:32:34.000 140 30785.39 79.08 43622.00 88888.00 2010-05-20 20:32:35.000 140 30785.37 79.09 43621.97 53385.44 2010-05-20 20:32:36.000 140 30785.40 79.11 43621.94 88888.00 2010-05-20 20:32:37.000 140 30785.36 79.17 43621.95 88888.00 2010-05-20 20:32:38.000 140 30785.36 79.19 43621.96 88888.00 2010-05-20 20:32:39.000 140 30785.38 79.24 43621.98 88888.00 2010-05-20 20:32:40.000 140 30785.39 79.23 43621.98 53385.47 2010-05-20 20:32:41.000 140 30785.38 79.21 43621.96 88888.00 2010-05-20 20:32:42.000 140 30785.36 79.27 43622.00 88888.00 2010-05-20 20:32:43.000 140 30785.36 79.30 43622.01 88888.00 2010-05-20 20:32:44.000 140 30785.37 79.29 43621.91 88888.00 2010-05-20 20:32:45.000 140 30785.35 79.27 43621.91 53385.50 2010-05-20 20:32:46.000 140 30785.33 79.28 43621.90 88888.00 2010-05-20 20:32:47.000 140 30785.32 79.30 43621.89 88888.00 2010-05-20 20:32:48.000 140 30785.28 79.25 43621.91 88888.00 2010-05-20 20:32:49.000 140 30785.27 79.29 43621.91 88888.00 2010-05-20 20:32:50.000 140 30785.28 79.28 43621.91 53385.48 2010-05-20 20:32:51.000 140 30785.32 79.29 43621.93 88888.00 2010-05-20 20:32:52.000 140 30785.33 79.30 43621.94 88888.00 2010-05-20 20:32:53.000 140 30785.31 79.30 43621.92 88888.00 2010-05-20 20:32:54.000 140 30785.35 79.28 43621.89 88888.00 2010-05-20 20:32:55.000 140 30785.28 79.28 43621.92 53385.43 2010-05-20 20:32:56.000 140 30785.27 79.26 43621.94 88888.00 2010-05-20 20:32:57.000 140 30785.27 79.27 43621.94 88888.00 2010-05-20 20:32:58.000 140 30785.26 79.23 43621.91 88888.00 2010-05-20 20:32:59.000 140 30785.28 79.22 43621.92 88888.00 2010-05-20 20:33:00.000 140 30785.28 79.25 43621.91 53385.41 2010-05-20 20:33:01.000 140 30785.28 79.26 43621.88 88888.00 2010-05-20 20:33:02.000 140 30785.28 79.24 43621.88 88888.00 2010-05-20 20:33:03.000 140 30785.26 79.25 43621.90 88888.00 2010-05-20 20:33:04.000 140 30785.29 79.26 43621.87 88888.00 2010-05-20 20:33:05.000 140 30785.27 79.23 43621.80 53385.39 2010-05-20 20:33:06.000 140 30785.23 79.23 43621.84 88888.00 2010-05-20 20:33:07.000 140 30785.23 79.23 43621.87 88888.00 2010-05-20 20:33:08.000 140 30785.26 79.25 43621.82 88888.00 2010-05-20 20:33:09.000 140 30785.25 79.27 43621.82 88888.00 2010-05-20 20:33:10.000 140 30785.25 79.34 43621.83 53385.37 2010-05-20 20:33:11.000 140 30785.24 79.33 43621.87 88888.00 2010-05-20 20:33:12.000 140 30785.23 79.31 43621.87 88888.00 2010-05-20 20:33:13.000 140 30785.21 79.31 43621.90 88888.00 2010-05-20 20:33:14.000 140 30785.19 79.32 43621.92 88888.00 2010-05-20 20:33:15.000 140 30785.17 79.36 43621.88 53385.37 2010-05-20 20:33:16.000 140 30785.17 79.34 43621.85 88888.00 2010-05-20 20:33:17.000 140 30785.21 79.36 43621.91 88888.00 2010-05-20 20:33:18.000 140 30785.19 79.39 43621.88 88888.00 2010-05-20 20:33:19.000 140 30785.18 79.37 43621.88 88888.00 2010-05-20 20:33:20.000 140 30785.17 79.37 43621.93 53385.35 2010-05-20 20:33:21.000 140 30785.18 79.36 43621.92 88888.00 2010-05-20 20:33:22.000 140 30785.17 79.38 43621.95 88888.00 2010-05-20 20:33:23.000 140 30785.16 79.40 43621.96 88888.00 2010-05-20 20:33:24.000 140 30785.16 79.42 43621.92 88888.00 2010-05-20 20:33:25.000 140 30785.14 79.41 43621.91 53385.36 2010-05-20 20:33:26.000 140 30785.13 79.43 43621.89 88888.00 2010-05-20 20:33:27.000 140 30785.11 79.40 43621.93 88888.00 2010-05-20 20:33:28.000 140 30785.11 79.40 43621.95 88888.00 2010-05-20 20:33:29.000 140 30785.09 79.39 43621.94 88888.00 2010-05-20 20:33:30.000 140 30785.13 79.39 43621.92 53385.36 2010-05-20 20:33:31.000 140 30785.17 79.38 43621.87 88888.00 2010-05-20 20:33:32.000 140 30785.18 79.37 43621.87 88888.00 2010-05-20 20:33:33.000 140 30785.15 79.39 43621.86 88888.00 2010-05-20 20:33:34.000 140 30785.14 79.38 43621.88 88888.00 2010-05-20 20:33:35.000 140 30785.13 79.43 43621.91 53385.30 2010-05-20 20:33:36.000 140 30785.11 79.41 43621.95 88888.00 2010-05-20 20:33:37.000 140 30785.10 79.41 43621.93 88888.00 2010-05-20 20:33:38.000 140 30785.10 79.47 43621.94 88888.00 2010-05-20 20:33:39.000 140 30785.08 79.45 43621.93 88888.00 2010-05-20 20:33:40.000 140 30785.11 79.43 43621.92 53385.26 2010-05-20 20:33:41.000 140 30785.12 79.41 43621.90 88888.00 2010-05-20 20:33:42.000 140 30785.12 79.42 43621.87 88888.00 2010-05-20 20:33:43.000 140 30785.15 79.47 43621.92 88888.00 2010-05-20 20:33:44.000 140 30785.13 79.47 43621.96 88888.00 2010-05-20 20:33:45.000 140 30785.13 79.50 43621.96 53385.27 2010-05-20 20:33:46.000 140 30785.10 79.52 43621.93 88888.00 2010-05-20 20:33:47.000 140 30785.10 79.52 43621.93 88888.00 2010-05-20 20:33:48.000 140 30785.11 79.53 43621.94 88888.00 2010-05-20 20:33:49.000 140 30785.13 79.53 43621.98 88888.00 2010-05-20 20:33:50.000 140 30785.14 79.56 43621.98 53385.26 2010-05-20 20:33:51.000 140 30785.13 79.54 43621.95 88888.00 2010-05-20 20:33:52.000 140 30785.08 79.57 43621.93 88888.00 2010-05-20 20:33:53.000 140 30785.07 79.59 43621.92 88888.00 2010-05-20 20:33:54.000 140 30785.10 79.61 43621.96 88888.00 2010-05-20 20:33:55.000 140 30785.13 79.57 43621.97 53385.28 2010-05-20 20:33:56.000 140 30785.12 79.57 43621.96 88888.00 2010-05-20 20:33:57.000 140 30785.12 79.60 43621.98 88888.00 2010-05-20 20:33:58.000 140 30785.12 79.58 43621.95 88888.00 2010-05-20 20:33:59.000 140 30785.10 79.58 43621.90 88888.00 2010-05-20 20:34:00.000 140 30785.11 79.56 43621.93 53385.29 2010-05-20 20:34:01.000 140 30785.09 79.55 43621.93 88888.00 2010-05-20 20:34:02.000 140 30785.11 79.54 43621.90 88888.00 2010-05-20 20:34:03.000 140 30785.14 79.54 43621.92 88888.00 2010-05-20 20:34:04.000 140 30785.13 79.54 43621.92 88888.00 2010-05-20 20:34:05.000 140 30785.12 79.53 43621.93 53385.26 2010-05-20 20:34:06.000 140 30785.12 79.54 43621.93 88888.00 2010-05-20 20:34:07.000 140 30785.12 79.53 43621.91 88888.00 2010-05-20 20:34:08.000 140 30785.08 79.52 43621.89 88888.00 2010-05-20 20:34:09.000 140 30785.07 79.51 43621.90 88888.00 2010-05-20 20:34:10.000 140 30785.09 79.50 43621.93 53385.25 2010-05-20 20:34:11.000 140 30785.06 79.44 43621.92 88888.00 2010-05-20 20:34:12.000 140 30785.04 79.44 43621.95 88888.00 2010-05-20 20:34:13.000 140 30785.07 79.45 43621.91 88888.00 2010-05-20 20:34:14.000 140 30785.06 79.45 43621.87 88888.00 2010-05-20 20:34:15.000 140 30785.00 79.42 43621.87 53385.21 2010-05-20 20:34:16.000 140 30784.99 79.41 43621.88 88888.00 2010-05-20 20:34:17.000 140 30785.00 79.37 43621.84 88888.00 2010-05-20 20:34:18.000 140 30784.98 79.41 43621.89 88888.00 2010-05-20 20:34:19.000 140 30784.97 79.43 43621.88 88888.00 2010-05-20 20:34:20.000 140 30784.95 79.39 43621.85 53385.16 2010-05-20 20:34:21.000 140 30784.94 79.39 43621.86 88888.00 2010-05-20 20:34:22.000 140 30784.98 79.41 43621.92 88888.00 2010-05-20 20:34:23.000 140 30784.97 79.40 43621.91 88888.00 2010-05-20 20:34:24.000 140 30784.96 79.38 43621.89 88888.00 2010-05-20 20:34:25.000 140 30784.97 79.37 43621.88 53385.15 2010-05-20 20:34:26.000 140 30784.96 79.38 43621.82 88888.00 2010-05-20 20:34:27.000 140 30784.95 79.43 43621.90 88888.00 2010-05-20 20:34:28.000 140 30784.98 79.45 43621.92 88888.00 2010-05-20 20:34:29.000 140 30784.96 79.48 43621.90 88888.00 2010-05-20 20:34:30.000 140 30784.95 79.48 43621.94 53385.17 2010-05-20 20:34:31.000 140 30784.96 79.51 43621.92 88888.00 2010-05-20 20:34:32.000 140 30784.97 79.57 43621.94 88888.00 2010-05-20 20:34:33.000 140 30784.94 79.55 43621.98 88888.00 2010-05-20 20:34:34.000 140 30784.93 79.58 43621.98 88888.00 2010-05-20 20:34:35.000 140 30784.95 79.59 43621.99 53385.17 2010-05-20 20:34:36.000 140 30784.92 79.61 43621.99 88888.00 2010-05-20 20:34:37.000 140 30784.95 79.62 43622.00 88888.00 2010-05-20 20:34:38.000 140 30784.99 79.61 43622.00 88888.00 2010-05-20 20:34:39.000 140 30785.00 79.62 43621.95 88888.00 2010-05-20 20:34:40.000 140 30785.01 79.64 43621.94 53385.20 2010-05-20 20:34:41.000 140 30784.97 79.67 43621.97 88888.00 2010-05-20 20:34:42.000 140 30784.98 79.64 43621.96 88888.00 2010-05-20 20:34:43.000 140 30784.99 79.64 43621.96 88888.00 2010-05-20 20:34:44.000 140 30784.95 79.63 43621.95 88888.00 2010-05-20 20:34:45.000 140 30784.97 79.67 43621.93 53385.22 2010-05-20 20:34:46.000 140 30785.01 79.68 43621.92 88888.00 2010-05-20 20:34:47.000 140 30784.99 79.66 43621.89 88888.00 2010-05-20 20:34:48.000 140 30784.97 79.67 43621.91 88888.00 2010-05-20 20:34:49.000 140 30784.97 79.65 43621.92 88888.00 2010-05-20 20:34:50.000 140 30784.95 79.70 43621.91 53385.20 2010-05-20 20:34:51.000 140 30784.97 79.74 43621.92 88888.00 2010-05-20 20:34:52.000 140 30784.98 79.71 43621.91 88888.00 2010-05-20 20:34:53.000 140 30784.98 79.72 43621.91 88888.00 2010-05-20 20:34:54.000 140 30785.02 79.70 43621.92 88888.00 2010-05-20 20:34:55.000 140 30785.02 79.66 43621.95 53385.20 2010-05-20 20:34:56.000 140 30785.02 79.69 43621.95 88888.00 2010-05-20 20:34:57.000 140 30785.01 79.76 43621.93 88888.00 2010-05-20 20:34:58.000 140 30785.01 79.74 43621.94 88888.00 2010-05-20 20:34:59.000 140 30785.03 79.72 43622.00 88888.00 2010-05-20 20:35:00.000 140 30785.04 79.75 43621.97 53385.21 2010-05-20 20:35:01.000 140 30785.07 79.80 43621.94 88888.00 2010-05-20 20:35:02.000 140 30785.07 79.80 43621.96 88888.00 2010-05-20 20:35:03.000 140 30785.06 79.78 43621.94 88888.00 2010-05-20 20:35:04.000 140 30785.02 79.77 43621.91 88888.00 2010-05-20 20:35:05.000 140 30785.03 79.75 43621.93 53385.21 2010-05-20 20:35:06.000 140 30785.02 79.75 43621.93 88888.00 2010-05-20 20:35:07.000 140 30785.03 79.77 43621.92 88888.00 2010-05-20 20:35:08.000 140 30785.03 79.78 43621.91 88888.00 2010-05-20 20:35:09.000 140 30785.04 79.79 43621.92 88888.00 2010-05-20 20:35:10.000 140 30785.03 79.79 43621.91 53385.23 2010-05-20 20:35:11.000 140 30785.01 79.78 43621.96 88888.00 2010-05-20 20:35:12.000 140 30785.00 79.78 43621.94 88888.00 2010-05-20 20:35:13.000 140 30785.01 79.78 43621.89 88888.00 2010-05-20 20:35:14.000 140 30785.01 79.81 43621.93 88888.00 2010-05-20 20:35:15.000 140 30785.01 79.82 43621.92 53385.20 2010-05-20 20:35:16.000 140 30785.03 79.80 43621.88 88888.00 2010-05-20 20:35:17.000 140 30784.98 79.81 43621.92 88888.00 2010-05-20 20:35:18.000 140 30785.02 79.86 43621.98 88888.00 2010-05-20 20:35:19.000 140 30785.03 79.83 43621.96 88888.00 2010-05-20 20:35:20.000 140 30785.04 79.81 43621.94 53385.25 2010-05-20 20:35:21.000 140 30785.05 79.83 43621.93 88888.00 2010-05-20 20:35:22.000 140 30785.05 79.89 43621.90 88888.00 2010-05-20 20:35:23.000 140 30785.08 79.92 43621.90 88888.00 2010-05-20 20:35:24.000 140 30785.07 79.90 43621.86 88888.00 2010-05-20 20:35:25.000 140 30785.09 79.89 43621.88 53385.24 2010-05-20 20:35:26.000 140 30785.09 79.88 43621.93 88888.00 2010-05-20 20:35:27.000 140 30785.06 79.88 43621.93 88888.00 2010-05-20 20:35:28.000 140 30785.07 79.87 43621.89 88888.00 2010-05-20 20:35:29.000 140 30785.08 79.88 43621.88 88888.00 2010-05-20 20:35:30.000 140 30785.12 79.93 43621.85 53385.25 2010-05-20 20:35:31.000 140 30785.07 79.90 43621.85 88888.00 2010-05-20 20:35:32.000 140 30785.06 79.84 43621.94 88888.00 2010-05-20 20:35:33.000 140 30784.97 79.76 43622.04 88888.00 2010-05-20 20:35:34.000 140 30784.91 79.72 43622.18 88888.00 2010-05-20 20:35:35.000 140 30784.97 79.74 43622.12 53385.22 2010-05-20 20:35:36.000 140 30784.93 79.68 43622.09 88888.00 2010-05-20 20:35:37.000 140 30784.99 79.70 43622.02 88888.00 2010-05-20 20:35:38.000 140 30785.01 79.78 43621.99 88888.00 2010-05-20 20:35:39.000 140 30785.02 79.80 43621.95 88888.00 2010-05-20 20:35:40.000 140 30785.06 79.82 43621.98 53385.26 2010-05-20 20:35:41.000 140 30785.04 79.83 43622.00 88888.00 2010-05-20 20:35:42.000 140 30785.04 79.85 43621.96 88888.00 2010-05-20 20:35:43.000 140 30785.02 79.86 43621.98 88888.00 2010-05-20 20:35:44.000 140 30785.01 79.87 43621.94 88888.00 2010-05-20 20:35:45.000 140 30785.00 79.87 43621.96 53385.21 2010-05-20 20:35:46.000 140 30785.00 79.81 43621.95 88888.00 2010-05-20 20:35:47.000 140 30784.99 79.83 43621.96 88888.00 2010-05-20 20:35:48.000 140 30784.97 79.85 43622.00 88888.00 2010-05-20 20:35:49.000 140 30784.99 79.86 43622.02 88888.00 2010-05-20 20:35:50.000 140 30785.02 79.83 43622.00 53385.21 2010-05-20 20:35:51.000 140 30785.02 79.86 43621.99 88888.00 2010-05-20 20:35:52.000 140 30785.03 79.90 43622.02 88888.00 2010-05-20 20:35:53.000 140 30785.03 79.89 43622.07 88888.00 2010-05-20 20:35:54.000 140 30785.04 79.89 43622.06 88888.00 2010-05-20 20:35:55.000 140 30785.04 79.89 43622.01 53385.21 2010-05-20 20:35:56.000 140 30785.04 79.89 43622.03 88888.00 2010-05-20 20:35:57.000 140 30785.02 79.91 43622.07 88888.00 2010-05-20 20:35:58.000 140 30785.01 79.94 43622.06 88888.00 2010-05-20 20:35:59.000 140 30785.02 79.95 43622.05 88888.00 2010-05-20 20:36:00.000 140 30785.03 79.93 43622.04 53385.23 2010-05-20 20:36:01.000 140 30785.06 79.89 43622.04 88888.00 2010-05-20 20:36:02.000 140 30785.06 79.89 43622.01 88888.00 2010-05-20 20:36:03.000 140 30785.09 79.88 43621.98 88888.00 2010-05-20 20:36:04.000 140 30785.08 79.91 43621.97 88888.00 2010-05-20 20:36:05.000 140 30785.08 79.92 43621.97 53385.22 2010-05-20 20:36:06.000 140 30785.04 79.89 43621.92 88888.00 2010-05-20 20:36:07.000 140 30785.04 79.84 43621.92 88888.00 2010-05-20 20:36:08.000 140 30785.06 79.82 43621.99 88888.00 2010-05-20 20:36:09.000 140 30785.08 79.81 43622.01 88888.00 2010-05-20 20:36:10.000 140 30785.08 79.82 43622.00 53385.22 2010-05-20 20:36:11.000 140 30785.04 79.79 43622.00 88888.00 2010-05-20 20:36:12.000 140 30785.03 79.83 43621.96 88888.00 2010-05-20 20:36:13.000 140 30785.02 79.81 43621.95 88888.00 2010-05-20 20:36:14.000 140 30784.99 79.78 43622.01 88888.00 2010-05-20 20:36:15.000 140 30784.97 79.81 43622.04 53385.21 2010-05-20 20:36:16.000 140 30784.97 79.80 43622.03 88888.00 2010-05-20 20:36:17.000 140 30784.99 79.81 43622.00 88888.00 2010-05-20 20:36:18.000 140 30784.96 79.79 43622.02 88888.00 2010-05-20 20:36:19.000 140 30784.94 79.77 43622.03 88888.00 2010-05-20 20:36:20.000 140 30784.95 79.80 43622.03 53385.20 2010-05-20 20:36:21.000 140 30784.97 79.79 43622.00 88888.00 2010-05-20 20:36:22.000 140 30784.95 79.79 43621.99 88888.00 2010-05-20 20:36:23.000 140 30784.94 79.80 43622.03 88888.00 2010-05-20 20:36:24.000 140 30784.95 79.81 43621.97 88888.00 2010-05-20 20:36:25.000 140 30784.97 79.75 43621.90 53385.20 2010-05-20 20:36:26.000 140 30784.95 79.75 43621.95 88888.00 2010-05-20 20:36:27.000 140 30784.97 79.81 43621.98 88888.00 2010-05-20 20:36:28.000 140 30784.97 79.82 43622.01 88888.00 2010-05-20 20:36:29.000 140 30784.98 79.79 43622.02 88888.00 2010-05-20 20:36:30.000 140 30784.97 79.78 43622.01 53385.24 2010-05-20 20:36:31.000 140 30784.98 79.78 43622.02 88888.00 2010-05-20 20:36:32.000 140 30784.98 79.77 43622.02 88888.00 2010-05-20 20:36:33.000 140 30784.99 79.83 43622.03 88888.00 2010-05-20 20:36:34.000 140 30784.99 79.88 43622.07 88888.00 2010-05-20 20:36:35.000 140 30785.02 79.85 43622.04 53385.22 2010-05-20 20:36:36.000 140 30784.97 79.82 43622.00 88888.00 2010-05-20 20:36:37.000 140 30784.97 79.83 43622.00 88888.00 2010-05-20 20:36:38.000 140 30784.98 79.86 43622.03 88888.00 2010-05-20 20:36:39.000 140 30784.99 79.86 43622.02 88888.00 2010-05-20 20:36:40.000 140 30785.00 79.89 43622.03 53385.20 2010-05-20 20:36:41.000 140 30785.01 79.92 43622.02 88888.00 2010-05-20 20:36:42.000 140 30785.04 79.91 43621.99 88888.00 2010-05-20 20:36:43.000 140 30785.04 79.95 43622.03 88888.00 2010-05-20 20:36:44.000 140 30785.00 79.98 43622.00 88888.00 2010-05-20 20:36:45.000 140 30784.97 79.94 43621.99 53385.24 2010-05-20 20:36:46.000 140 30784.98 79.94 43622.03 88888.00 2010-05-20 20:36:47.000 140 30785.01 79.97 43622.05 88888.00 2010-05-20 20:36:48.000 140 30784.98 79.98 43622.11 88888.00 2010-05-20 20:36:49.000 140 30784.98 79.98 43622.06 88888.00 2010-05-20 20:36:50.000 140 30785.01 80.00 43622.05 53385.25 2010-05-20 20:36:51.000 140 30785.01 79.97 43622.05 88888.00 2010-05-20 20:36:52.000 140 30785.03 79.96 43622.05 88888.00 2010-05-20 20:36:53.000 140 30785.00 79.95 43622.07 88888.00 2010-05-20 20:36:54.000 140 30785.03 79.97 43622.05 88888.00 2010-05-20 20:36:55.000 140 30785.02 79.99 43622.03 53385.25 2010-05-20 20:36:56.000 140 30785.03 79.99 43622.04 88888.00 2010-05-20 20:36:57.000 140 30785.04 80.00 43622.03 88888.00 2010-05-20 20:36:58.000 140 30785.02 80.00 43622.03 88888.00 2010-05-20 20:36:59.000 140 30785.03 80.01 43622.06 88888.00 2010-05-20 20:37:00.000 140 30785.05 80.01 43622.10 53385.31 2010-05-20 20:37:01.000 140 30785.01 80.01 43622.11 88888.00 2010-05-20 20:37:02.000 140 30785.04 80.00 43622.13 88888.00 2010-05-20 20:37:03.000 140 30785.09 79.98 43622.11 88888.00 2010-05-20 20:37:04.000 140 30785.09 79.96 43622.14 88888.00 2010-05-20 20:37:05.000 140 30785.09 79.94 43622.11 53385.31 2010-05-20 20:37:06.000 140 30785.11 79.95 43622.07 88888.00 2010-05-20 20:37:07.000 140 30785.11 79.95 43622.10 88888.00 2010-05-20 20:37:08.000 140 30785.11 79.99 43622.11 88888.00 2010-05-20 20:37:09.000 140 30785.13 80.01 43622.11 88888.00 2010-05-20 20:37:10.000 140 30785.14 79.98 43622.08 53385.33 2010-05-20 20:37:11.000 140 30785.10 79.98 43622.06 88888.00 2010-05-20 20:37:12.000 140 30785.09 79.99 43622.12 88888.00 2010-05-20 20:37:13.000 140 30785.12 80.00 43622.15 88888.00 2010-05-20 20:37:14.000 140 30785.12 80.00 43622.16 88888.00 2010-05-20 20:37:15.000 140 30785.11 80.00 43622.16 53385.35 2010-05-20 20:37:16.000 140 30785.12 80.04 43622.14 88888.00 2010-05-20 20:37:17.000 140 30785.08 80.03 43622.11 88888.00 2010-05-20 20:37:18.000 140 30785.08 80.02 43622.12 88888.00 2010-05-20 20:37:19.000 140 30785.11 80.03 43622.12 88888.00 2010-05-20 20:37:20.000 140 30785.13 80.05 43622.13 53385.36 2010-05-20 20:37:21.000 140 30785.11 80.08 43622.16 88888.00 2010-05-20 20:37:22.000 140 30785.11 80.05 43622.16 88888.00 2010-05-20 20:37:23.000 140 30785.12 80.05 43622.09 88888.00 2010-05-20 20:37:24.000 140 30785.11 80.00 43622.07 88888.00 2010-05-20 20:37:25.000 140 30785.12 80.05 43622.09 53385.33 2010-05-20 20:37:26.000 140 30785.15 80.01 43622.11 88888.00 2010-05-20 20:37:27.000 140 30785.17 80.00 43622.09 88888.00 2010-05-20 20:37:28.000 140 30785.18 80.02 43622.12 88888.00 2010-05-20 20:37:29.000 140 30785.16 80.02 43622.16 88888.00 2010-05-20 20:37:30.000 140 30785.14 80.02 43622.13 53385.32 2010-05-20 20:37:31.000 140 30785.13 80.05 43622.11 88888.00 2010-05-20 20:37:32.000 140 30785.10 80.03 43622.07 88888.00 2010-05-20 20:37:33.000 140 30785.11 80.05 43622.06 88888.00 2010-05-20 20:37:34.000 140 30785.12 80.01 43622.07 88888.00 2010-05-20 20:37:35.000 140 30785.08 80.00 43622.06 53385.33 2010-05-20 20:37:36.000 140 30785.06 80.05 43622.07 88888.00 2010-05-20 20:37:37.000 140 30785.08 80.01 43622.05 88888.00 2010-05-20 20:37:38.000 140 30785.11 79.94 43622.05 88888.00 2010-05-20 20:37:39.000 140 30785.07 79.93 43622.04 88888.00 2010-05-20 20:37:40.000 140 30785.08 79.94 43622.04 53385.32 2010-05-20 20:37:41.000 140 30785.09 79.96 43622.04 88888.00 2010-05-20 20:37:42.000 140 30785.09 79.93 43622.00 88888.00 2010-05-20 20:37:43.000 140 30785.08 79.99 43622.04 88888.00 2010-05-20 20:37:44.000 140 30785.06 80.00 43622.11 88888.00 2010-05-20 20:37:45.000 140 30785.06 79.98 43622.10 53385.30 2010-05-20 20:37:46.000 140 30785.06 80.00 43622.06 88888.00 2010-05-20 20:37:47.000 140 30785.04 80.00 43622.04 88888.00 2010-05-20 20:37:48.000 140 30785.03 80.02 43622.06 88888.00 2010-05-20 20:37:49.000 140 30785.02 79.99 43622.08 88888.00 2010-05-20 20:37:50.000 140 30785.02 80.00 43622.09 53385.31 2010-05-20 20:37:51.000 140 30785.00 80.02 43622.04 88888.00 2010-05-20 20:37:52.000 140 30785.01 80.04 43622.05 88888.00 2010-05-20 20:37:53.000 140 30785.01 80.01 43622.09 88888.00 2010-05-20 20:37:54.000 140 30785.02 79.98 43622.09 88888.00 2010-05-20 20:37:55.000 140 30784.98 79.98 43622.08 53385.29 2010-05-20 20:37:56.000 140 30785.02 80.04 43622.08 88888.00 2010-05-20 20:37:57.000 140 30785.06 80.07 43622.11 88888.00 2010-05-20 20:37:58.000 140 30785.05 80.04 43622.02 88888.00 2010-05-20 20:37:59.000 140 30785.05 80.05 43622.07 88888.00 2010-05-20 20:38:00.000 140 30785.07 80.06 43622.10 53385.27 2010-05-20 20:38:01.000 140 30785.07 80.07 43622.11 88888.00 2010-05-20 20:38:02.000 140 30785.06 80.09 43622.10 88888.00 2010-05-20 20:38:03.000 140 30785.07 80.06 43622.10 88888.00 2010-05-20 20:38:04.000 140 30785.06 80.04 43622.08 88888.00 2010-05-20 20:38:05.000 140 30785.09 80.08 43622.13 53385.32 2010-05-20 20:38:06.000 140 30785.04 80.09 43622.17 88888.00 2010-05-20 20:38:07.000 140 30785.02 80.06 43622.20 88888.00 2010-05-20 20:38:08.000 140 30785.06 80.10 43622.22 88888.00 2010-05-20 20:38:09.000 140 30785.03 80.08 43622.20 88888.00 2010-05-20 20:38:10.000 140 30785.06 80.12 43622.21 53385.32 2010-05-20 20:38:11.000 140 30785.03 80.13 43622.23 88888.00 2010-05-20 20:38:12.000 140 30785.06 80.12 43622.17 88888.00 2010-05-20 20:38:13.000 140 30785.07 80.12 43622.20 88888.00 2010-05-20 20:38:14.000 140 30785.07 80.13 43622.22 88888.00 2010-05-20 20:38:15.000 140 30785.07 80.13 43622.22 53385.31 2010-05-20 20:38:16.000 140 30785.04 80.13 43622.18 88888.00 2010-05-20 20:38:17.000 140 30785.03 80.17 43622.20 88888.00 2010-05-20 20:38:18.000 140 30785.02 80.17 43622.19 88888.00 2010-05-20 20:38:19.000 140 30785.04 80.15 43622.18 88888.00 2010-05-20 20:38:20.000 140 30785.02 80.20 43622.14 53385.33 2010-05-20 20:38:21.000 140 30784.98 80.16 43622.15 88888.00 2010-05-20 20:38:22.000 140 30784.96 80.15 43622.28 88888.00 2010-05-20 20:38:23.000 140 30785.03 80.23 43622.13 88888.00 2010-05-20 20:38:24.000 140 30785.02 80.21 43622.11 88888.00 2010-05-20 20:38:25.000 140 30785.03 80.16 43622.11 53385.38 2010-05-20 20:38:26.000 140 30785.07 80.19 43622.06 88888.00 2010-05-20 20:38:27.000 140 30785.12 80.24 43621.92 88888.00 2010-05-20 20:38:28.000 140 30784.88 80.20 43621.81 88888.00 2010-05-20 20:38:29.000 140 30784.96 80.22 43622.06 88888.00 2010-05-20 20:38:30.000 140 30784.97 80.17 43622.10 53385.02 2010-05-20 20:38:31.000 140 30785.01 80.18 43622.08 88888.00 2010-05-20 20:38:32.000 140 30784.99 80.17 43622.08 88888.00 2010-05-20 20:38:33.000 140 30784.97 80.11 43622.10 88888.00 2010-05-20 20:38:34.000 140 30784.99 80.08 43622.11 88888.00 2010-05-20 20:38:35.000 140 30784.99 80.09 43622.08 53385.27 2010-05-20 20:38:36.000 140 30784.99 80.05 43622.08 88888.00 2010-05-20 20:38:37.000 140 30784.97 80.09 43622.10 88888.00 2010-05-20 20:38:38.000 140 30785.01 80.14 43622.08 88888.00 2010-05-20 20:38:39.000 140 30785.01 80.15 43622.09 88888.00 2010-05-20 20:38:40.000 140 30785.01 80.17 43622.11 53385.24 2010-05-20 20:38:41.000 140 30785.00 80.16 43622.08 88888.00 2010-05-20 20:38:42.000 140 30784.97 80.17 43622.08 88888.00 2010-05-20 20:38:43.000 140 30784.98 80.19 43622.11 88888.00 2010-05-20 20:38:44.000 140 30785.00 80.19 43622.11 88888.00 2010-05-20 20:38:45.000 140 30784.98 80.15 43622.10 53385.23 2010-05-20 20:38:46.000 140 30784.98 80.14 43622.10 88888.00 2010-05-20 20:38:47.000 140 30785.00 80.17 43622.14 88888.00 2010-05-20 20:38:48.000 140 30784.98 80.18 43622.15 88888.00 2010-05-20 20:38:49.000 140 30784.98 80.14 43622.16 88888.00 2010-05-20 20:38:50.000 140 30784.99 80.17 43622.14 53385.28 2010-05-20 20:38:51.000 140 30784.98 80.14 43622.12 88888.00 2010-05-20 20:38:52.000 140 30785.03 80.16 43622.10 88888.00 2010-05-20 20:38:53.000 140 30785.03 80.18 43622.17 88888.00 2010-05-20 20:38:54.000 140 30785.01 80.17 43622.15 88888.00 2010-05-20 20:38:55.000 140 30784.99 80.14 43622.14 53385.27 2010-05-20 20:38:56.000 140 30784.99 80.13 43622.12 88888.00 2010-05-20 20:38:57.000 140 30784.99 80.13 43622.14 88888.00 2010-05-20 20:38:58.000 140 30785.01 80.17 43622.18 88888.00 2010-05-20 20:38:59.000 140 30785.03 80.14 43622.17 88888.00 2010-05-20 20:39:00.000 140 30785.01 80.12 43622.12 53385.29 2010-05-20 20:39:01.000 140 30784.97 80.12 43622.11 88888.00 2010-05-20 20:39:02.000 140 30784.99 80.14 43622.15 88888.00 2010-05-20 20:39:03.000 140 30784.98 80.13 43622.14 88888.00 2010-05-20 20:39:04.000 140 30784.99 80.10 43622.09 88888.00 2010-05-20 20:39:05.000 140 30785.03 80.10 43622.11 53385.29 2010-05-20 20:39:06.000 140 30784.99 80.07 43622.12 88888.00 2010-05-20 20:39:07.000 140 30784.95 80.05 43622.17 88888.00 2010-05-20 20:39:08.000 140 30784.96 80.07 43622.20 88888.00 2010-05-20 20:39:09.000 140 30784.94 80.10 43622.14 88888.00 2010-05-20 20:39:10.000 140 30784.92 80.06 43622.11 53385.26 2010-05-20 20:39:11.000 140 30784.93 80.07 43622.09 88888.00 2010-05-20 20:39:12.000 140 30784.95 80.06 43622.10 88888.00 2010-05-20 20:39:13.000 140 30784.94 80.08 43622.11 88888.00 2010-05-20 20:39:14.000 140 30784.92 80.11 43622.10 88888.00 2010-05-20 20:39:15.000 140 30784.92 80.08 43622.11 53385.25 2010-05-20 20:39:16.000 140 30784.90 80.16 43622.09 88888.00 2010-05-20 20:39:17.000 140 30784.92 80.21 43622.10 88888.00 2010-05-20 20:39:18.000 140 30784.90 80.20 43622.10 88888.00 2010-05-20 20:39:19.000 140 30784.93 80.22 43622.06 88888.00 2010-05-20 20:39:20.000 140 30784.98 80.21 43622.07 53385.22 2010-05-20 20:39:21.000 140 30784.98 80.24 43622.09 88888.00 2010-05-20 20:39:22.000 140 30784.96 80.25 43622.10 88888.00 2010-05-20 20:39:23.000 140 30784.98 80.28 43622.10 88888.00 2010-05-20 20:39:24.000 140 30784.99 80.30 43622.09 88888.00 2010-05-20 20:39:25.000 140 30785.00 80.33 43622.13 53385.23 2010-05-20 20:39:26.000 140 30784.99 80.25 43622.11 88888.00 2010-05-20 20:39:27.000 140 30784.99 80.21 43622.09 88888.00 2010-05-20 20:39:28.000 140 30784.98 80.21 43622.17 88888.00 2010-05-20 20:39:29.000 140 30784.99 80.19 43622.17 88888.00 2010-05-20 20:39:30.000 140 30785.00 80.19 43622.15 53385.28 2010-05-20 20:39:31.000 140 30785.00 80.20 43622.20 88888.00 2010-05-20 20:39:32.000 140 30784.95 80.19 43622.23 88888.00 2010-05-20 20:39:33.000 140 30784.95 80.20 43622.18 88888.00 2010-05-20 20:39:34.000 140 30784.97 80.23 43622.14 88888.00 2010-05-20 20:39:35.000 140 30784.94 80.19 43622.13 53385.28 2010-05-20 20:39:36.000 140 30784.94 80.19 43622.12 88888.00 2010-05-20 20:39:37.000 140 30784.95 80.18 43622.10 88888.00 2010-05-20 20:39:38.000 140 30784.96 80.19 43622.15 88888.00 2010-05-20 20:39:39.000 140 30784.94 80.17 43622.17 88888.00 2010-05-20 20:39:40.000 140 30784.92 80.15 43622.16 53385.25 2010-05-20 20:39:41.000 140 30784.93 80.17 43622.15 88888.00 2010-05-20 20:39:42.000 140 30784.93 80.17 43622.19 88888.00 2010-05-20 20:39:43.000 140 30784.95 80.22 43622.19 88888.00 2010-05-20 20:39:44.000 140 30784.97 80.24 43622.18 88888.00 2010-05-20 20:39:45.000 140 30784.94 80.22 43622.14 53385.26 2010-05-20 20:39:46.000 140 30784.95 80.23 43622.14 88888.00 2010-05-20 20:39:47.000 140 30784.96 80.24 43622.12 88888.00 2010-05-20 20:39:48.000 140 30784.98 80.24 43622.14 88888.00 2010-05-20 20:39:49.000 140 30784.97 80.24 43622.14 88888.00 2010-05-20 20:39:50.000 140 30784.93 80.28 43622.14 53385.28 2010-05-20 20:39:51.000 140 30784.98 80.28 43622.11 88888.00 2010-05-20 20:39:52.000 140 30784.99 80.31 43622.15 88888.00 2010-05-20 20:39:53.000 140 30784.94 80.29 43622.16 88888.00 2010-05-20 20:39:54.000 140 30784.94 80.31 43622.14 88888.00 2010-05-20 20:39:55.000 140 30784.94 80.35 43622.17 53385.28 2010-05-20 20:39:56.000 140 30784.94 80.34 43622.18 88888.00 2010-05-20 20:39:57.000 140 30784.95 80.33 43622.24 88888.00 2010-05-20 20:39:58.000 140 30784.99 80.34 43622.23 88888.00 2010-05-20 20:39:59.000 140 30785.03 80.34 43622.18 88888.00 2010-05-20 20:40:00.000 140 30785.01 80.29 43622.13 53385.34 2010-05-20 20:40:01.000 140 30784.99 80.25 43622.11 88888.00 2010-05-20 20:40:02.000 140 30784.98 80.23 43622.16 88888.00 2010-05-20 20:40:03.000 140 30785.04 80.26 43622.21 88888.00 2010-05-20 20:40:04.000 140 30785.05 80.30 43622.19 88888.00 2010-05-20 20:40:05.000 140 30785.07 80.28 43622.20 53385.32 2010-05-20 20:40:06.000 140 30785.07 80.28 43622.16 88888.00 2010-05-20 20:40:07.000 140 30785.05 80.30 43622.16 88888.00 2010-05-20 20:40:08.000 140 30785.05 80.26 43622.16 88888.00 2010-05-20 20:40:09.000 140 30785.04 80.28 43622.13 88888.00 2010-05-20 20:40:10.000 140 30785.01 80.31 43622.15 53385.35 2010-05-20 20:40:11.000 140 30785.03 80.29 43622.18 88888.00 2010-05-20 20:40:12.000 140 30785.04 80.28 43622.15 88888.00 2010-05-20 20:40:13.000 140 30785.08 80.25 43622.13 88888.00 2010-05-20 20:40:14.000 140 30785.08 80.17 43622.12 88888.00 2010-05-20 20:40:15.000 140 30785.04 80.22 43622.17 53385.34 2010-05-20 20:40:16.000 140 30785.04 80.22 43622.21 88888.00 2010-05-20 20:40:17.000 140 30785.04 80.22 43622.16 88888.00 2010-05-20 20:40:18.000 140 30785.06 80.17 43622.06 88888.00 2010-05-20 20:40:19.000 140 30785.06 80.21 43622.07 88888.00 2010-05-20 20:40:20.000 140 30785.02 80.25 43622.17 53385.36 2010-05-20 20:40:21.000 140 30785.01 80.25 43622.20 88888.00 2010-05-20 20:40:22.000 140 30784.99 80.21 43622.18 88888.00 2010-05-20 20:40:23.000 140 30784.98 80.18 43622.15 88888.00 2010-05-20 20:40:24.000 140 30785.00 80.16 43622.10 88888.00 2010-05-20 20:40:25.000 140 30785.02 80.18 43622.16 53385.32 2010-05-20 20:40:26.000 140 30785.01 80.16 43622.16 88888.00 2010-05-20 20:40:27.000 140 30784.98 80.16 43622.16 88888.00 2010-05-20 20:40:28.000 140 30785.01 80.14 43622.18 88888.00 2010-05-20 20:40:29.000 140 30785.02 80.14 43622.19 88888.00 2010-05-20 20:40:30.000 140 30785.00 80.13 43622.14 53385.31 2010-05-20 20:40:31.000 140 30785.00 80.13 43622.09 88888.00 2010-05-20 20:40:32.000 140 30785.02 80.19 43622.11 88888.00 2010-05-20 20:40:33.000 140 30785.03 80.21 43622.14 88888.00 2010-05-20 20:40:34.000 140 30785.03 80.19 43622.12 88888.00 2010-05-20 20:40:35.000 140 30785.01 80.18 43622.15 53385.26 2010-05-20 20:40:36.000 140 30785.01 80.14 43622.15 88888.00 2010-05-20 20:40:37.000 140 30784.99 80.15 43622.12 88888.00 2010-05-20 20:40:38.000 140 30784.99 80.18 43622.14 88888.00 2010-05-20 20:40:39.000 140 30784.99 80.18 43622.17 88888.00 2010-05-20 20:40:40.000 140 30785.00 80.19 43622.13 53385.28 2010-05-20 20:40:41.000 140 30784.98 80.14 43622.11 88888.00 2010-05-20 20:40:42.000 140 30784.98 80.18 43622.13 88888.00 2010-05-20 20:40:43.000 140 30784.99 80.23 43622.08 88888.00 2010-05-20 20:40:44.000 140 30785.01 80.29 43622.09 88888.00 2010-05-20 20:40:45.000 140 30785.01 80.22 43622.11 53385.33 2010-05-20 20:40:46.000 140 30785.01 80.18 43622.13 88888.00 2010-05-20 20:40:47.000 140 30785.02 80.19 43622.11 88888.00 2010-05-20 20:40:48.000 140 30785.10 80.26 43622.01 88888.00 2010-05-20 20:40:49.000 140 30785.04 80.22 43622.00 88888.00 2010-05-20 20:40:50.000 140 30784.98 80.14 43622.10 53385.28 2010-05-20 20:40:51.000 140 30785.01 80.14 43622.16 88888.00 2010-05-20 20:40:52.000 140 30784.99 80.15 43622.15 88888.00 2010-05-20 20:40:53.000 140 30784.98 80.17 43622.17 88888.00 2010-05-20 20:40:54.000 140 30784.97 80.19 43622.12 88888.00 2010-05-20 20:40:55.000 140 30784.99 80.20 43622.12 53385.30 2010-05-20 20:40:56.000 140 30784.97 80.17 43622.15 88888.00 2010-05-20 20:40:57.000 140 30784.96 80.13 43622.12 88888.00 2010-05-20 20:40:58.000 140 30784.97 80.11 43622.07 88888.00 2010-05-20 20:40:59.000 140 30784.95 80.09 43622.05 88888.00 2010-05-20 20:41:00.000 140 30784.96 80.10 43622.10 53385.28 2010-05-20 20:41:01.000 140 30784.96 80.09 43622.14 88888.00 2010-05-20 20:41:02.000 140 30784.95 80.07 43622.18 88888.00 2010-05-20 20:41:03.000 140 30784.93 80.08 43622.23 88888.00 2010-05-20 20:41:04.000 140 30784.96 80.11 43622.22 88888.00 2010-05-20 20:41:05.000 140 30784.97 80.13 43622.14 53385.24 2010-05-20 20:41:06.000 140 30784.97 80.05 43622.11 88888.00 2010-05-20 20:41:07.000 140 30784.95 80.06 43622.14 88888.00 2010-05-20 20:41:08.000 140 30784.96 80.09 43622.15 88888.00 2010-05-20 20:41:09.000 140 30784.93 80.10 43622.14 88888.00 2010-05-20 20:41:10.000 140 30784.96 80.13 43622.13 53385.24 2010-05-20 20:41:11.000 140 30784.96 80.10 43622.11 88888.00 2010-05-20 20:41:12.000 140 30784.96 80.05 43622.10 88888.00 2010-05-20 20:41:13.000 140 30784.96 80.07 43622.09 88888.00 2010-05-20 20:41:14.000 140 30784.94 80.06 43622.08 88888.00 2010-05-20 20:41:15.000 140 30784.90 80.10 43622.12 53385.25 2010-05-20 20:41:16.000 140 30784.88 80.11 43622.14 88888.00 2010-05-20 20:41:17.000 140 30784.92 80.13 43622.17 88888.00 2010-05-20 20:41:18.000 140 30784.94 80.09 43622.15 88888.00 2010-05-20 20:41:19.000 140 30784.94 80.11 43622.17 88888.00 2010-05-20 20:41:20.000 140 30784.92 80.09 43622.13 53385.24 2010-05-20 20:41:21.000 140 30784.90 80.13 43622.13 88888.00 2010-05-20 20:41:22.000 140 30784.90 80.17 43622.19 88888.00 2010-05-20 20:41:23.000 140 30784.92 80.17 43622.17 88888.00 2010-05-20 20:41:24.000 140 30784.96 80.16 43622.14 88888.00 2010-05-20 20:41:25.000 140 30784.91 80.18 43622.12 53385.26 2010-05-20 20:41:26.000 140 30784.91 80.18 43622.09 88888.00 2010-05-20 20:41:27.000 140 30784.92 80.16 43622.08 88888.00 2010-05-20 20:41:28.000 140 30784.93 80.14 43622.08 88888.00 2010-05-20 20:41:29.000 140 30784.90 80.18 43622.08 88888.00 2010-05-20 20:41:30.000 140 30784.88 80.20 43622.11 53385.21 2010-05-20 20:41:31.000 140 30784.86 80.19 43622.11 88888.00 2010-05-20 20:41:32.000 140 30784.83 80.18 43622.12 88888.00 2010-05-20 20:41:33.000 140 30784.83 80.17 43622.17 88888.00 2010-05-20 20:41:34.000 140 30784.85 80.16 43622.14 88888.00 2010-05-20 20:41:35.000 140 30784.85 80.20 43622.14 53385.19 2010-05-20 20:41:36.000 140 30784.86 80.22 43622.15 88888.00 2010-05-20 20:41:37.000 140 30784.86 80.19 43622.16 88888.00 2010-05-20 20:41:38.000 140 30784.85 80.20 43622.15 88888.00 2010-05-20 20:41:39.000 140 30784.83 80.20 43622.14 88888.00 2010-05-20 20:41:40.000 140 30784.83 80.21 43622.11 53385.21 2010-05-20 20:41:41.000 140 30784.87 80.22 43622.12 88888.00 2010-05-20 20:41:42.000 140 30784.87 80.24 43622.14 88888.00 2010-05-20 20:41:43.000 140 30784.89 80.26 43622.16 88888.00 2010-05-20 20:41:44.000 140 30784.90 80.28 43622.11 88888.00 2010-05-20 20:41:45.000 140 30784.87 80.27 43622.10 53385.20 2010-05-20 20:41:46.000 140 30784.87 80.26 43622.10 88888.00 2010-05-20 20:41:47.000 140 30784.86 80.27 43622.11 88888.00 2010-05-20 20:41:48.000 140 30784.85 80.29 43622.10 88888.00 2010-05-20 20:41:49.000 140 30784.85 80.28 43622.16 88888.00 2010-05-20 20:41:50.000 140 30784.87 80.28 43622.16 53385.24 2010-05-20 20:41:51.000 140 30784.88 80.32 43622.11 88888.00 2010-05-20 20:41:52.000 140 30784.88 80.32 43622.11 88888.00 2010-05-20 20:41:53.000 140 30784.88 80.30 43622.11 88888.00 2010-05-20 20:41:54.000 140 30784.88 80.27 43622.12 88888.00 2010-05-20 20:41:55.000 140 30784.87 80.27 43622.05 53385.25 2010-05-20 20:41:56.000 140 30784.86 80.31 43622.07 88888.00 2010-05-20 20:41:57.000 140 30784.87 80.30 43622.08 88888.00 2010-05-20 20:41:58.000 140 30784.90 80.26 43622.09 88888.00 2010-05-20 20:41:59.000 140 30784.86 80.22 43622.14 88888.00 2010-05-20 20:42:00.000 140 30784.90 80.23 43622.15 53385.20 2010-05-20 20:42:01.000 140 30784.91 80.23 43622.11 88888.00 2010-05-20 20:42:02.000 140 30784.88 80.20 43622.09 88888.00 2010-05-20 20:42:03.000 140 30784.90 80.19 43622.10 88888.00 2010-05-20 20:42:04.000 140 30784.88 80.24 43622.11 88888.00 2010-05-20 20:42:05.000 140 30784.85 80.24 43622.14 53385.23 2010-05-20 20:42:06.000 140 30784.82 80.25 43622.16 88888.00 2010-05-20 20:42:07.000 140 30784.86 80.26 43622.14 88888.00 2010-05-20 20:42:08.000 140 30784.89 80.29 43622.10 88888.00 2010-05-20 20:42:09.000 140 30784.91 80.32 43622.11 88888.00 2010-05-20 20:42:10.000 140 30784.92 80.31 43622.11 53385.22 2010-05-20 20:42:11.000 140 30784.89 80.31 43622.06 88888.00 2010-05-20 20:42:12.000 140 30784.90 80.30 43622.08 88888.00 2010-05-20 20:42:13.000 140 30784.90 80.27 43622.11 88888.00 2010-05-20 20:42:14.000 140 30784.92 80.26 43622.10 88888.00 2010-05-20 20:42:15.000 140 30784.92 80.27 43622.14 53385.24 2010-05-20 20:42:16.000 140 30784.92 80.24 43622.15 88888.00 2010-05-20 20:42:17.000 140 30784.93 80.23 43622.12 88888.00 2010-05-20 20:42:18.000 140 30784.90 80.24 43622.17 88888.00 2010-05-20 20:42:19.000 140 30784.90 80.22 43622.18 88888.00 2010-05-20 20:42:20.000 140 30784.91 80.21 43622.16 53385.26 2010-05-20 20:42:21.000 140 30784.95 80.23 43622.17 88888.00 2010-05-20 20:42:22.000 140 30784.93 80.24 43622.14 88888.00 2010-05-20 20:42:23.000 140 30784.89 80.20 43622.14 88888.00 2010-05-20 20:42:24.000 140 30784.90 80.21 43622.14 88888.00 2010-05-20 20:42:25.000 140 30784.90 80.24 43622.13 53385.27 2010-05-20 20:42:26.000 140 30784.92 80.19 43622.05 88888.00 2010-05-20 20:42:27.000 140 30784.90 80.16 43622.06 88888.00 2010-05-20 20:42:28.000 140 30784.91 80.15 43622.11 88888.00 2010-05-20 20:42:29.000 140 30784.91 80.14 43622.11 88888.00 2010-05-20 20:42:30.000 140 30784.90 80.13 43622.09 53385.18 2010-05-20 20:42:31.000 140 30784.88 80.12 43622.07 88888.00 2010-05-20 20:42:32.000 140 30784.88 80.15 43622.06 88888.00 2010-05-20 20:42:33.000 140 30784.87 80.15 43622.06 88888.00 2010-05-20 20:42:34.000 140 30784.87 80.15 43622.10 88888.00 2010-05-20 20:42:35.000 140 30784.85 80.17 43622.08 53385.22 2010-05-20 20:42:36.000 140 30784.88 80.19 43622.12 88888.00 2010-05-20 20:42:37.000 140 30784.88 80.23 43622.16 88888.00 2010-05-20 20:42:38.000 140 30784.86 80.30 43622.14 88888.00 2010-05-20 20:42:39.000 140 30784.85 80.27 43622.15 88888.00 2010-05-20 20:42:40.000 140 30784.85 80.27 43622.16 53385.25 2010-05-20 20:42:41.000 140 30784.90 80.28 43622.13 88888.00 2010-05-20 20:42:42.000 140 30784.93 80.25 43622.08 88888.00 2010-05-20 20:42:43.000 140 30784.96 80.28 43622.08 88888.00 2010-05-20 20:42:44.000 140 30784.94 80.29 43622.10 88888.00 2010-05-20 20:42:45.000 140 30784.93 80.30 43622.10 53385.28 2010-05-20 20:42:46.000 140 30784.94 80.28 43622.11 88888.00 2010-05-20 20:42:47.000 140 30784.94 80.29 43622.13 88888.00 2010-05-20 20:42:48.000 140 30784.95 80.31 43622.18 88888.00 2010-05-20 20:42:49.000 140 30784.95 80.33 43622.19 88888.00 2010-05-20 20:42:50.000 140 30784.95 80.33 43622.24 53385.29 2010-05-20 20:42:51.000 140 30784.94 80.31 43622.26 88888.00 2010-05-20 20:42:52.000 140 30784.96 80.34 43622.29 88888.00 2010-05-20 20:42:53.000 140 30784.98 80.35 43622.23 88888.00 2010-05-20 20:42:54.000 140 30784.98 80.33 43622.28 88888.00 2010-05-20 20:42:55.000 140 30784.95 80.30 43622.29 53385.29 2010-05-20 20:42:56.000 140 30784.95 80.34 43622.27 88888.00 2010-05-20 20:42:57.000 140 30784.97 80.33 43622.26 88888.00 2010-05-20 20:42:58.000 140 30784.97 80.26 43622.22 88888.00 2010-05-20 20:42:59.000 140 30784.97 80.26 43622.20 88888.00 2010-05-20 20:43:00.000 140 30784.98 80.28 43622.19 53385.31 2010-05-20 20:43:01.000 140 30784.98 80.25 43622.15 88888.00 2010-05-20 20:43:02.000 140 30784.99 80.27 43622.24 88888.00 2010-05-20 20:43:03.000 140 30784.99 80.28 43622.24 88888.00 2010-05-20 20:43:04.000 140 30784.97 80.30 43622.23 88888.00 2010-05-20 20:43:05.000 140 30784.95 80.30 43622.19 53385.29 2010-05-20 20:43:06.000 140 30784.96 80.26 43622.17 88888.00 2010-05-20 20:43:07.000 140 30784.92 80.25 43622.14 88888.00 2010-05-20 20:43:08.000 140 30784.95 80.23 43622.19 88888.00 2010-05-20 20:43:09.000 140 30784.99 80.20 43622.20 88888.00 2010-05-20 20:43:10.000 140 30785.01 80.21 43622.22 53385.27 2010-05-20 20:43:11.000 140 30785.00 80.17 43622.24 88888.00 2010-05-20 20:43:12.000 140 30784.96 80.16 43622.24 88888.00 2010-05-20 20:43:13.000 140 30784.94 80.19 43622.22 88888.00 2010-05-20 20:43:14.000 140 30784.97 80.17 43622.21 88888.00 2010-05-20 20:43:15.000 140 30784.95 80.18 43622.24 53385.30 2010-05-20 20:43:16.000 140 30784.94 80.16 43622.17 88888.00 2010-05-20 20:43:17.000 140 30784.96 80.16 43622.13 88888.00 2010-05-20 20:43:18.000 140 30784.93 80.16 43622.15 88888.00 2010-05-20 20:43:19.000 140 30784.92 80.20 43622.20 88888.00 2010-05-20 20:43:20.000 140 30784.94 80.20 43622.21 53385.31 2010-05-20 20:43:21.000 140 30784.92 80.19 43622.20 88888.00 2010-05-20 20:43:22.000 140 30784.93 80.19 43622.19 88888.00 2010-05-20 20:43:23.000 140 30784.93 80.19 43622.17 88888.00 2010-05-20 20:43:24.000 140 30784.94 80.21 43622.21 88888.00 2010-05-20 20:43:25.000 140 30784.98 80.18 43622.26 53385.32 2010-05-20 20:43:26.000 140 30784.99 80.21 43622.26 88888.00 2010-05-20 20:43:27.000 140 30785.00 80.25 43622.27 88888.00 2010-05-20 20:43:28.000 140 30785.00 80.23 43622.25 88888.00 2010-05-20 20:43:29.000 140 30785.02 80.22 43622.27 88888.00 2010-05-20 20:43:30.000 140 30785.06 80.20 43622.24 53385.31 2010-05-20 20:43:31.000 140 30785.05 80.20 43622.21 88888.00 2010-05-20 20:43:32.000 140 30785.06 80.16 43622.24 88888.00 2010-05-20 20:43:33.000 140 30785.06 80.16 43622.24 88888.00 2010-05-20 20:43:34.000 140 30785.03 80.14 43622.23 88888.00 2010-05-20 20:43:35.000 140 30785.03 80.13 43622.16 53385.37 2010-05-20 20:43:36.000 140 30785.04 80.12 43622.15 88888.00 2010-05-20 20:43:37.000 140 30785.02 80.14 43622.12 88888.00 2010-05-20 20:43:38.000 140 30784.99 80.12 43622.12 88888.00 2010-05-20 20:43:39.000 140 30784.97 80.08 43622.15 88888.00 2010-05-20 20:43:40.000 140 30784.96 80.03 43622.21 53385.34 2010-05-20 20:43:41.000 140 30785.04 80.06 43622.17 88888.00 2010-05-20 20:43:42.000 140 30785.02 80.08 43622.14 88888.00 2010-05-20 20:43:43.000 140 30784.99 80.08 43622.16 88888.00 2010-05-20 20:43:44.000 140 30784.98 80.06 43622.19 88888.00 2010-05-20 20:43:45.000 140 30784.99 80.03 43622.18 53385.27 2010-05-20 20:43:46.000 140 30784.97 80.03 43622.20 88888.00 2010-05-20 20:43:47.000 140 30784.95 79.99 43622.20 88888.00 2010-05-20 20:43:48.000 140 30784.95 79.97 43622.19 88888.00 2010-05-20 20:43:49.000 140 30784.96 80.02 43622.20 88888.00 2010-05-20 20:43:50.000 140 30784.95 80.03 43622.18 53385.27 2010-05-20 20:43:51.000 140 30784.94 80.05 43622.18 88888.00 2010-05-20 20:43:52.000 140 30784.92 80.06 43622.13 88888.00 2010-05-20 20:43:53.000 140 30784.88 80.05 43622.13 88888.00 2010-05-20 20:43:54.000 140 30784.89 80.11 43622.18 88888.00 2010-05-20 20:43:55.000 140 30784.89 80.09 43622.19 53385.25 2010-05-20 20:43:56.000 140 30784.87 80.08 43622.13 88888.00 2010-05-20 20:43:57.000 140 30784.87 80.10 43622.15 88888.00 2010-05-20 20:43:58.000 140 30784.90 80.15 43622.17 88888.00 2010-05-20 20:43:59.000 140 30784.93 80.19 43622.20 88888.00 2010-05-20 20:44:00.000 140 30784.94 80.16 43622.23 53385.28 2010-05-20 20:44:01.000 140 30784.92 80.18 43622.19 88888.00 2010-05-20 20:44:02.000 140 30784.89 80.17 43622.18 88888.00 2010-05-20 20:44:03.000 140 30784.86 80.17 43622.17 88888.00 2010-05-20 20:44:04.000 140 30784.84 80.17 43622.17 88888.00 2010-05-20 20:44:05.000 140 30784.86 80.16 43622.16 53385.29 2010-05-20 20:44:06.000 140 30784.89 80.18 43622.15 88888.00 2010-05-20 20:44:07.000 140 30784.90 80.20 43622.14 88888.00 2010-05-20 20:44:08.000 140 30784.90 80.23 43622.18 88888.00 2010-05-20 20:44:09.000 140 30784.90 80.23 43622.19 88888.00 2010-05-20 20:44:10.000 140 30784.90 80.21 43622.17 53385.32 2010-05-20 20:44:11.000 140 30784.91 80.18 43622.15 88888.00 2010-05-20 20:44:12.000 140 30784.90 80.19 43622.17 88888.00 2010-05-20 20:44:13.000 140 30784.90 80.22 43622.19 88888.00 2010-05-20 20:44:14.000 140 30784.87 80.19 43622.20 88888.00 2010-05-20 20:44:15.000 140 30784.89 80.21 43622.20 53385.32 2010-05-20 20:44:16.000 140 30784.89 80.25 43622.21 88888.00 2010-05-20 20:44:17.000 140 30784.90 80.20 43622.21 88888.00 2010-05-20 20:44:18.000 140 30784.88 80.20 43622.22 88888.00 2010-05-20 20:44:19.000 140 30784.89 80.19 43622.16 88888.00 2010-05-20 20:44:20.000 140 30784.92 80.23 43622.11 53385.30 2010-05-20 20:44:21.000 140 30784.90 80.23 43622.14 88888.00 2010-05-20 20:44:22.000 140 30784.91 80.20 43622.15 88888.00 2010-05-20 20:44:23.000 140 30784.88 80.16 43622.12 88888.00 2010-05-20 20:44:24.000 140 30784.87 80.13 43622.12 88888.00 2010-05-20 20:44:25.000 140 30784.87 80.12 43622.10 53385.26 2010-05-20 20:44:26.000 140 30784.88 80.11 43622.10 88888.00 2010-05-20 20:44:27.000 140 30784.89 80.13 43622.10 88888.00 2010-05-20 20:44:28.000 140 30784.90 80.14 43622.07 88888.00 2010-05-20 20:44:29.000 140 30784.84 80.12 43622.10 88888.00 2010-05-20 20:44:30.000 140 30784.86 80.14 43622.07 53385.25 2010-05-20 20:44:31.000 140 30784.87 80.18 43622.06 88888.00 2010-05-20 20:44:32.000 140 30784.86 80.19 43622.09 88888.00 2010-05-20 20:44:33.000 140 30784.88 80.19 43622.13 88888.00 2010-05-20 20:44:34.000 140 30784.88 80.19 43622.15 88888.00 2010-05-20 20:44:35.000 140 30784.87 80.23 43622.13 53385.29 2010-05-20 20:44:36.000 140 30784.88 80.15 43622.15 88888.00 2010-05-20 20:44:37.000 140 30784.87 80.14 43622.15 88888.00 2010-05-20 20:44:38.000 140 30784.85 80.13 43622.11 88888.00 2010-05-20 20:44:39.000 140 30784.83 80.16 43622.09 88888.00 2010-05-20 20:44:40.000 140 30784.83 80.15 43622.10 53385.28 2010-05-20 20:44:41.000 140 30784.84 80.17 43622.14 88888.00 2010-05-20 20:44:42.000 140 30784.83 80.17 43622.14 88888.00 2010-05-20 20:44:43.000 140 30784.83 80.21 43622.08 88888.00 2010-05-20 20:44:44.000 140 30784.85 80.21 43622.11 88888.00 2010-05-20 20:44:45.000 140 30784.86 80.18 43622.07 53385.28 2010-05-20 20:44:46.000 140 30784.87 80.17 43622.07 88888.00 2010-05-20 20:44:47.000 140 30784.86 80.13 43622.01 88888.00 2010-05-20 20:44:48.000 140 30784.83 80.13 43621.97 88888.00 2010-05-20 20:44:49.000 140 30784.83 80.14 43622.03 88888.00 2010-05-20 20:44:50.000 140 30784.78 80.15 43622.07 53385.25 2010-05-20 20:44:51.000 140 30784.77 80.17 43622.07 88888.00 2010-05-20 20:44:52.000 140 30784.81 80.21 43622.10 88888.00 2010-05-20 20:44:53.000 140 30784.81 80.22 43622.13 88888.00 2010-05-20 20:44:54.000 140 30784.83 80.21 43622.15 88888.00 2010-05-20 20:44:55.000 140 30784.85 80.22 43622.11 53385.25 2010-05-20 20:44:56.000 140 30784.84 80.21 43622.11 88888.00 2010-05-20 20:44:57.000 140 30784.85 80.21 43622.10 88888.00 2010-05-20 20:44:58.000 140 30784.90 80.19 43622.10 88888.00 2010-05-20 20:44:59.000 140 30784.91 80.18 43622.08 88888.00 2010-05-20 20:45:00.000 140 30784.89 80.18 43622.06 53385.27 2010-05-20 20:45:01.000 140 30784.85 80.18 43622.06 88888.00 2010-05-20 20:45:02.000 140 30784.85 80.18 43622.06 88888.00 2010-05-20 20:45:03.000 140 30784.86 80.19 43622.10 88888.00 2010-05-20 20:45:04.000 140 30784.85 80.20 43622.15 88888.00 2010-05-20 20:45:05.000 140 30784.84 80.15 43622.16 53385.28 2010-05-20 20:45:06.000 140 30784.86 80.17 43622.13 88888.00 2010-05-20 20:45:07.000 140 30784.88 80.21 43622.10 88888.00 2010-05-20 20:45:08.000 140 30784.90 80.21 43622.14 88888.00 2010-05-20 20:45:09.000 140 30784.92 80.19 43622.07 88888.00 2010-05-20 20:45:10.000 140 30784.90 80.18 43622.09 53385.29 2010-05-20 20:45:11.000 140 30784.93 80.18 43622.11 88888.00 2010-05-20 20:45:12.000 140 30784.95 80.14 43622.10 88888.00 2010-05-20 20:45:13.000 140 30784.92 80.12 43622.08 88888.00 2010-05-20 20:45:14.000 140 30784.89 80.11 43622.11 88888.00 2010-05-20 20:45:15.000 140 30784.90 80.13 43622.12 53385.25 2010-05-20 20:45:16.000 140 30784.85 80.13 43622.13 88888.00 2010-05-20 20:45:17.000 140 30784.86 80.11 43622.13 88888.00 2010-05-20 20:45:18.000 140 30784.88 80.02 43622.16 88888.00 2010-05-20 20:45:19.000 140 30784.89 80.03 43622.17 88888.00 2010-05-20 20:45:20.000 140 30784.87 80.07 43622.19 53385.29 2010-05-20 20:45:21.000 140 30784.87 80.08 43622.11 88888.00 2010-05-20 20:45:22.000 140 30784.88 80.08 43622.12 88888.00 2010-05-20 20:45:23.000 140 30784.92 80.08 43622.15 88888.00 2010-05-20 20:45:24.000 140 30784.88 80.06 43622.17 88888.00 2010-05-20 20:45:25.000 140 30784.86 80.04 43622.13 53385.29 2010-05-20 20:45:26.000 140 30784.91 80.04 43622.13 88888.00 2010-05-20 20:45:27.000 140 30784.90 80.05 43622.12 88888.00 2010-05-20 20:45:28.000 140 30784.92 80.04 43622.09 88888.00 2010-05-20 20:45:29.000 140 30784.92 80.06 43622.05 88888.00 2010-05-20 20:45:30.000 140 30784.91 80.04 43622.08 53385.25 2010-05-20 20:45:31.000 140 30784.88 80.11 43622.10 88888.00 2010-05-20 20:45:32.000 140 30784.89 80.12 43622.11 88888.00 2010-05-20 20:45:33.000 140 30784.88 80.10 43622.07 88888.00 2010-05-20 20:45:34.000 140 30784.85 80.11 43622.06 88888.00 2010-05-20 20:45:35.000 140 30784.85 80.13 43622.12 53385.31 2010-05-20 20:45:36.000 140 30784.90 80.15 43622.11 88888.00 2010-05-20 20:45:37.000 140 30784.90 80.17 43622.15 88888.00 2010-05-20 20:45:38.000 140 30784.91 80.12 43622.18 88888.00 2010-05-20 20:45:39.000 140 30784.89 80.13 43622.07 88888.00 2010-05-20 20:45:40.000 140 30784.91 80.17 43622.12 53385.30 2010-05-20 20:45:41.000 140 30784.90 80.18 43622.14 88888.00 2010-05-20 20:45:42.000 140 30784.90 80.19 43622.15 88888.00 2010-05-20 20:45:43.000 140 30784.86 80.11 43622.20 88888.00 2010-05-20 20:45:44.000 140 30784.78 80.03 43622.38 88888.00 2010-05-20 20:45:45.000 140 30784.94 80.15 43622.25 53385.31 2010-05-20 20:45:46.000 140 30784.92 80.14 43622.16 88888.00 2010-05-20 20:45:47.000 140 30784.97 80.15 43622.08 88888.00 2010-05-20 20:45:48.000 140 30785.04 80.20 43621.94 88888.00 2010-05-20 20:45:49.000 140 30784.92 80.09 43622.01 88888.00 2010-05-20 20:45:50.000 140 30784.92 80.08 43622.10 53385.30 2010-05-20 20:45:51.000 140 30784.93 80.05 43622.05 88888.00 2010-05-20 20:45:52.000 140 30784.95 80.00 43622.05 88888.00 2010-05-20 20:45:53.000 140 30784.97 80.03 43622.07 88888.00 2010-05-20 20:45:54.000 140 30784.94 80.07 43622.09 88888.00 2010-05-20 20:45:55.000 140 30784.91 80.05 43622.11 53385.33 2010-05-20 20:45:56.000 140 30784.92 80.03 43622.13 88888.00 2010-05-20 20:45:57.000 140 30784.89 80.03 43622.14 88888.00 2010-05-20 20:45:58.000 140 30784.89 80.03 43622.15 88888.00 2010-05-20 20:45:59.000 140 30784.86 80.01 43622.12 88888.00 2010-05-20 20:46:00.000 140 30784.87 79.98 43622.13 53385.29 2010-05-20 20:46:01.000 140 30784.83 79.99 43622.14 88888.00 2010-05-20 20:46:02.000 140 30784.85 80.02 43622.16 88888.00 2010-05-20 20:46:03.000 140 30784.87 80.09 43622.20 88888.00 2010-05-20 20:46:04.000 140 30784.89 80.08 43622.28 88888.00 2010-05-20 20:46:05.000 140 30784.87 80.04 43622.30 53385.30 2010-05-20 20:46:06.000 140 30784.90 80.04 43622.24 88888.00 2010-05-20 20:46:07.000 140 30784.90 80.05 43622.19 88888.00 2010-05-20 20:46:08.000 140 30784.91 80.10 43622.22 88888.00 2010-05-20 20:46:09.000 140 30784.92 80.11 43622.23 88888.00 2010-05-20 20:46:10.000 140 30784.90 80.10 43622.18 53385.31 2010-05-20 20:46:11.000 140 30784.90 80.10 43622.19 88888.00 2010-05-20 20:46:12.000 140 30784.94 80.16 43622.21 88888.00 2010-05-20 20:46:13.000 140 30784.95 80.14 43622.25 88888.00 2010-05-20 20:46:14.000 140 30784.92 80.14 43622.23 88888.00 2010-05-20 20:46:15.000 140 30784.92 80.13 43622.21 53385.31 2010-05-20 20:46:16.000 140 30784.93 80.15 43622.23 88888.00 2010-05-20 20:46:17.000 140 30784.90 80.15 43622.20 88888.00 2010-05-20 20:46:18.000 140 30784.91 80.05 43622.18 88888.00 2010-05-20 20:46:19.000 140 30784.93 80.01 43622.17 88888.00 2010-05-20 20:46:20.000 140 30784.96 79.99 43622.21 53385.29 2010-05-20 20:46:21.000 140 30784.94 79.99 43622.22 88888.00 2010-05-20 20:46:22.000 140 30784.92 79.96 43622.19 88888.00 2010-05-20 20:46:23.000 140 30784.91 79.97 43622.20 88888.00 2010-05-20 20:46:24.000 140 30784.90 79.97 43622.23 88888.00 2010-05-20 20:46:25.000 140 30784.88 79.92 43622.28 53385.27 2010-05-20 20:46:26.000 140 30784.87 79.89 43622.23 88888.00 2010-05-20 20:46:27.000 140 30784.86 79.91 43622.24 88888.00 2010-05-20 20:46:28.000 140 30784.90 79.92 43622.27 88888.00 2010-05-20 20:46:29.000 140 30784.88 79.88 43622.30 88888.00 2010-05-20 20:46:30.000 140 30784.87 79.89 43622.23 53385.24 2010-05-20 20:46:31.000 140 30784.89 79.92 43622.23 88888.00 2010-05-20 20:46:32.000 140 30784.86 79.96 43622.28 88888.00 2010-05-20 20:46:33.000 140 30784.85 79.96 43622.24 88888.00 2010-05-20 20:46:34.000 140 30784.84 80.03 43622.27 88888.00 2010-05-20 20:46:35.000 140 30784.84 80.05 43622.32 53385.29 2010-05-20 20:46:36.000 140 30784.86 80.01 43622.34 88888.00 2010-05-20 20:46:37.000 140 30784.88 80.06 43622.31 88888.00 2010-05-20 20:46:38.000 140 30784.90 80.12 43622.33 88888.00 2010-05-20 20:46:39.000 140 30784.88 80.12 43622.36 88888.00 2010-05-20 20:46:40.000 140 30784.90 80.04 43622.33 53385.30 2010-05-20 20:46:41.000 140 30784.90 80.07 43622.31 88888.00 2010-05-20 20:46:42.000 140 30784.92 80.07 43622.31 88888.00 2010-05-20 20:46:43.000 140 30784.93 80.05 43622.27 88888.00 2010-05-20 20:46:44.000 140 30784.93 80.02 43622.23 88888.00 2010-05-20 20:46:45.000 140 30784.93 80.03 43622.27 53385.32 2010-05-20 20:46:46.000 140 30784.91 80.03 43622.27 88888.00 2010-05-20 20:46:47.000 140 30784.88 80.00 43622.31 88888.00 2010-05-20 20:46:48.000 140 30784.90 79.97 43622.28 88888.00 2010-05-20 20:46:49.000 140 30784.94 79.89 43622.17 88888.00 2010-05-20 20:46:50.000 140 30784.83 79.93 43622.23 53385.34 2010-05-20 20:46:51.000 140 30784.83 79.91 43622.32 88888.00 2010-05-20 20:46:52.000 140 30784.82 79.88 43622.29 88888.00 2010-05-20 20:46:53.000 140 30784.83 79.88 43622.26 88888.00 2010-05-20 20:46:54.000 140 30784.81 79.84 43622.25 88888.00 2010-05-20 20:46:55.000 140 30784.84 79.84 43622.26 53385.24 2010-05-20 20:46:56.000 140 30784.79 79.86 43622.33 88888.00 2010-05-20 20:46:57.000 140 30784.80 79.79 43622.31 88888.00 2010-05-20 20:46:58.000 140 30784.83 79.79 43622.22 88888.00 2010-05-20 20:46:59.000 140 30784.82 79.82 43622.21 88888.00 2010-05-20 20:47:00.000 140 30784.82 79.77 43622.23 53385.24 2010-05-20 20:47:01.000 140 30784.82 79.78 43622.26 88888.00 2010-05-20 20:47:02.000 140 30784.81 79.81 43622.24 88888.00 2010-05-20 20:47:03.000 140 30784.79 79.82 43622.24 88888.00 2010-05-20 20:47:04.000 140 30784.80 79.84 43622.26 88888.00 2010-05-20 20:47:05.000 140 30784.78 79.84 43622.23 53385.23 2010-05-20 20:47:06.000 140 30784.80 79.86 43622.22 88888.00 2010-05-20 20:47:07.000 140 30784.78 79.90 43622.23 88888.00 2010-05-20 20:47:08.000 140 30784.80 79.93 43622.22 88888.00 2010-05-20 20:47:09.000 140 30784.81 79.96 43622.20 88888.00 2010-05-20 20:47:10.000 140 30784.81 79.95 43622.24 53385.27 2010-05-20 20:47:11.000 140 30784.83 79.92 43622.23 88888.00 2010-05-20 20:47:12.000 140 30784.84 79.92 43622.22 88888.00 2010-05-20 20:47:13.000 140 30784.83 79.92 43622.23 88888.00 2010-05-20 20:47:14.000 140 30784.83 79.90 43622.23 88888.00 2010-05-20 20:47:15.000 140 30784.81 79.90 43622.21 53385.28 2010-05-20 20:47:16.000 140 30784.83 79.89 43622.23 88888.00 2010-05-20 20:47:17.000 140 30784.83 79.88 43622.26 88888.00 2010-05-20 20:47:18.000 140 30784.83 79.91 43622.27 88888.00 2010-05-20 20:47:19.000 140 30784.84 79.91 43622.30 88888.00 2010-05-20 20:47:20.000 140 30784.86 79.91 43622.29 53385.29 2010-05-20 20:47:21.000 140 30784.87 79.90 43622.28 88888.00 2010-05-20 20:47:22.000 140 30784.87 79.86 43622.25 88888.00 2010-05-20 20:47:23.000 140 30784.82 79.83 43622.23 88888.00 2010-05-20 20:47:24.000 140 30784.85 79.83 43622.21 88888.00 2010-05-20 20:47:25.000 140 30784.81 79.85 43622.25 53385.27 2010-05-20 20:47:26.000 140 30784.84 79.82 43622.27 88888.00 2010-05-20 20:47:27.000 140 30784.95 79.92 43622.13 88888.00 2010-05-20 20:47:28.000 140 30784.83 79.85 43622.16 88888.00 2010-05-20 20:47:29.000 140 30784.81 79.81 43622.28 88888.00 2010-05-20 20:47:30.000 140 30784.83 79.79 43622.24 53385.20 2010-05-20 20:47:31.000 140 30784.86 79.79 43622.27 88888.00 2010-05-20 20:47:32.000 140 30784.85 79.80 43622.25 88888.00 2010-05-20 20:47:33.000 140 30784.85 79.79 43622.24 88888.00 2010-05-20 20:47:34.000 140 30784.83 79.77 43622.25 88888.00 2010-05-20 20:47:35.000 140 30784.79 79.78 43622.28 53385.32 2010-05-20 20:47:36.000 140 30784.88 79.82 43622.31 88888.00 2010-05-20 20:47:37.000 140 30784.89 79.81 43622.25 88888.00 2010-05-20 20:47:38.000 140 30784.90 79.80 43622.25 88888.00 2010-05-20 20:47:39.000 140 30784.88 79.75 43622.30 88888.00 2010-05-20 20:47:40.000 140 30784.88 79.77 43622.31 53385.28 2010-05-20 20:47:41.000 140 30784.87 79.79 43622.26 88888.00 2010-05-20 20:47:42.000 140 30784.87 79.79 43622.22 88888.00 2010-05-20 20:47:43.000 140 30784.90 79.83 43622.24 88888.00 2010-05-20 20:47:44.000 140 30784.89 79.81 43622.29 88888.00 2010-05-20 20:47:45.000 140 30784.88 79.79 43622.29 53385.29 2010-05-20 20:47:46.000 140 30784.88 79.78 43622.27 88888.00 2010-05-20 20:47:47.000 140 30784.91 79.79 43622.28 88888.00 2010-05-20 20:47:48.000 140 30784.90 79.81 43622.30 88888.00 2010-05-20 20:47:49.000 140 30784.86 79.80 43622.26 88888.00 2010-05-20 20:47:50.000 140 30784.90 79.82 43622.25 53385.32 2010-05-20 20:47:51.000 140 30784.90 79.83 43622.22 88888.00 2010-05-20 20:47:52.000 140 30784.89 79.76 43622.23 88888.00 2010-05-20 20:47:53.000 140 30784.88 79.74 43622.28 88888.00 2010-05-20 20:47:54.000 140 30784.89 79.79 43622.30 88888.00 2010-05-20 20:47:55.000 140 30784.90 79.81 43622.29 53385.33 2010-05-20 20:47:56.000 140 30784.88 79.78 43622.28 88888.00 2010-05-20 20:47:57.000 140 30784.87 79.82 43622.32 88888.00 2010-05-20 20:47:58.000 140 30784.88 79.83 43622.29 88888.00 2010-05-20 20:47:59.000 140 30784.88 79.80 43622.24 88888.00 2010-05-20 20:48:00.000 140 30784.87 79.76 43622.26 53385.33 2010-05-20 20:48:01.000 140 30784.88 79.79 43622.25 88888.00 2010-05-20 20:48:02.000 140 30784.87 79.83 43622.28 88888.00 2010-05-20 20:48:03.000 140 30784.87 79.83 43622.22 88888.00 2010-05-20 20:48:04.000 140 30784.88 79.89 43622.20 88888.00 2010-05-20 20:48:05.000 140 30784.92 79.90 43622.23 53385.31 2010-05-20 20:48:06.000 140 30784.92 79.92 43622.22 88888.00 2010-05-20 20:48:07.000 140 30784.93 79.92 43622.19 88888.00 2010-05-20 20:48:08.000 140 30784.95 79.89 43622.21 88888.00 2010-05-20 20:48:09.000 140 30784.95 79.93 43622.27 88888.00 2010-05-20 20:48:10.000 140 30784.92 79.91 43622.28 53385.32 2010-05-20 20:48:11.000 140 30784.92 79.91 43622.30 88888.00 2010-05-20 20:48:12.000 140 30784.96 79.90 43622.33 88888.00 2010-05-20 20:48:13.000 140 30784.92 79.82 43622.33 88888.00 2010-05-20 20:48:14.000 140 30784.94 79.80 43622.26 88888.00 2010-05-20 20:48:15.000 140 30784.93 79.80 43622.26 53385.35 2010-05-20 20:48:16.000 140 30784.91 79.78 43622.25 88888.00 2010-05-20 20:48:17.000 140 30784.91 79.78 43622.25 88888.00 2010-05-20 20:48:18.000 140 30784.91 79.78 43622.23 88888.00 2010-05-20 20:48:19.000 140 30784.94 79.82 43622.28 88888.00 2010-05-20 20:48:20.000 140 30784.94 79.78 43622.26 53385.35 2010-05-20 20:48:21.000 140 30784.94 79.76 43622.25 88888.00 2010-05-20 20:48:22.000 140 30784.96 79.73 43622.25 88888.00 2010-05-20 20:48:23.000 140 30784.97 79.73 43622.21 88888.00 2010-05-20 20:48:24.000 140 30784.95 79.74 43622.23 88888.00 2010-05-20 20:48:25.000 140 30784.96 79.73 43622.24 53385.34 2010-05-20 20:48:26.000 140 30784.97 79.78 43622.21 88888.00 2010-05-20 20:48:27.000 140 30784.91 79.81 43622.25 88888.00 2010-05-20 20:48:28.000 140 30784.93 79.83 43622.27 88888.00 2010-05-20 20:48:29.000 140 30784.88 79.79 43622.28 88888.00 2010-05-20 20:48:30.000 140 30784.83 79.76 43622.36 53385.36 2010-05-20 20:48:31.000 140 30784.93 79.81 43622.29 88888.00 2010-05-20 20:48:32.000 140 30784.90 79.82 43622.25 88888.00 2010-05-20 20:48:33.000 140 30784.89 79.86 43622.20 88888.00 2010-05-20 20:48:34.000 140 30784.91 79.87 43622.21 88888.00 2010-05-20 20:48:35.000 140 30784.88 79.88 43622.18 53385.35 2010-05-20 20:48:36.000 140 30784.87 79.89 43622.18 88888.00 2010-05-20 20:48:37.000 140 30784.88 79.92 43622.23 88888.00 2010-05-20 20:48:38.000 140 30784.88 79.95 43622.28 88888.00 2010-05-20 20:48:39.000 140 30784.90 79.92 43622.30 88888.00 2010-05-20 20:48:40.000 140 30784.91 79.91 43622.28 53385.33 2010-05-20 20:48:41.000 140 30784.93 79.92 43622.30 88888.00 2010-05-20 20:48:42.000 140 30784.93 79.93 43622.26 88888.00 2010-05-20 20:48:43.000 140 30784.93 79.91 43622.22 88888.00 2010-05-20 20:48:44.000 140 30784.91 79.89 43622.24 88888.00 2010-05-20 20:48:45.000 140 30784.91 79.88 43622.25 53385.35 2010-05-20 20:48:46.000 140 30784.91 79.87 43622.25 88888.00 2010-05-20 20:48:47.000 140 30784.91 79.83 43622.23 88888.00 2010-05-20 20:48:48.000 140 30784.92 79.81 43622.21 88888.00 2010-05-20 20:48:49.000 140 30784.90 79.83 43622.19 88888.00 2010-05-20 20:48:50.000 140 30784.88 79.80 43622.18 53385.32 2010-05-20 20:48:51.000 140 30784.90 79.82 43622.24 88888.00 2010-05-20 20:48:52.000 140 30784.89 79.80 43622.27 88888.00 2010-05-20 20:48:53.000 140 30784.85 79.77 43622.29 88888.00 2010-05-20 20:48:54.000 140 30784.88 79.77 43622.23 88888.00 2010-05-20 20:48:55.000 140 30784.88 79.78 43622.23 53385.31 2010-05-20 20:48:56.000 140 30784.86 79.73 43622.25 88888.00 2010-05-20 20:48:57.000 140 30784.90 79.77 43622.27 88888.00 2010-05-20 20:48:58.000 140 30784.89 79.80 43622.25 88888.00 2010-05-20 20:48:59.000 140 30784.90 79.81 43622.30 88888.00 2010-05-20 20:49:00.000 140 30784.88 79.82 43622.29 53385.28 2010-05-20 20:49:01.000 140 30784.86 79.82 43622.28 88888.00 2010-05-20 20:49:02.000 140 30784.88 79.85 43622.26 88888.00 2010-05-20 20:49:03.000 140 30784.93 79.86 43622.24 88888.00 2010-05-20 20:49:04.000 140 30784.98 79.85 43622.23 88888.00 2010-05-20 20:49:05.000 140 30784.97 79.83 43622.22 53385.29 2010-05-20 20:49:06.000 140 30784.99 79.83 43622.22 88888.00 2010-05-20 20:49:07.000 140 30785.00 79.89 43622.27 88888.00 2010-05-20 20:49:08.000 140 30784.99 79.91 43622.24 88888.00 2010-05-20 20:49:09.000 140 30785.00 79.92 43622.28 88888.00 2010-05-20 20:49:10.000 140 30784.99 79.91 43622.31 53385.34 2010-05-20 20:49:11.000 140 30785.00 79.89 43622.31 88888.00 2010-05-20 20:49:12.000 140 30785.01 79.90 43622.33 88888.00 2010-05-20 20:49:13.000 140 30784.99 79.90 43622.36 88888.00 2010-05-20 20:49:14.000 140 30784.98 79.90 43622.32 88888.00 2010-05-20 20:49:15.000 140 30784.96 79.86 43622.30 53385.38 2010-05-20 20:49:16.000 140 30784.96 79.89 43622.26 88888.00 2010-05-20 20:49:17.000 140 30784.95 79.90 43622.32 88888.00 2010-05-20 20:49:18.000 140 30784.93 79.90 43622.30 88888.00 2010-05-20 20:49:19.000 140 30784.94 79.90 43622.27 88888.00 2010-05-20 20:49:20.000 140 30784.96 79.89 43622.25 53385.34 2010-05-20 20:49:21.000 140 30784.97 79.90 43622.27 88888.00 2010-05-20 20:49:22.000 140 30785.00 79.94 43622.29 88888.00 2010-05-20 20:49:23.000 140 30784.99 79.96 43622.30 88888.00 2010-05-20 20:49:24.000 140 30784.98 79.96 43622.28 88888.00 2010-05-20 20:49:25.000 140 30784.97 79.98 43622.25 53385.36 2010-05-20 20:49:26.000 140 30784.95 79.97 43622.29 88888.00 2010-05-20 20:49:27.000 140 30784.93 79.97 43622.27 88888.00 2010-05-20 20:49:28.000 140 30784.97 79.97 43622.30 88888.00 2010-05-20 20:49:29.000 140 30784.99 80.00 43622.30 88888.00 2010-05-20 20:49:30.000 140 30785.04 80.06 43622.29 53385.42 2010-05-20 20:49:31.000 140 30785.03 80.09 43622.27 88888.00 2010-05-20 20:49:32.000 140 30785.04 80.10 43622.33 88888.00 2010-05-20 20:49:33.000 140 30785.04 80.05 43622.35 88888.00 2010-05-20 20:49:34.000 140 30785.04 80.07 43622.32 88888.00 2010-05-20 20:49:35.000 140 30785.05 80.06 43622.25 53385.43 2010-05-20 20:49:36.000 140 30785.06 80.06 43622.21 88888.00 2010-05-20 20:49:37.000 140 30785.02 80.06 43622.27 88888.00 2010-05-20 20:49:38.000 140 30785.03 80.06 43622.26 88888.00 2010-05-20 20:49:39.000 140 30785.05 80.08 43622.30 88888.00 2010-05-20 20:49:40.000 140 30785.05 80.06 43622.31 53385.44 2010-05-20 20:49:41.000 140 30785.03 80.07 43622.30 88888.00 2010-05-20 20:49:42.000 140 30785.05 80.09 43622.29 88888.00 2010-05-20 20:49:43.000 140 30785.08 80.10 43622.31 88888.00 2010-05-20 20:49:44.000 140 30785.05 80.07 43622.23 88888.00 2010-05-20 20:49:45.000 140 30785.05 80.03 43622.24 53385.48 2010-05-20 20:49:46.000 140 30785.06 80.04 43622.23 88888.00 2010-05-20 20:49:47.000 140 30785.06 80.07 43622.25 88888.00 2010-05-20 20:49:48.000 140 30785.05 80.05 43622.21 88888.00 2010-05-20 20:49:49.000 140 30785.06 80.02 43622.22 88888.00 2010-05-20 20:49:50.000 140 30785.04 80.02 43622.18 53385.44 2010-05-20 20:49:51.000 140 30785.05 80.02 43622.18 88888.00 2010-05-20 20:49:52.000 140 30785.09 80.05 43622.19 88888.00 2010-05-20 20:49:53.000 140 30785.09 80.07 43622.21 88888.00 2010-05-20 20:49:54.000 140 30785.10 80.07 43622.22 88888.00 2010-05-20 20:49:55.000 140 30785.10 80.09 43622.22 53385.42 2010-05-20 20:49:56.000 140 30785.08 80.10 43622.26 88888.00 2010-05-20 20:49:57.000 140 30785.10 80.11 43622.25 88888.00 2010-05-20 20:49:58.000 140 30785.08 80.08 43622.24 88888.00 2010-05-20 20:49:59.000 140 30785.09 80.11 43622.26 88888.00 2010-05-20 20:50:00.000 140 30785.08 80.11 43622.28 53385.45 2010-05-20 20:50:01.000 140 30785.05 80.10 43622.31 88888.00 2010-05-20 20:50:02.000 140 30785.04 80.09 43622.38 88888.00 2010-05-20 20:50:03.000 140 30785.12 80.12 43622.38 88888.00 2010-05-20 20:50:04.000 140 30785.13 80.13 43622.34 88888.00 2010-05-20 20:50:05.000 140 30785.11 80.11 43622.35 53385.54 2010-05-20 20:50:06.000 140 30785.11 80.13 43622.34 88888.00 2010-05-20 20:50:07.000 140 30785.11 80.13 43622.33 88888.00 2010-05-20 20:50:08.000 140 30785.14 80.11 43622.32 88888.00 2010-05-20 20:50:09.000 140 30785.17 80.09 43622.31 88888.00 2010-05-20 20:50:10.000 140 30785.18 80.09 43622.31 53385.51 2010-05-20 20:50:11.000 140 30785.18 80.12 43622.31 88888.00 2010-05-20 20:50:12.000 140 30785.20 80.15 43622.35 88888.00 2010-05-20 20:50:13.000 140 30785.17 80.12 43622.36 88888.00 2010-05-20 20:50:14.000 140 30785.16 80.06 43622.37 88888.00 2010-05-20 20:50:15.000 140 30785.15 80.06 43622.33 53385.54 2010-05-20 20:50:16.000 140 30785.17 80.11 43622.31 88888.00 2010-05-20 20:50:17.000 140 30785.18 80.10 43622.32 88888.00 2010-05-20 20:50:18.000 140 30785.15 80.05 43622.30 88888.00 2010-05-20 20:50:19.000 140 30785.14 80.05 43622.25 88888.00 2010-05-20 20:50:20.000 140 30785.08 80.02 43622.33 53385.52 2010-05-20 20:50:21.000 140 30785.15 80.06 43622.34 88888.00 2010-05-20 20:50:22.000 140 30785.21 80.16 43622.33 88888.00 2010-05-20 20:50:23.000 140 30785.22 80.18 43622.34 88888.00 2010-05-20 20:50:24.000 140 30785.21 80.17 43622.32 88888.00 2010-05-20 20:50:25.000 140 30785.21 80.19 43622.34 53385.57 2010-05-20 20:50:26.000 140 30785.19 80.17 43622.30 88888.00 2010-05-20 20:50:27.000 140 30785.20 80.18 43622.34 88888.00 2010-05-20 20:50:28.000 140 30785.22 80.17 43622.36 88888.00 2010-05-20 20:50:29.000 140 30785.21 80.15 43622.38 88888.00 2010-05-20 20:50:30.000 140 30785.23 80.16 43622.37 53385.54 2010-05-20 20:50:31.000 140 30785.25 80.15 43622.38 88888.00 2010-05-20 20:50:32.000 140 30785.24 80.14 43622.38 88888.00 2010-05-20 20:50:33.000 140 30785.24 80.10 43622.37 88888.00 2010-05-20 20:50:34.000 140 30785.26 80.09 43622.39 88888.00 2010-05-20 20:50:35.000 140 30785.25 80.12 43622.39 53385.59 2010-05-20 20:50:36.000 140 30785.24 80.14 43622.40 88888.00 2010-05-20 20:50:37.000 140 30785.23 80.14 43622.38 88888.00 2010-05-20 20:50:38.000 140 30785.23 80.09 43622.38 88888.00 2010-05-20 20:50:39.000 140 30785.24 80.13 43622.37 88888.00 2010-05-20 20:50:40.000 140 30785.21 80.11 43622.40 53385.57 2010-05-20 20:50:41.000 140 30785.22 80.09 43622.40 88888.00 2010-05-20 20:50:42.000 140 30785.24 80.09 43622.40 88888.00 2010-05-20 20:50:43.000 140 30785.25 80.10 43622.40 88888.00 2010-05-20 20:50:44.000 140 30785.26 80.09 43622.36 88888.00 2010-05-20 20:50:45.000 140 30785.23 80.08 43622.34 53385.59 2010-05-20 20:50:46.000 140 30785.22 80.09 43622.32 88888.00 2010-05-20 20:50:47.000 140 30785.22 80.07 43622.32 88888.00 2010-05-20 20:50:48.000 140 30785.21 80.06 43622.31 88888.00 2010-05-20 20:50:49.000 140 30785.20 80.06 43622.33 88888.00 2010-05-20 20:50:50.000 140 30785.21 80.08 43622.34 53385.55 2010-05-20 20:50:51.000 140 30785.22 80.11 43622.33 88888.00 2010-05-20 20:50:52.000 140 30785.22 80.07 43622.35 88888.00 2010-05-20 20:50:53.000 140 30785.22 80.05 43622.32 88888.00 2010-05-20 20:50:54.000 140 30785.24 80.09 43622.29 88888.00 2010-05-20 20:50:55.000 140 30785.26 80.09 43622.30 53385.56 2010-05-20 20:50:56.000 140 30785.25 80.08 43622.32 88888.00 2010-05-20 20:50:57.000 140 30785.25 80.09 43622.34 88888.00 2010-05-20 20:50:58.000 140 30785.26 80.12 43622.38 88888.00 2010-05-20 20:50:59.000 140 30785.28 80.14 43622.35 88888.00 2010-05-20 20:51:00.000 140 30785.28 80.14 43622.29 53385.59 2010-05-20 20:51:01.000 140 30785.27 80.16 43622.26 88888.00 2010-05-20 20:51:02.000 140 30785.28 80.15 43622.26 88888.00 2010-05-20 20:51:03.000 140 30785.27 80.19 43622.28 88888.00 2010-05-20 20:51:04.000 140 30785.25 80.16 43622.28 88888.00 2010-05-20 20:51:05.000 140 30785.23 80.13 43622.30 53385.61 2010-05-20 20:51:06.000 140 30785.27 80.10 43622.31 88888.00 2010-05-20 20:51:07.000 140 30785.29 80.15 43622.33 88888.00 2010-05-20 20:51:08.000 140 30785.30 80.14 43622.36 88888.00 2010-05-20 20:51:09.000 140 30785.32 80.13 43622.36 88888.00 2010-05-20 20:51:10.000 140 30785.31 80.09 43622.39 53385.61 2010-05-20 20:51:11.000 140 30785.28 80.08 43622.39 88888.00 2010-05-20 20:51:12.000 140 30785.26 80.06 43622.40 88888.00 2010-05-20 20:51:13.000 140 30785.27 80.06 43622.43 88888.00 2010-05-20 20:51:14.000 140 30785.24 80.06 43622.39 88888.00 2010-05-20 20:51:15.000 140 30785.26 80.05 43622.39 53385.62 2010-05-20 20:51:16.000 140 30785.24 80.03 43622.39 88888.00 2010-05-20 20:51:17.000 140 30785.25 80.00 43622.38 88888.00 2010-05-20 20:51:18.000 140 30785.24 80.04 43622.37 88888.00 2010-05-20 20:51:19.000 140 30785.22 80.03 43622.37 88888.00 2010-05-20 20:51:20.000 140 30785.25 80.03 43622.36 53385.61 2010-05-20 20:51:21.000 140 30785.25 80.02 43622.38 88888.00 2010-05-20 20:51:22.000 140 30785.28 80.04 43622.37 88888.00 2010-05-20 20:51:23.000 140 30785.27 80.02 43622.38 88888.00 2010-05-20 20:51:24.000 140 30785.24 80.00 43622.39 88888.00 2010-05-20 20:51:25.000 140 30785.25 79.97 43622.37 53385.65 2010-05-20 20:51:26.000 140 30785.25 80.03 43622.35 88888.00 2010-05-20 20:51:27.000 140 30785.28 80.04 43622.40 88888.00 2010-05-20 20:51:28.000 140 30785.29 80.08 43622.36 88888.00 2010-05-20 20:51:29.000 140 30785.28 80.12 43622.44 88888.00 2010-05-20 20:51:30.000 140 30785.25 80.13 43622.45 53385.67 2010-05-20 20:51:31.000 140 30785.24 80.11 43622.43 88888.00 2010-05-20 20:51:32.000 140 30785.26 80.15 43622.46 88888.00 2010-05-20 20:51:33.000 140 30785.29 80.16 43622.49 88888.00 2010-05-20 20:51:34.000 140 30785.32 80.14 43622.51 88888.00 2010-05-20 20:51:35.000 140 30785.30 80.17 43622.53 53385.70 2010-05-20 20:51:36.000 140 30785.31 80.18 43622.54 88888.00 2010-05-20 20:51:37.000 140 30785.34 80.15 43622.52 88888.00 2010-05-20 20:51:38.000 140 30785.35 80.14 43622.52 88888.00 2010-05-20 20:51:39.000 140 30785.36 80.16 43622.51 88888.00 2010-05-20 20:51:40.000 140 30785.31 80.18 43622.51 53385.71 2010-05-20 20:51:41.000 140 30785.33 80.17 43622.52 88888.00 2010-05-20 20:51:42.000 140 30785.36 80.18 43622.51 88888.00 2010-05-20 20:51:43.000 140 30785.37 80.17 43622.53 88888.00 2010-05-20 20:51:44.000 140 30785.42 80.19 43622.54 88888.00 2010-05-20 20:51:45.000 140 30785.39 80.22 43622.47 53385.74 2010-05-20 20:51:46.000 140 30785.35 80.13 43622.53 88888.00 2010-05-20 20:51:47.000 140 30785.30 80.10 43622.57 88888.00 2010-05-20 20:51:48.000 140 30785.39 80.18 43622.42 88888.00 2010-05-20 20:51:49.000 140 30785.40 80.15 43622.39 88888.00 2010-05-20 20:51:50.000 140 30785.42 80.09 43622.39 53385.82 2010-05-20 20:51:51.000 140 30785.41 80.06 43622.37 88888.00 2010-05-20 20:51:52.000 140 30785.30 79.97 43622.47 88888.00 2010-05-20 20:51:53.000 140 30785.42 80.08 43622.43 88888.00 2010-05-20 20:51:54.000 140 30785.42 80.12 43622.43 88888.00 2010-05-20 20:51:55.000 140 30785.42 80.09 43622.41 53385.84 2010-05-20 20:51:56.000 140 30785.42 80.09 43622.35 88888.00 2010-05-20 20:51:57.000 140 30785.43 80.09 43622.36 88888.00 2010-05-20 20:51:58.000 140 30785.43 80.11 43622.37 88888.00 2010-05-20 20:51:59.000 140 30785.43 80.12 43622.43 88888.00 2010-05-20 20:52:00.000 140 30785.39 80.09 43622.43 53385.73 2010-05-20 20:52:01.000 140 30785.40 80.06 43622.44 88888.00 2010-05-20 20:52:02.000 140 30785.43 80.07 43622.39 88888.00 2010-05-20 20:52:03.000 140 30785.47 80.08 43622.38 88888.00 2010-05-20 20:52:04.000 140 30785.49 80.09 43622.41 88888.00 2010-05-20 20:52:05.000 140 30785.51 80.11 43622.35 53385.76 2010-05-20 20:52:06.000 140 30785.47 80.08 43622.38 88888.00 2010-05-20 20:52:07.000 140 30785.47 80.06 43622.38 88888.00 2010-05-20 20:52:08.000 140 30785.45 80.09 43622.39 88888.00 2010-05-20 20:52:09.000 140 30785.48 80.10 43622.41 88888.00 2010-05-20 20:52:10.000 140 30785.50 80.12 43622.42 53385.80 2010-05-20 20:52:11.000 140 30785.48 80.09 43622.41 88888.00 2010-05-20 20:52:12.000 140 30785.44 80.02 43622.35 88888.00 2010-05-20 20:52:13.000 140 30785.47 80.04 43622.39 88888.00 2010-05-20 20:52:14.000 140 30785.49 80.04 43622.41 88888.00 2010-05-20 20:52:15.000 140 30785.47 80.01 43622.44 53385.79 2010-05-20 20:52:16.000 140 30785.47 80.02 43622.43 88888.00 2010-05-20 20:52:17.000 140 30785.47 79.99 43622.44 88888.00 2010-05-20 20:52:18.000 140 30785.43 79.97 43622.47 88888.00 2010-05-20 20:52:19.000 140 30785.44 79.98 43622.45 88888.00 2010-05-20 20:52:20.000 140 30785.44 79.99 43622.40 53385.78 2010-05-20 20:52:21.000 140 30785.42 79.99 43622.38 88888.00 2010-05-20 20:52:22.000 140 30785.44 80.00 43622.41 88888.00 2010-05-20 20:52:23.000 140 30785.47 79.97 43622.44 88888.00 2010-05-20 20:52:24.000 140 30785.44 79.93 43622.41 88888.00 2010-05-20 20:52:25.000 140 30785.43 79.91 43622.38 53385.75 2010-05-20 20:52:26.000 140 30785.40 79.87 43622.38 88888.00 2010-05-20 20:52:27.000 140 30785.39 79.87 43622.43 88888.00 2010-05-20 20:52:28.000 140 30785.43 79.92 43622.43 88888.00 2010-05-20 20:52:29.000 140 30785.41 79.94 43622.47 88888.00 2010-05-20 20:52:30.000 140 30785.42 79.98 43622.50 53385.75 2010-05-20 20:52:31.000 140 30785.41 79.98 43622.56 88888.00 2010-05-20 20:52:32.000 140 30785.45 79.98 43622.57 88888.00 2010-05-20 20:52:33.000 140 30785.51 80.00 43622.52 88888.00 2010-05-20 20:52:34.000 140 30785.57 80.03 43622.45 88888.00 2010-05-20 20:52:35.000 140 30785.45 79.92 43622.54 53385.78 2010-05-20 20:52:36.000 140 30785.42 79.93 43622.59 88888.00 2010-05-20 20:52:37.000 140 30785.43 79.96 43622.56 88888.00 2010-05-20 20:52:38.000 140 30785.45 79.95 43622.54 88888.00 2010-05-20 20:52:39.000 140 30785.44 79.93 43622.50 88888.00 2010-05-20 20:52:40.000 140 30785.40 79.96 43622.47 53385.79 2010-05-20 20:52:41.000 140 30785.39 79.94 43622.50 88888.00 2010-05-20 20:52:42.000 140 30785.41 79.94 43622.52 88888.00 2010-05-20 20:52:43.000 140 30785.40 79.92 43622.54 88888.00 2010-05-20 20:52:44.000 140 30785.39 79.86 43622.50 88888.00 2010-05-20 20:52:45.000 140 30785.39 79.83 43622.47 53385.72 2010-05-20 20:52:46.000 140 30785.33 79.81 43622.44 88888.00 2010-05-20 20:52:47.000 140 30785.33 79.82 43622.41 88888.00 2010-05-20 20:52:48.000 140 30785.34 79.82 43622.46 88888.00 2010-05-20 20:52:49.000 140 30785.35 79.81 43622.43 88888.00 2010-05-20 20:52:50.000 140 30785.36 79.78 43622.39 53385.71 2010-05-20 20:52:51.000 140 30785.36 79.75 43622.39 88888.00 2010-05-20 20:52:52.000 140 30785.36 79.76 43622.43 88888.00 2010-05-20 20:52:53.000 140 30785.35 79.78 43622.43 88888.00 2010-05-20 20:52:54.000 140 30785.34 79.82 43622.40 88888.00 2010-05-20 20:52:55.000 140 30785.32 79.80 43622.36 53385.72 2010-05-20 20:52:56.000 140 30785.35 79.82 43622.38 88888.00 2010-05-20 20:52:57.000 140 30785.34 79.84 43622.39 88888.00 2010-05-20 20:52:58.000 140 30785.36 79.84 43622.38 88888.00 2010-05-20 20:52:59.000 140 30785.38 79.83 43622.38 88888.00 2010-05-20 20:53:00.000 140 30785.38 79.87 43622.38 53385.73 2010-05-20 20:53:01.000 140 30785.37 79.83 43622.40 88888.00 2010-05-20 20:53:02.000 140 30785.40 79.82 43622.37 88888.00 2010-05-20 20:53:03.000 140 30785.41 79.81 43622.39 88888.00 2010-05-20 20:53:04.000 140 30785.38 79.78 43622.38 88888.00 2010-05-20 20:53:05.000 140 30785.36 79.76 43622.34 53385.74 2010-05-20 20:53:06.000 140 30785.36 79.78 43622.31 88888.00 2010-05-20 20:53:07.000 140 30785.36 79.80 43622.32 88888.00 2010-05-20 20:53:08.000 140 30785.35 79.78 43622.34 88888.00 2010-05-20 20:53:09.000 140 30785.35 79.73 43622.40 88888.00 2010-05-20 20:53:10.000 140 30785.35 79.72 43622.39 53385.69 2010-05-20 20:53:11.000 140 30785.35 79.72 43622.39 88888.00 2010-05-20 20:53:12.000 140 30785.34 79.69 43622.41 88888.00 2010-05-20 20:53:13.000 140 30785.36 79.66 43622.40 88888.00 2010-05-20 20:53:14.000 140 30785.33 79.66 43622.36 88888.00 2010-05-20 20:53:15.000 140 30785.30 79.68 43622.40 53385.67 2010-05-20 20:53:16.000 140 30785.31 79.66 43622.37 88888.00 2010-05-20 20:53:17.000 140 30785.32 79.69 43622.35 88888.00 2010-05-20 20:53:18.000 140 30785.27 79.62 43622.40 88888.00 2010-05-20 20:53:19.000 140 30785.27 79.55 43622.47 88888.00 2010-05-20 20:53:20.000 140 30785.30 79.63 43622.45 53385.65 2010-05-20 20:53:21.000 140 30785.26 79.63 43622.39 88888.00 2010-05-20 20:53:22.000 140 30785.26 79.59 43622.36 88888.00 2010-05-20 20:53:23.000 140 30785.25 79.59 43622.35 88888.00 2010-05-20 20:53:24.000 140 30785.24 79.62 43622.37 88888.00 2010-05-20 20:53:25.000 140 30785.22 79.62 43622.38 53385.65 2010-05-20 20:53:26.000 140 30785.25 79.65 43622.45 88888.00 2010-05-20 20:53:27.000 140 30785.26 79.69 43622.44 88888.00 2010-05-20 20:53:28.000 140 30785.28 79.70 43622.42 88888.00 2010-05-20 20:53:29.000 140 30785.25 79.63 43622.45 88888.00 2010-05-20 20:53:30.000 140 30785.26 79.63 43622.42 53385.64 2010-05-20 20:53:31.000 140 30785.27 79.65 43622.36 88888.00 2010-05-20 20:53:32.000 140 30785.27 79.65 43622.36 88888.00 2010-05-20 20:53:33.000 140 30785.25 79.64 43622.40 88888.00 2010-05-20 20:53:34.000 140 30785.24 79.62 43622.43 88888.00 2010-05-20 20:53:35.000 140 30785.25 79.65 43622.43 53385.63 2010-05-20 20:53:36.000 140 30785.23 79.67 43622.41 88888.00 2010-05-20 20:53:37.000 140 30785.19 79.63 43622.42 88888.00 2010-05-20 20:53:38.000 140 30785.15 79.60 43622.40 88888.00 2010-05-20 20:53:39.000 140 30785.13 79.60 43622.46 88888.00 2010-05-20 20:53:40.000 140 30785.13 79.56 43622.47 53385.59 2010-05-20 20:53:41.000 140 30785.17 79.59 43622.40 88888.00 2010-05-20 20:53:42.000 140 30785.18 79.56 43622.38 88888.00 2010-05-20 20:53:43.000 140 30785.18 79.60 43622.37 88888.00 2010-05-20 20:53:44.000 140 30785.17 79.58 43622.39 88888.00 2010-05-20 20:53:45.000 140 30785.13 79.54 43622.36 53385.55 2010-05-20 20:53:46.000 140 30785.13 79.55 43622.38 88888.00 2010-05-20 20:53:47.000 140 30785.13 79.51 43622.38 88888.00 2010-05-20 20:53:48.000 140 30785.11 79.48 43622.38 88888.00 2010-05-20 20:53:49.000 140 30785.08 79.45 43622.39 88888.00 2010-05-20 20:53:50.000 140 30785.06 79.44 43622.40 53385.49 2010-05-20 20:53:51.000 140 30785.06 79.43 43622.39 88888.00 2010-05-20 20:53:52.000 140 30785.06 79.40 43622.38 88888.00 2010-05-20 20:53:53.000 140 30785.05 79.39 43622.38 88888.00 2010-05-20 20:53:54.000 140 30785.06 79.42 43622.32 88888.00 2010-05-20 20:53:55.000 140 30785.05 79.42 43622.32 53385.47 2010-05-20 20:53:56.000 140 30785.04 79.42 43622.34 88888.00 2010-05-20 20:53:57.000 140 30785.01 79.43 43622.37 88888.00 2010-05-20 20:53:58.000 140 30785.00 79.46 43622.40 88888.00 2010-05-20 20:53:59.000 140 30785.02 79.45 43622.35 88888.00 2010-05-20 20:54:00.000 140 30785.03 79.44 43622.34 53385.51 2010-05-20 20:54:01.000 140 30785.03 79.44 43622.39 88888.00 2010-05-20 20:54:02.000 140 30785.03 79.45 43622.42 88888.00 2010-05-20 20:54:03.000 140 30785.01 79.45 43622.38 88888.00 2010-05-20 20:54:04.000 140 30785.02 79.45 43622.42 88888.00 2010-05-20 20:54:05.000 140 30785.03 79.47 43622.41 53385.49 2010-05-20 20:54:06.000 140 30785.05 79.47 43622.43 88888.00 2010-05-20 20:54:07.000 140 30785.06 79.52 43622.39 88888.00 2010-05-20 20:54:08.000 140 30785.06 79.55 43622.43 88888.00 2010-05-20 20:54:09.000 140 30785.06 79.56 43622.45 88888.00 2010-05-20 20:54:10.000 140 30785.06 79.53 43622.42 53385.47 2010-05-20 20:54:11.000 140 30785.05 79.55 43622.45 88888.00 2010-05-20 20:54:12.000 140 30785.07 79.53 43622.38 88888.00 2010-05-20 20:54:13.000 140 30785.04 79.51 43622.37 88888.00 2010-05-20 20:54:14.000 140 30785.02 79.51 43622.37 88888.00 2010-05-20 20:54:15.000 140 30785.02 79.47 43622.36 53385.50 2010-05-20 20:54:16.000 140 30784.99 79.51 43622.36 88888.00 2010-05-20 20:54:17.000 140 30784.98 79.48 43622.36 88888.00 2010-05-20 20:54:18.000 140 30785.00 79.45 43622.38 88888.00 2010-05-20 20:54:19.000 140 30785.02 79.48 43622.38 88888.00 2010-05-20 20:54:20.000 140 30785.03 79.46 43622.39 53385.50 2010-05-20 20:54:21.000 140 30785.01 79.39 43622.39 88888.00 2010-05-20 20:54:22.000 140 30785.02 79.43 43622.36 88888.00 2010-05-20 20:54:23.000 140 30785.02 79.44 43622.38 88888.00 2010-05-20 20:54:24.000 140 30784.98 79.41 43622.33 88888.00 2010-05-20 20:54:25.000 140 30784.97 79.36 43622.29 53385.46 2010-05-20 20:54:26.000 140 30784.99 79.35 43622.31 88888.00 2010-05-20 20:54:27.000 140 30784.98 79.39 43622.31 88888.00 2010-05-20 20:54:28.000 140 30784.99 79.37 43622.30 88888.00 2010-05-20 20:54:29.000 140 30785.01 79.38 43622.33 88888.00 2010-05-20 20:54:30.000 140 30785.01 79.39 43622.35 53385.45 2010-05-20 20:54:31.000 140 30784.99 79.39 43622.32 88888.00 2010-05-20 20:54:32.000 140 30784.97 79.42 43622.32 88888.00 2010-05-20 20:54:33.000 140 30784.95 79.43 43622.31 88888.00 2010-05-20 20:54:34.000 140 30784.97 79.45 43622.33 88888.00 2010-05-20 20:54:35.000 140 30784.94 79.45 43622.36 53385.43 2010-05-20 20:54:36.000 140 30784.95 79.39 43622.32 88888.00 2010-05-20 20:54:37.000 140 30784.93 79.42 43622.34 88888.00 2010-05-20 20:54:38.000 140 30784.94 79.46 43622.37 88888.00 2010-05-20 20:54:39.000 140 30784.91 79.46 43622.38 88888.00 2010-05-20 20:54:40.000 140 30784.90 79.42 43622.35 53385.45 2010-05-20 20:54:41.000 140 30784.91 79.43 43622.38 88888.00 2010-05-20 20:54:42.000 140 30784.95 79.43 43622.36 88888.00 2010-05-20 20:54:43.000 140 30784.98 79.45 43622.40 88888.00 2010-05-20 20:54:44.000 140 30784.95 79.43 43622.46 88888.00 2010-05-20 20:54:45.000 140 30784.94 79.39 43622.41 53385.48 2010-05-20 20:54:46.000 140 30784.93 79.41 43622.40 88888.00 2010-05-20 20:54:47.000 140 30784.94 79.45 43622.43 88888.00 2010-05-20 20:54:48.000 140 30784.94 79.45 43622.46 88888.00 2010-05-20 20:54:49.000 140 30784.96 79.45 43622.39 88888.00 2010-05-20 20:54:50.000 140 30784.96 79.41 43622.29 53385.45 2010-05-20 20:54:51.000 140 30784.98 79.35 43622.28 88888.00 2010-05-20 20:54:52.000 140 30785.00 79.35 43622.31 88888.00 2010-05-20 20:54:53.000 140 30784.99 79.33 43622.35 88888.00 2010-05-20 20:54:54.000 140 30784.97 79.36 43622.41 88888.00 2010-05-20 20:54:55.000 140 30784.97 79.35 43622.38 53385.46 2010-05-20 20:54:56.000 140 30784.94 79.31 43622.37 88888.00 2010-05-20 20:54:57.000 140 30784.92 79.31 43622.33 88888.00 2010-05-20 20:54:58.000 140 30784.89 79.28 43622.29 88888.00 2010-05-20 20:54:59.000 140 30784.89 79.30 43622.29 88888.00 2010-05-20 20:55:00.000 140 30784.91 79.29 43622.25 53385.42 2010-05-20 20:55:01.000 140 30784.90 79.23 43622.24 88888.00 2010-05-20 20:55:02.000 140 30784.88 79.22 43622.26 88888.00 2010-05-20 20:55:03.000 140 30784.84 79.23 43622.30 88888.00 2010-05-20 20:55:04.000 140 30784.83 79.19 43622.28 88888.00 2010-05-20 20:55:05.000 140 30784.84 79.17 43622.27 53385.35 2010-05-20 20:55:06.000 140 30784.82 79.17 43622.26 88888.00 2010-05-20 20:55:07.000 140 30784.82 79.24 43622.32 88888.00 2010-05-20 20:55:08.000 140 30784.83 79.26 43622.33 88888.00 2010-05-20 20:55:09.000 140 30784.83 79.25 43622.32 88888.00 2010-05-20 20:55:10.000 140 30784.84 79.34 43622.28 53385.33 2010-05-20 20:55:11.000 140 30784.84 79.31 43622.28 88888.00 2010-05-20 20:55:12.000 140 30784.80 79.35 43622.34 88888.00 2010-05-20 20:55:13.000 140 30784.82 79.39 43622.35 88888.00 2010-05-20 20:55:14.000 140 30784.81 79.40 43622.30 88888.00 2010-05-20 20:55:15.000 140 30784.80 79.40 43622.23 53385.40 2010-05-20 20:55:16.000 140 30784.82 79.42 43622.23 88888.00 2010-05-20 20:55:17.000 140 30784.82 79.44 43622.28 88888.00 2010-05-20 20:55:18.000 140 30784.84 79.44 43622.32 88888.00 2010-05-20 20:55:19.000 140 30784.86 79.41 43622.34 88888.00 2010-05-20 20:55:20.000 140 30784.88 79.42 43622.42 53385.39 2010-05-20 20:55:21.000 140 30784.84 79.41 43622.39 88888.00 2010-05-20 20:55:22.000 140 30784.85 79.38 43622.34 88888.00 2010-05-20 20:55:23.000 140 30784.82 79.38 43622.33 88888.00 2010-05-20 20:55:24.000 140 30784.82 79.37 43622.33 88888.00 2010-05-20 20:55:25.000 140 30784.80 79.37 43622.34 53385.42 2010-05-20 20:55:26.000 140 30784.78 79.31 43622.33 88888.00 2010-05-20 20:55:27.000 140 30784.78 79.28 43622.31 88888.00 2010-05-20 20:55:28.000 140 30784.76 79.30 43622.28 88888.00 2010-05-20 20:55:29.000 140 30784.76 79.30 43622.26 88888.00 2010-05-20 20:55:30.000 140 30784.73 79.31 43622.27 53385.33 2010-05-20 20:55:31.000 140 30784.72 79.31 43622.27 88888.00 2010-05-20 20:55:32.000 140 30784.69 79.23 43622.24 88888.00 2010-05-20 20:55:33.000 140 30784.69 79.22 43622.23 88888.00 2010-05-20 20:55:34.000 140 30784.68 79.28 43622.21 88888.00 2010-05-20 20:55:35.000 140 30784.64 79.27 43622.27 53385.27 2010-05-20 20:55:36.000 140 30784.62 79.24 43622.26 88888.00 2010-05-20 20:55:37.000 140 30784.62 79.28 43622.29 88888.00 2010-05-20 20:55:38.000 140 30784.61 79.30 43622.30 88888.00 2010-05-20 20:55:39.000 140 30784.65 79.34 43622.29 88888.00 2010-05-20 20:55:40.000 140 30784.69 79.37 43622.30 53385.24 2010-05-20 20:55:41.000 140 30784.72 79.41 43622.29 88888.00 2010-05-20 20:55:42.000 140 30784.70 79.39 43622.26 88888.00 2010-05-20 20:55:43.000 140 30784.70 79.39 43622.28 88888.00 2010-05-20 20:55:44.000 140 30784.70 79.36 43622.28 88888.00 2010-05-20 20:55:45.000 140 30784.67 79.39 43622.30 53385.24 2010-05-20 20:55:46.000 140 30784.67 79.44 43622.30 88888.00 2010-05-20 20:55:47.000 140 30784.69 79.42 43622.32 88888.00 2010-05-20 20:55:48.000 140 30784.68 79.41 43622.35 88888.00 2010-05-20 20:55:49.000 140 30784.68 79.43 43622.30 88888.00 2010-05-20 20:55:50.000 140 30784.69 79.42 43622.27 53385.27 2010-05-20 20:55:51.000 140 30784.70 79.42 43622.32 88888.00 2010-05-20 20:55:52.000 140 30784.69 79.40 43622.29 88888.00 2010-05-20 20:55:53.000 140 30784.71 79.43 43622.28 88888.00 2010-05-20 20:55:54.000 140 30784.68 79.46 43622.33 88888.00 2010-05-20 20:55:55.000 140 30784.68 79.44 43622.32 53385.27 2010-05-20 20:55:56.000 140 30784.70 79.44 43622.31 88888.00 2010-05-20 20:55:57.000 140 30784.70 79.46 43622.34 88888.00 2010-05-20 20:55:58.000 140 30784.70 79.45 43622.33 88888.00 2010-05-20 20:55:59.000 140 30784.68 79.42 43622.35 88888.00 2010-05-20 20:56:00.000 140 30784.65 79.39 43622.33 53385.25 2010-05-20 20:56:01.000 140 30784.62 79.40 43622.28 88888.00 2010-05-20 20:56:02.000 140 30784.62 79.40 43622.23 88888.00 2010-05-20 20:56:03.000 140 30784.64 79.37 43622.23 88888.00 2010-05-20 20:56:04.000 140 30784.61 79.42 43622.24 88888.00 2010-05-20 20:56:05.000 140 30784.60 79.39 43622.24 53385.17 2010-05-20 20:56:06.000 140 30784.58 79.36 43622.24 88888.00 2010-05-20 20:56:07.000 140 30784.55 79.34 43622.25 88888.00 2010-05-20 20:56:08.000 140 30784.55 79.32 43622.24 88888.00 2010-05-20 20:56:09.000 140 30784.57 79.37 43622.27 88888.00 2010-05-20 20:56:10.000 140 30784.56 79.40 43622.26 53385.14 2010-05-20 20:56:11.000 140 30784.58 79.41 43622.29 88888.00 2010-05-20 20:56:12.000 140 30784.60 79.44 43622.34 88888.00 2010-05-20 20:56:13.000 140 30784.60 79.43 43622.33 88888.00 2010-05-20 20:56:14.000 140 30784.57 79.47 43622.34 88888.00 2010-05-20 20:56:15.000 140 30784.58 79.48 43622.33 53385.18 2010-05-20 20:56:16.000 140 30784.56 79.47 43622.28 88888.00 2010-05-20 20:56:17.000 140 30784.56 79.49 43622.22 88888.00 2010-05-20 20:56:18.000 140 30784.54 79.49 43622.26 88888.00 2010-05-20 20:56:19.000 140 30784.56 79.48 43622.28 88888.00 2010-05-20 20:56:20.000 140 30784.58 79.47 43622.26 53385.18 2010-05-20 20:56:21.000 140 30784.57 79.51 43622.26 88888.00 2010-05-20 20:56:22.000 140 30784.64 79.55 43622.31 88888.00 2010-05-20 20:56:23.000 140 30784.66 79.55 43622.30 88888.00 2010-05-20 20:56:24.000 140 30784.64 79.50 43622.27 88888.00 2010-05-20 20:56:25.000 140 30784.60 79.42 43622.22 53385.15 2010-05-20 20:56:26.000 140 30784.54 79.36 43622.18 88888.00 2010-05-20 20:56:27.000 140 30784.51 79.33 43622.22 88888.00 2010-05-20 20:56:28.000 140 30784.52 79.32 43622.22 88888.00 2010-05-20 20:56:29.000 140 30784.50 79.31 43622.25 88888.00 2010-05-20 20:56:30.000 140 30784.46 79.26 43622.26 53385.10 2010-05-20 20:56:31.000 140 30784.45 79.25 43622.24 88888.00 2010-05-20 20:56:32.000 140 30784.49 79.27 43622.19 88888.00 2010-05-20 20:56:33.000 140 30784.60 79.35 43622.02 88888.00 2010-05-20 20:56:34.000 140 30784.42 79.21 43622.07 88888.00 2010-05-20 20:56:35.000 140 30784.38 79.20 43622.14 53385.02 2010-05-20 20:56:36.000 140 30784.36 79.18 43622.22 88888.00 2010-05-20 20:56:37.000 140 30784.33 79.18 43622.26 88888.00 2010-05-20 20:56:38.000 140 30784.35 79.23 43622.20 88888.00 2010-05-20 20:56:39.000 140 30784.44 79.32 43622.06 88888.00 2010-05-20 20:56:40.000 140 30784.38 79.30 43622.09 53384.96 2010-05-20 20:56:41.000 140 30784.34 79.30 43622.21 88888.00 2010-05-20 20:56:42.000 140 30784.35 79.32 43622.26 88888.00 2010-05-20 20:56:43.000 140 30784.36 79.33 43622.22 88888.00 2010-05-20 20:56:44.000 140 30784.38 79.35 43622.21 88888.00 2010-05-20 20:56:45.000 140 30784.37 79.38 43622.20 53385.01 2010-05-20 20:56:46.000 140 30784.37 79.40 43622.22 88888.00 2010-05-20 20:56:47.000 140 30784.37 79.41 43622.22 88888.00 2010-05-20 20:56:48.000 140 30784.35 79.41 43622.24 88888.00 2010-05-20 20:56:49.000 140 30784.33 79.45 43622.25 88888.00 2010-05-20 20:56:50.000 140 30784.31 79.47 43622.27 53385.04 2010-05-20 20:56:51.000 140 30784.33 79.45 43622.25 88888.00 2010-05-20 20:56:52.000 140 30784.34 79.46 43622.25 88888.00 2010-05-20 20:56:53.000 140 30784.33 79.44 43622.24 88888.00 2010-05-20 20:56:54.000 140 30784.31 79.42 43622.29 88888.00 2010-05-20 20:56:55.000 140 30784.30 79.39 43622.26 53385.01 2010-05-20 20:56:56.000 140 30784.30 79.40 43622.30 88888.00 2010-05-20 20:56:57.000 140 30784.34 79.41 43622.27 88888.00 2010-05-20 20:56:58.000 140 30784.33 79.39 43622.19 88888.00 2010-05-20 20:56:59.000 140 30784.31 79.40 43622.24 88888.00 2010-05-20 20:57:00.000 140 30784.30 79.37 43622.24 53384.92 2010-05-20 20:57:01.000 140 30784.28 79.32 43622.27 88888.00 2010-05-20 20:57:02.000 140 30784.31 79.29 43622.29 88888.00 2010-05-20 20:57:03.000 140 30784.28 79.30 43622.30 88888.00 2010-05-20 20:57:04.000 140 30784.24 79.31 43622.29 88888.00 2010-05-20 20:57:05.000 140 30784.24 79.31 43622.33 53384.94 2010-05-20 20:57:06.000 140 30784.27 79.28 43622.32 88888.00 2010-05-20 20:57:07.000 140 30784.23 79.28 43622.30 88888.00 2010-05-20 20:57:08.000 140 30784.24 79.30 43622.30 88888.00 2010-05-20 20:57:09.000 140 30784.28 79.31 43622.32 88888.00 2010-05-20 20:57:10.000 140 30784.30 79.32 43622.35 53384.98 2010-05-20 20:57:11.000 140 30784.29 79.30 43622.34 88888.00 2010-05-20 20:57:12.000 140 30784.29 79.30 43622.30 88888.00 2010-05-20 20:57:13.000 140 30784.28 79.31 43622.32 88888.00 2010-05-20 20:57:14.000 140 30784.29 79.32 43622.27 88888.00 2010-05-20 20:57:15.000 140 30784.26 79.31 43622.28 53384.96 2010-05-20 20:57:16.000 140 30784.25 79.31 43622.24 88888.00 2010-05-20 20:57:17.000 140 30784.26 79.34 43622.25 88888.00 2010-05-20 20:57:18.000 140 30784.24 79.35 43622.27 88888.00 2010-05-20 20:57:19.000 140 30784.19 79.33 43622.25 88888.00 2010-05-20 20:57:20.000 140 30784.20 79.32 43622.21 53384.94 2010-05-20 20:57:21.000 140 30784.23 79.35 43622.17 88888.00 2010-05-20 20:57:22.000 140 30784.20 79.39 43622.21 88888.00 2010-05-20 20:57:23.000 140 30784.17 79.39 43622.21 88888.00 2010-05-20 20:57:24.000 140 30784.16 79.38 43622.17 88888.00 2010-05-20 20:57:25.000 140 30784.13 79.36 43622.15 53384.90 2010-05-20 20:57:26.000 140 30784.12 79.34 43622.16 88888.00 2010-05-20 20:57:27.000 140 30784.08 79.33 43622.17 88888.00 2010-05-20 20:57:28.000 140 30784.08 79.38 43622.19 88888.00 2010-05-20 20:57:29.000 140 30784.12 79.39 43622.20 88888.00 2010-05-20 20:57:30.000 140 30784.11 79.38 43622.21 53384.84 2010-05-20 20:57:31.000 140 30784.11 79.38 43622.18 88888.00 2010-05-20 20:57:32.000 140 30784.13 79.42 43622.23 88888.00 2010-05-20 20:57:33.000 140 30784.13 79.43 43622.23 88888.00 2010-05-20 20:57:34.000 140 30784.13 79.40 43622.22 88888.00 2010-05-20 20:57:35.000 140 30784.11 79.39 43622.17 53384.85 2010-05-20 20:57:36.000 140 30784.10 79.40 43622.15 88888.00 2010-05-20 20:57:37.000 140 30784.12 79.38 43622.22 88888.00 2010-05-20 20:57:38.000 140 30784.14 79.41 43622.22 88888.00 2010-05-20 20:57:39.000 140 30784.13 79.40 43622.21 88888.00 2010-05-20 20:57:40.000 140 30784.12 79.38 43622.22 53384.85 2010-05-20 20:57:41.000 140 30784.14 79.36 43622.18 88888.00 2010-05-20 20:57:42.000 140 30784.10 79.38 43622.19 88888.00 2010-05-20 20:57:43.000 140 30784.07 79.41 43622.21 88888.00 2010-05-20 20:57:44.000 140 30784.08 79.41 43622.22 88888.00 2010-05-20 20:57:45.000 140 30784.05 79.38 43622.21 53384.86 2010-05-20 20:57:46.000 140 30784.02 79.36 43622.24 88888.00 2010-05-20 20:57:47.000 140 30784.04 79.33 43622.21 88888.00 2010-05-20 20:57:48.000 140 30784.00 79.32 43622.17 88888.00 2010-05-20 20:57:49.000 140 30783.96 79.30 43622.11 88888.00 2010-05-20 20:57:50.000 140 30783.94 79.26 43622.07 53384.75 2010-05-20 20:57:51.000 140 30783.95 79.30 43622.07 88888.00 2010-05-20 20:57:52.000 140 30783.94 79.31 43622.08 88888.00 2010-05-20 20:57:53.000 140 30783.94 79.36 43622.11 88888.00 2010-05-20 20:57:54.000 140 30783.94 79.34 43622.13 88888.00 2010-05-20 20:57:55.000 140 30783.94 79.36 43622.15 53384.69 2010-05-20 20:57:56.000 140 30783.88 79.38 43622.19 88888.00 2010-05-20 20:57:57.000 140 30783.88 79.37 43622.23 88888.00 2010-05-20 20:57:58.000 140 30783.89 79.39 43622.24 88888.00 2010-05-20 20:57:59.000 140 30783.91 79.45 43622.27 88888.00 2010-05-20 20:58:00.000 140 30783.92 79.48 43622.23 53384.68 2010-05-20 20:58:01.000 140 30783.88 79.49 43622.24 88888.00 2010-05-20 20:58:02.000 140 30783.93 79.51 43622.22 88888.00 2010-05-20 20:58:03.000 140 30783.97 79.55 43622.25 88888.00 2010-05-20 20:58:04.000 140 30783.98 79.59 43622.29 88888.00 2010-05-20 20:58:05.000 140 30783.97 79.59 43622.29 53384.75 2010-05-20 20:58:06.000 140 30783.97 79.61 43622.27 88888.00 2010-05-20 20:58:07.000 140 30783.95 79.59 43622.23 88888.00 2010-05-20 20:58:08.000 140 30783.95 79.60 43622.21 88888.00 2010-05-20 20:58:09.000 140 30783.94 79.59 43622.21 88888.00 2010-05-20 20:58:10.000 140 30783.91 79.56 43622.25 53384.72 2010-05-20 20:58:11.000 140 30783.94 79.56 43622.26 88888.00 2010-05-20 20:58:12.000 140 30783.90 79.57 43622.23 88888.00 2010-05-20 20:58:13.000 140 30783.89 79.57 43622.21 88888.00 2010-05-20 20:58:14.000 140 30783.88 79.54 43622.18 88888.00 2010-05-20 20:58:15.000 140 30783.89 79.48 43622.16 53384.77 2010-05-20 20:58:16.000 140 30783.89 79.51 43622.16 88888.00 2010-05-20 20:58:17.000 140 30783.86 79.51 43622.16 88888.00 2010-05-20 20:58:18.000 140 30783.86 79.45 43622.20 88888.00 2010-05-20 20:58:19.000 140 30783.90 79.50 43622.19 88888.00 2010-05-20 20:58:20.000 140 30783.89 79.51 43622.22 53384.68 2010-05-20 20:58:21.000 140 30783.88 79.52 43622.28 88888.00 2010-05-20 20:58:22.000 140 30783.89 79.51 43622.25 88888.00 2010-05-20 20:58:23.000 140 30783.86 79.53 43622.24 88888.00 2010-05-20 20:58:24.000 140 30783.85 79.52 43622.30 88888.00 2010-05-20 20:58:25.000 140 30783.89 79.56 43622.24 53384.66 2010-05-20 20:58:26.000 140 30783.88 79.58 43622.15 88888.00 2010-05-20 20:58:27.000 140 30783.89 79.55 43622.16 88888.00 2010-05-20 20:58:28.000 140 30783.87 79.56 43622.21 88888.00 2010-05-20 20:58:29.000 140 30783.89 79.54 43622.25 88888.00 2010-05-20 20:58:30.000 140 30783.91 79.58 43622.19 53384.70 2010-05-20 20:58:31.000 140 30783.90 79.61 43622.16 88888.00 2010-05-20 20:58:32.000 140 30783.89 79.59 43622.15 88888.00 2010-05-20 20:58:33.000 140 30783.90 79.59 43622.17 88888.00 2010-05-20 20:58:34.000 140 30783.90 79.60 43622.16 88888.00 2010-05-20 20:58:35.000 140 30783.90 79.60 43622.19 53384.77 2010-05-20 20:58:36.000 140 30783.91 79.63 43622.18 88888.00 2010-05-20 20:58:37.000 140 30783.91 79.64 43622.18 88888.00 2010-05-20 20:58:38.000 140 30783.90 79.67 43622.20 88888.00 2010-05-20 20:58:39.000 140 30783.87 79.70 43622.22 88888.00 2010-05-20 20:58:40.000 140 30783.85 79.69 43622.17 53384.76 2010-05-20 20:58:41.000 140 30783.91 79.73 43622.19 88888.00 2010-05-20 20:58:42.000 140 30783.91 79.74 43622.24 88888.00 2010-05-20 20:58:43.000 140 30783.91 79.77 43622.26 88888.00 2010-05-20 20:58:44.000 140 30783.90 79.77 43622.28 88888.00 2010-05-20 20:58:45.000 140 30783.89 79.77 43622.24 53384.78 2010-05-20 20:58:46.000 140 30783.90 79.75 43622.21 88888.00 2010-05-20 20:58:47.000 140 30783.87 79.72 43622.20 88888.00 2010-05-20 20:58:48.000 140 30783.85 79.74 43622.20 88888.00 2010-05-20 20:58:49.000 140 30783.84 79.72 43622.16 88888.00 2010-05-20 20:58:50.000 140 30783.86 79.70 43622.19 53384.73 2010-05-20 20:58:51.000 140 30783.86 79.67 43622.21 88888.00 2010-05-20 20:58:52.000 140 30783.84 79.65 43622.21 88888.00 2010-05-20 20:58:53.000 140 30783.85 79.64 43622.20 88888.00 2010-05-20 20:58:54.000 140 30783.88 79.62 43622.18 88888.00 2010-05-20 20:58:55.000 140 30783.88 79.61 43622.21 53384.75 2010-05-20 20:58:56.000 140 30783.86 79.61 43622.20 88888.00 2010-05-20 20:58:57.000 140 30783.88 79.60 43622.19 88888.00 2010-05-20 20:58:58.000 140 30783.91 79.61 43622.15 88888.00 2010-05-20 20:58:59.000 140 30783.90 79.60 43622.20 88888.00 2010-05-20 20:59:00.000 140 30783.87 79.60 43622.22 53384.69 2010-05-20 20:59:01.000 140 30783.86 79.61 43622.23 88888.00 2010-05-20 20:59:02.000 140 30783.91 79.64 43622.20 88888.00 2010-05-20 20:59:03.000 140 30783.92 79.63 43622.20 88888.00 2010-05-20 20:59:04.000 140 30783.92 79.61 43622.22 88888.00 2010-05-20 20:59:05.000 140 30783.90 79.61 43622.24 53384.75 2010-05-20 20:59:06.000 140 30783.92 79.65 43622.28 88888.00 2010-05-20 20:59:07.000 140 30783.93 79.68 43622.30 88888.00 2010-05-20 20:59:08.000 140 30783.95 79.66 43622.25 88888.00 2010-05-20 20:59:09.000 140 30783.96 79.71 43622.26 88888.00 2010-05-20 20:59:10.000 140 30783.98 79.74 43622.23 53384.79 2010-05-20 20:59:11.000 140 30783.96 79.79 43622.28 88888.00 2010-05-20 20:59:12.000 140 30784.00 79.81 43622.26 88888.00 2010-05-20 20:59:13.000 140 30783.99 79.82 43622.24 88888.00 2010-05-20 20:59:14.000 140 30783.98 79.82 43622.29 88888.00 2010-05-20 20:59:15.000 140 30784.00 79.83 43622.29 53384.87 2010-05-20 20:59:16.000 140 30784.00 79.82 43622.26 88888.00 2010-05-20 20:59:17.000 140 30783.98 79.81 43622.30 88888.00 2010-05-20 20:59:18.000 140 30783.98 79.79 43622.32 88888.00 2010-05-20 20:59:19.000 140 30783.99 79.76 43622.33 88888.00 2010-05-20 20:59:20.000 140 30784.02 79.78 43622.32 53384.86 2010-05-20 20:59:21.000 140 30784.01 79.76 43622.29 88888.00 2010-05-20 20:59:22.000 140 30783.99 79.77 43622.29 88888.00 2010-05-20 20:59:23.000 140 30783.98 79.79 43622.32 88888.00 2010-05-20 20:59:24.000 140 30783.98 79.80 43622.30 88888.00 2010-05-20 20:59:25.000 140 30783.99 79.77 43622.24 53384.85 2010-05-20 20:59:26.000 140 30784.00 79.70 43622.23 88888.00 2010-05-20 20:59:27.000 140 30783.99 79.69 43622.24 88888.00 2010-05-20 20:59:28.000 140 30783.96 79.70 43622.28 88888.00 2010-05-20 20:59:29.000 140 30783.97 79.75 43622.28 88888.00 2010-05-20 20:59:30.000 140 30783.97 79.70 43622.25 53384.80 2010-05-20 20:59:31.000 140 30783.96 79.64 43622.26 88888.00 2010-05-20 20:59:32.000 140 30783.96 79.66 43622.27 88888.00 2010-05-20 20:59:33.000 140 30783.94 79.66 43622.30 88888.00 2010-05-20 20:59:34.000 140 30783.93 79.68 43622.27 88888.00 2010-05-20 20:59:35.000 140 30783.91 79.67 43622.27 53384.74 2010-05-20 20:59:36.000 140 30783.93 79.67 43622.24 88888.00 2010-05-20 20:59:37.000 140 30783.97 79.70 43622.21 88888.00 2010-05-20 20:59:38.000 140 30783.97 79.74 43622.27 88888.00 2010-05-20 20:59:39.000 140 30783.96 79.76 43622.26 88888.00 2010-05-20 20:59:40.000 140 30783.95 79.73 43622.25 53384.75 2010-05-20 20:59:41.000 140 30783.97 79.78 43622.26 88888.00 2010-05-20 20:59:42.000 140 30783.97 79.82 43622.26 88888.00 2010-05-20 20:59:43.000 140 30783.96 79.83 43622.29 88888.00 2010-05-20 20:59:44.000 140 30783.99 79.82 43622.28 88888.00 2010-05-20 20:59:45.000 140 30783.98 79.85 43622.27 53384.81 2010-05-20 20:59:46.000 140 30783.96 79.89 43622.25 88888.00 2010-05-20 20:59:47.000 140 30783.94 79.94 43622.32 88888.00 2010-05-20 20:59:48.000 140 30783.94 79.99 43622.32 88888.00 2010-05-20 20:59:49.000 140 30783.94 80.00 43622.34 88888.00 2010-05-20 20:59:50.000 140 30783.95 79.98 43622.31 53384.86 2010-05-20 20:59:51.000 140 30783.97 80.00 43622.31 88888.00 2010-05-20 20:59:52.000 140 30783.96 80.04 43622.31 88888.00 2010-05-20 20:59:53.000 140 30783.96 80.02 43622.36 88888.00 2010-05-20 20:59:54.000 140 30783.99 80.02 43622.38 88888.00 2010-05-20 20:59:55.000 140 30783.98 80.03 43622.38 53384.84 2010-05-20 20:59:56.000 140 30783.99 80.01 43622.29 88888.00 2010-05-20 20:59:57.000 140 30784.00 80.06 43622.25 88888.00 2010-05-20 20:59:58.000 140 30783.98 80.11 43622.29 88888.00 2010-05-20 20:59:59.000 140 30783.95 80.13 43622.35 88888.00 2010-05-20 21:00:00.000 140 30783.95 80.10 43622.31 53384.83 2010-05-20 21:00:01.000 140 30783.96 80.12 43622.28 88888.00 2010-05-20 21:00:02.000 140 30783.96 80.10 43622.28 88888.00 2010-05-20 21:00:03.000 140 30783.96 80.10 43622.32 88888.00 2010-05-20 21:00:04.000 140 30783.96 80.11 43622.31 88888.00 2010-05-20 21:00:05.000 140 30783.97 80.10 43622.27 53384.88 2010-05-20 21:00:06.000 140 30783.96 80.08 43622.26 88888.00 2010-05-20 21:00:07.000 140 30783.96 80.09 43622.27 88888.00 2010-05-20 21:00:08.000 140 30783.91 80.11 43622.34 88888.00 2010-05-20 21:00:09.000 140 30783.89 80.14 43622.36 88888.00 2010-05-20 21:00:10.000 140 30783.84 80.09 43622.39 53384.81 2010-05-20 21:00:11.000 140 30783.92 80.14 43622.35 88888.00 2010-05-20 21:00:12.000 140 30783.92 80.12 43622.34 88888.00 2010-05-20 21:00:13.000 140 30783.90 80.14 43622.28 88888.00 2010-05-20 21:00:14.000 140 30783.90 80.15 43622.27 88888.00 2010-05-20 21:00:15.000 140 30783.90 80.17 43622.31 53384.80 2010-05-20 21:00:16.000 140 30783.92 80.14 43622.33 88888.00 2010-05-20 21:00:17.000 140 30783.89 80.14 43622.26 88888.00 2010-05-20 21:00:18.000 140 30783.89 80.16 43622.24 88888.00 2010-05-20 21:00:19.000 140 30783.91 80.19 43622.29 88888.00 2010-05-20 21:00:20.000 140 30783.93 80.20 43622.34 53384.80 2010-05-20 21:00:21.000 140 30783.91 80.26 43622.38 88888.00 2010-05-20 21:00:22.000 140 30783.94 80.26 43622.36 88888.00 2010-05-20 21:00:23.000 140 30783.91 80.23 43622.31 88888.00 2010-05-20 21:00:24.000 140 30783.90 80.21 43622.32 88888.00 2010-05-20 21:00:25.000 140 30783.91 80.22 43622.32 53384.81 2010-05-20 21:00:26.000 140 30783.88 80.23 43622.30 88888.00 2010-05-20 21:00:27.000 140 30783.88 80.26 43622.30 88888.00 2010-05-20 21:00:28.000 140 30783.91 80.29 43622.32 88888.00 2010-05-20 21:00:29.000 140 30783.91 80.28 43622.32 88888.00 2010-05-20 21:00:30.000 140 30783.93 80.32 43622.30 53384.81 2010-05-20 21:00:31.000 140 30783.94 80.30 43622.30 88888.00 2010-05-20 21:00:32.000 140 30783.92 80.28 43622.32 88888.00 2010-05-20 21:00:33.000 140 30783.94 80.25 43622.28 88888.00 2010-05-20 21:00:34.000 140 30783.92 80.26 43622.28 88888.00 2010-05-20 21:00:35.000 140 30783.91 80.25 43622.27 53384.80 2010-05-20 21:00:36.000 140 30783.91 80.27 43622.26 88888.00 2010-05-20 21:00:37.000 140 30783.91 80.28 43622.21 88888.00 2010-05-20 21:00:38.000 140 30783.89 80.24 43622.26 88888.00 2010-05-20 21:00:39.000 140 30783.88 80.24 43622.28 88888.00 2010-05-20 21:00:40.000 140 30783.87 80.26 43622.32 53384.78 2010-05-20 21:00:41.000 140 30783.92 80.28 43622.32 88888.00 2010-05-20 21:00:42.000 140 30783.90 80.23 43622.31 88888.00 2010-05-20 21:00:43.000 140 30783.90 80.26 43622.29 88888.00 2010-05-20 21:00:44.000 140 30783.93 80.33 43622.31 88888.00 2010-05-20 21:00:45.000 140 30783.93 80.33 43622.28 53384.80 2010-05-20 21:00:46.000 140 30783.87 80.33 43622.29 88888.00 2010-05-20 21:00:47.000 140 30783.86 80.32 43622.31 88888.00 2010-05-20 21:00:48.000 140 30783.90 80.32 43622.28 88888.00 2010-05-20 21:00:49.000 140 30783.91 80.30 43622.24 88888.00 2010-05-20 21:00:50.000 140 30783.94 80.32 43622.31 53384.83 2010-05-20 21:00:51.000 140 30784.01 80.31 43622.31 88888.00 2010-05-20 21:00:52.000 140 30784.00 80.32 43622.29 88888.00 2010-05-20 21:00:53.000 140 30784.00 80.32 43622.32 88888.00 2010-05-20 21:00:54.000 140 30784.05 80.38 43622.34 88888.00 2010-05-20 21:00:55.000 140 30784.02 80.38 43622.32 53384.87 2010-05-20 21:00:56.000 140 30784.00 80.35 43622.37 88888.00 2010-05-20 21:00:57.000 140 30784.04 80.33 43622.39 88888.00 2010-05-20 21:00:58.000 140 30784.06 80.36 43622.38 88888.00 2010-05-20 21:00:59.000 140 30784.05 80.35 43622.38 88888.00 2010-05-20 21:01:00.000 140 30784.06 80.33 43622.36 53384.93 2010-05-20 21:01:01.000 140 30784.06 80.34 43622.37 88888.00 2010-05-20 21:01:02.000 140 30784.09 80.34 43622.38 88888.00 2010-05-20 21:01:03.000 140 30784.04 80.25 43622.45 88888.00 2010-05-20 21:01:04.000 140 30784.08 80.30 43622.44 88888.00 2010-05-20 21:01:05.000 140 30784.11 80.28 43622.31 53384.98 2010-05-20 21:01:06.000 140 30784.11 80.26 43622.28 88888.00 2010-05-20 21:01:07.000 140 30784.10 80.25 43622.31 88888.00 2010-05-20 21:01:08.000 140 30784.09 80.27 43622.26 88888.00 2010-05-20 21:01:09.000 140 30784.11 80.28 43622.25 88888.00 2010-05-20 21:01:10.000 140 30784.11 80.22 43622.26 53384.96 2010-05-20 21:01:11.000 140 30784.14 80.19 43622.32 88888.00 2010-05-20 21:01:12.000 140 30784.15 80.21 43622.37 88888.00 2010-05-20 21:01:13.000 140 30784.12 80.21 43622.39 88888.00 2010-05-20 21:01:14.000 140 30784.12 80.19 43622.36 88888.00 2010-05-20 21:01:15.000 140 30784.12 80.17 43622.36 53384.99 2010-05-20 21:01:16.000 140 30784.11 80.18 43622.37 88888.00 2010-05-20 21:01:17.000 140 30784.12 80.13 43622.33 88888.00 2010-05-20 21:01:18.000 140 30784.11 80.12 43622.36 88888.00 2010-05-20 21:01:19.000 140 30784.12 80.12 43622.39 88888.00 2010-05-20 21:01:20.000 140 30784.11 80.16 43622.39 53384.99 2010-05-20 21:01:21.000 140 30784.11 80.16 43622.38 88888.00 2010-05-20 21:01:22.000 140 30784.15 80.16 43622.35 88888.00 2010-05-20 21:01:23.000 140 30784.14 80.22 43622.34 88888.00 2010-05-20 21:01:24.000 140 30784.13 80.28 43622.38 88888.00 2010-05-20 21:01:25.000 140 30784.13 80.28 43622.40 53385.01 2010-05-20 21:01:26.000 140 30784.09 80.23 43622.38 88888.00 2010-05-20 21:01:27.000 140 30784.11 80.21 43622.38 88888.00 2010-05-20 21:01:28.000 140 30784.10 80.21 43622.40 88888.00 2010-05-20 21:01:29.000 140 30784.11 80.21 43622.39 88888.00 2010-05-20 21:01:30.000 140 30784.09 80.19 43622.36 53384.99 2010-05-20 21:01:31.000 140 30784.09 80.20 43622.36 88888.00 2010-05-20 21:01:32.000 140 30784.11 80.22 43622.42 88888.00 2010-05-20 21:01:33.000 140 30784.09 80.20 43622.39 88888.00 2010-05-20 21:01:34.000 140 30784.08 80.19 43622.42 88888.00 2010-05-20 21:01:35.000 140 30784.08 80.21 43622.40 53385.00 2010-05-20 21:01:36.000 140 30784.08 80.17 43622.41 88888.00 2010-05-20 21:01:37.000 140 30784.05 80.20 43622.44 88888.00 2010-05-20 21:01:38.000 140 30784.06 80.23 43622.42 88888.00 2010-05-20 21:01:39.000 140 30784.08 80.22 43622.42 88888.00 2010-05-20 21:01:40.000 140 30784.07 80.21 43622.37 53385.01 2010-05-20 21:01:41.000 140 30784.09 80.31 43622.43 88888.00 2010-05-20 21:01:42.000 140 30784.08 80.34 43622.44 88888.00 2010-05-20 21:01:43.000 140 30784.17 80.43 43622.35 88888.00 2010-05-20 21:01:44.000 140 30784.03 80.34 43622.42 88888.00 2010-05-20 21:01:45.000 140 30784.00 80.28 43622.48 53384.99 2010-05-20 21:01:46.000 140 30783.99 80.27 43622.50 88888.00 2010-05-20 21:01:47.000 140 30783.97 80.31 43622.51 88888.00 2010-05-20 21:01:48.000 140 30783.96 80.36 43622.54 88888.00 2010-05-20 21:01:49.000 140 30783.96 80.35 43622.56 88888.00 2010-05-20 21:01:50.000 140 30783.93 80.37 43622.53 53384.94 2010-05-20 21:01:51.000 140 30783.93 80.41 43622.54 88888.00 2010-05-20 21:01:52.000 140 30783.95 80.42 43622.51 88888.00 2010-05-20 21:01:53.000 140 30783.93 80.41 43622.49 88888.00 2010-05-20 21:01:54.000 140 30783.95 80.42 43622.48 88888.00 2010-05-20 21:01:55.000 140 30783.94 80.39 43622.47 53384.91 2010-05-20 21:01:56.000 140 30783.88 80.37 43622.45 88888.00 2010-05-20 21:01:57.000 140 30783.71 80.21 43622.50 88888.00 2010-05-20 21:01:58.000 140 30783.65 80.13 43622.49 88888.00 2010-05-20 21:01:59.000 140 30783.63 80.13 43622.47 88888.00 2010-05-20 21:02:00.000 140 30783.65 80.16 43622.45 53384.81 2010-05-20 21:02:01.000 140 30783.78 80.33 43622.42 88888.00 2010-05-20 21:02:02.000 140 30783.82 80.41 43622.40 88888.00 2010-05-20 21:02:03.000 140 30783.80 80.32 43622.42 88888.00 2010-05-20 21:02:04.000 140 30783.64 80.15 43622.45 88888.00 2010-05-20 21:02:05.000 140 30783.63 80.19 43622.42 53384.83 2010-05-20 21:02:06.000 140 30783.66 80.22 43622.44 88888.00 2010-05-20 21:02:07.000 140 30783.68 80.24 43622.45 88888.00 2010-05-20 21:02:08.000 140 30783.81 80.39 43622.41 88888.00 2010-05-20 21:02:09.000 140 30783.83 80.50 43622.34 88888.00 2010-05-20 21:02:10.000 140 30783.83 80.53 43622.33 53384.73 2010-05-20 21:02:11.000 140 30783.82 80.51 43622.34 88888.00 2010-05-20 21:02:12.000 140 30783.81 80.50 43622.38 88888.00 2010-05-20 21:02:13.000 140 30783.84 80.55 43622.43 88888.00 2010-05-20 21:02:14.000 140 30783.83 80.56 43622.45 88888.00 2010-05-20 21:02:15.000 140 30783.83 80.52 43622.42 53384.81 2010-05-20 21:02:16.000 140 30783.84 80.49 43622.36 88888.00 2010-05-20 21:02:17.000 140 30783.86 80.49 43622.36 88888.00 2010-05-20 21:02:18.000 140 30783.86 80.47 43622.38 88888.00 2010-05-20 21:02:19.000 140 30783.84 80.44 43622.36 88888.00 2010-05-20 21:02:20.000 140 30783.86 80.47 43622.33 53384.77 2010-05-20 21:02:21.000 140 30783.95 80.55 43622.19 88888.00 2010-05-20 21:02:22.000 140 30783.85 80.44 43622.21 88888.00 2010-05-20 21:02:23.000 140 30783.79 80.41 43622.31 88888.00 2010-05-20 21:02:24.000 140 30783.77 80.38 43622.31 88888.00 2010-05-20 21:02:25.000 140 30783.76 80.39 43622.28 53384.76 2010-05-20 21:02:26.000 140 30783.76 80.41 43622.28 88888.00 2010-05-20 21:02:27.000 140 30783.75 80.44 43622.32 88888.00 2010-05-20 21:02:28.000 140 30783.75 80.39 43622.32 88888.00 2010-05-20 21:02:29.000 140 30783.72 80.33 43622.30 88888.00 2010-05-20 21:02:30.000 140 30783.71 80.35 43622.30 53384.73 2010-05-20 21:02:31.000 140 30783.72 80.39 43622.30 88888.00 2010-05-20 21:02:32.000 140 30783.74 80.46 43622.32 88888.00 2010-05-20 21:02:33.000 140 30783.73 80.44 43622.38 88888.00 2010-05-20 21:02:34.000 140 30783.74 80.45 43622.36 88888.00 2010-05-20 21:02:35.000 140 30783.73 80.45 43622.33 53384.73 2010-05-20 21:02:36.000 140 30783.75 80.45 43622.35 88888.00 2010-05-20 21:02:37.000 140 30783.80 80.48 43622.43 88888.00 2010-05-20 21:02:38.000 140 30783.78 80.51 43622.43 88888.00 2010-05-20 21:02:39.000 140 30783.78 80.55 43622.45 88888.00 2010-05-20 21:02:40.000 140 30783.80 80.55 43622.41 53384.78 2010-05-20 21:02:41.000 140 30783.85 80.60 43622.39 88888.00 2010-05-20 21:02:42.000 140 30783.87 80.59 43622.44 88888.00 2010-05-20 21:02:43.000 140 30783.89 80.60 43622.47 88888.00 2010-05-20 21:02:44.000 140 30783.89 80.57 43622.45 88888.00 2010-05-20 21:02:45.000 140 30783.88 80.53 43622.43 53384.87 2010-05-20 21:02:46.000 140 30783.92 80.54 43622.40 88888.00 2010-05-20 21:02:47.000 140 30783.92 80.56 43622.39 88888.00 2010-05-20 21:02:48.000 140 30783.93 80.54 43622.42 88888.00 2010-05-20 21:02:49.000 140 30783.97 80.50 43622.42 88888.00 2010-05-20 21:02:50.000 140 30783.99 80.46 43622.37 53384.94 2010-05-20 21:02:51.000 140 30784.00 80.45 43622.39 88888.00 2010-05-20 21:02:52.000 140 30784.00 80.41 43622.39 88888.00 2010-05-20 21:02:53.000 140 30783.95 80.41 43622.37 88888.00 2010-05-20 21:02:54.000 140 30783.84 80.28 43622.48 88888.00 2010-05-20 21:02:55.000 140 30783.83 80.26 43622.60 53384.94 2010-05-20 21:02:56.000 140 30783.97 80.36 43622.43 88888.00 2010-05-20 21:02:57.000 140 30783.95 80.32 43622.39 88888.00 2010-05-20 21:02:58.000 140 30783.80 80.19 43622.48 88888.00 2010-05-20 21:02:59.000 140 30783.75 80.18 43622.56 88888.00 2010-05-20 21:03:00.000 140 30784.01 80.44 43622.42 53384.92 2010-05-20 21:03:01.000 140 30784.19 80.61 43622.32 88888.00 2010-05-20 21:03:02.000 140 30784.14 80.54 43622.36 88888.00 2010-05-20 21:03:03.000 140 30783.86 80.24 43622.46 88888.00 2010-05-20 21:03:04.000 140 30783.75 80.14 43622.56 88888.00 2010-05-20 21:03:05.000 140 30783.87 80.24 43622.53 53384.94 2010-05-20 21:03:06.000 140 30784.17 80.60 43622.40 88888.00 2010-05-20 21:03:07.000 140 30784.21 80.67 43622.38 88888.00 2010-05-20 21:03:08.000 140 30784.07 80.50 43622.43 88888.00 2010-05-20 21:03:09.000 140 30783.83 80.24 43622.55 88888.00 2010-05-20 21:03:10.000 140 30783.84 80.24 43622.54 53385.04 2010-05-20 21:03:11.000 140 30784.08 80.44 43622.47 88888.00 2010-05-20 21:03:12.000 140 30784.31 80.66 43622.38 88888.00 2010-05-20 21:03:13.000 140 30784.30 80.64 43622.40 88888.00 2010-05-20 21:03:14.000 140 30784.13 80.45 43622.46 88888.00 2010-05-20 21:03:15.000 140 30784.11 80.46 43622.48 53385.13 2010-05-20 21:03:16.000 140 30784.12 80.44 43622.45 88888.00 2010-05-20 21:03:17.000 140 30784.11 80.42 43622.43 88888.00 2010-05-20 21:03:18.000 140 30784.15 80.44 43622.45 88888.00 2010-05-20 21:03:19.000 140 30784.20 80.41 43622.52 88888.00 2010-05-20 21:03:20.000 140 30784.21 80.43 43622.56 53385.06 2010-05-20 21:03:21.000 140 30784.23 80.42 43622.50 88888.00 2010-05-20 21:03:22.000 140 30784.22 80.45 43622.51 88888.00 2010-05-20 21:03:23.000 140 30784.22 80.43 43622.50 88888.00 2010-05-20 21:03:24.000 140 30784.23 80.42 43622.46 88888.00 2010-05-20 21:03:25.000 140 30784.22 80.40 43622.48 53385.10 2010-05-20 21:03:26.000 140 30784.23 80.45 43622.39 88888.00 2010-05-20 21:03:27.000 140 30784.21 80.46 43622.38 88888.00 2010-05-20 21:03:28.000 140 30784.18 80.47 43622.47 88888.00 2010-05-20 21:03:29.000 140 30784.20 80.52 43622.54 88888.00 2010-05-20 21:03:30.000 140 30784.22 80.56 43622.60 53385.09 2010-05-20 21:03:31.000 140 30784.24 80.54 43622.60 88888.00 2010-05-20 21:03:32.000 140 30784.24 80.50 43622.54 88888.00 2010-05-20 21:03:33.000 140 30784.24 80.51 43622.49 88888.00 2010-05-20 21:03:34.000 140 30784.24 80.50 43622.50 88888.00 2010-05-20 21:03:35.000 140 30784.21 80.49 43622.51 53385.11 2010-05-20 21:03:36.000 140 30784.20 80.51 43622.53 88888.00 2010-05-20 21:03:37.000 140 30784.22 80.50 43622.50 88888.00 2010-05-20 21:03:38.000 140 30784.22 80.54 43622.49 88888.00 2010-05-20 21:03:39.000 140 30784.19 80.54 43622.50 88888.00 2010-05-20 21:03:40.000 140 30784.21 80.52 43622.52 53385.11 2010-05-20 21:03:41.000 140 30784.23 80.55 43622.54 88888.00 2010-05-20 21:03:42.000 140 30784.24 80.57 43622.52 88888.00 2010-05-20 21:03:43.000 140 30784.24 80.55 43622.50 88888.00 2010-05-20 21:03:44.000 140 30784.23 80.56 43622.53 88888.00 2010-05-20 21:03:45.000 140 30784.23 80.59 43622.54 53385.12 2010-05-20 21:03:46.000 140 30784.26 80.61 43622.50 88888.00 2010-05-20 21:03:47.000 140 30784.22 80.63 43622.50 88888.00 2010-05-20 21:03:48.000 140 30784.18 80.66 43622.52 88888.00 2010-05-20 21:03:49.000 140 30784.21 80.66 43622.52 88888.00 2010-05-20 21:03:50.000 140 30784.20 80.70 43622.51 53385.08 2010-05-20 21:03:51.000 140 30784.16 80.69 43622.47 88888.00 2010-05-20 21:03:52.000 140 30784.17 80.74 43622.51 88888.00 2010-05-20 21:03:53.000 140 30784.19 80.79 43622.53 88888.00 2010-05-20 21:03:54.000 140 30784.17 80.82 43622.55 88888.00 2010-05-20 21:03:55.000 140 30784.20 80.84 43622.56 53385.07 2010-05-20 21:03:56.000 140 30784.19 80.86 43622.55 88888.00 2010-05-20 21:03:57.000 140 30784.12 80.80 43622.59 88888.00 2010-05-20 21:03:58.000 140 30783.96 80.65 43622.64 88888.00 2010-05-20 21:03:59.000 140 30784.06 80.78 43622.56 88888.00 2010-05-20 21:04:00.000 140 30784.34 81.06 43622.41 53385.02 2010-05-20 21:04:01.000 140 30784.36 81.08 43622.44 88888.00 2010-05-20 21:04:02.000 140 30784.19 80.90 43622.49 88888.00 2010-05-20 21:04:03.000 140 30783.89 80.59 43622.60 88888.00 2010-05-20 21:04:04.000 140 30783.89 80.60 43622.58 88888.00 2010-05-20 21:04:05.000 140 30784.17 80.86 43622.45 53385.05 2010-05-20 21:04:06.000 140 30784.38 81.04 43622.36 88888.00 2010-05-20 21:04:07.000 140 30784.36 81.00 43622.42 88888.00 2010-05-20 21:04:08.000 140 30784.12 80.67 43622.50 88888.00 2010-05-20 21:04:09.000 140 30784.01 80.46 43622.56 88888.00 2010-05-20 21:04:10.000 140 30784.07 80.50 43622.51 53385.12 2010-05-20 21:04:11.000 140 30784.39 80.85 43622.39 88888.00 2010-05-20 21:04:12.000 140 30784.45 80.91 43622.38 88888.00 2010-05-20 21:04:13.000 140 30784.34 80.80 43622.40 88888.00 2010-05-20 21:04:14.000 140 30784.24 80.66 43622.41 88888.00 2010-05-20 21:04:15.000 140 30784.18 80.61 43622.41 53385.15 2010-05-20 21:04:16.000 140 30784.20 80.61 43622.42 88888.00 2010-05-20 21:04:17.000 140 30784.22 80.56 43622.44 88888.00 2010-05-20 21:04:18.000 140 30784.22 80.50 43622.45 88888.00 2010-05-20 21:04:19.000 140 30784.26 80.50 43622.46 88888.00 2010-05-20 21:04:20.000 140 30784.30 80.53 43622.43 53385.07 2010-05-20 21:04:21.000 140 30784.28 80.55 43622.40 88888.00 2010-05-20 21:04:22.000 140 30784.27 80.54 43622.45 88888.00 2010-05-20 21:04:23.000 140 30784.26 80.52 43622.43 88888.00 2010-05-20 21:04:24.000 140 30784.24 80.51 43622.46 88888.00 2010-05-20 21:04:25.000 140 30784.25 80.52 43622.47 53385.13 2010-05-20 21:04:26.000 140 30784.29 80.56 43622.48 88888.00 2010-05-20 21:04:27.000 140 30784.29 80.53 43622.48 88888.00 2010-05-20 21:04:28.000 140 30784.30 80.53 43622.46 88888.00 2010-05-20 21:04:29.000 140 30784.33 80.57 43622.48 88888.00 2010-05-20 21:04:30.000 140 30784.36 80.60 43622.51 53385.15 2010-05-20 21:04:31.000 140 30784.33 80.58 43622.49 88888.00 2010-05-20 21:04:32.000 140 30784.31 80.52 43622.47 88888.00 2010-05-20 21:04:33.000 140 30784.35 80.59 43622.53 88888.00 2010-05-20 21:04:34.000 140 30784.33 80.66 43622.54 88888.00 2010-05-20 21:04:35.000 140 30784.34 80.64 43622.58 53385.22 2010-05-20 21:04:36.000 140 30784.36 80.66 43622.56 88888.00 2010-05-20 21:04:37.000 140 30784.39 80.62 43622.57 88888.00 2010-05-20 21:04:38.000 140 30784.43 80.59 43622.55 88888.00 2010-05-20 21:04:39.000 140 30784.43 80.57 43622.57 88888.00 2010-05-20 21:04:40.000 140 30784.43 80.61 43622.53 53385.29 2010-05-20 21:04:41.000 140 30784.42 80.60 43622.48 88888.00 2010-05-20 21:04:42.000 140 30784.43 80.57 43622.49 88888.00 2010-05-20 21:04:43.000 140 30784.46 80.55 43622.48 88888.00 2010-05-20 21:04:44.000 140 30784.43 80.56 43622.48 88888.00 2010-05-20 21:04:45.000 140 30784.42 80.57 43622.53 53385.32 2010-05-20 21:04:46.000 140 30784.46 80.57 43622.54 88888.00 2010-05-20 21:04:47.000 140 30784.43 80.58 43622.58 88888.00 2010-05-20 21:04:48.000 140 30784.44 80.63 43622.61 88888.00 2010-05-20 21:04:49.000 140 30784.46 80.62 43622.57 88888.00 2010-05-20 21:04:50.000 140 30784.46 80.62 43622.56 53385.34 2010-05-20 21:04:51.000 140 30784.45 80.66 43622.58 88888.00 2010-05-20 21:04:52.000 140 30784.46 80.65 43622.55 88888.00 2010-05-20 21:04:53.000 140 30784.46 80.66 43622.65 88888.00 2010-05-20 21:04:54.000 140 30784.47 80.67 43622.63 88888.00 2010-05-20 21:04:55.000 140 30784.47 80.65 43622.63 53385.37 2010-05-20 21:04:56.000 140 30784.46 80.59 43622.65 88888.00 2010-05-20 21:04:57.000 140 30784.35 80.42 43622.73 88888.00 2010-05-20 21:04:58.000 140 30784.35 80.40 43622.66 88888.00 2010-05-20 21:04:59.000 140 30784.33 80.38 43622.68 88888.00 2010-05-20 21:05:00.000 140 30784.38 80.39 43622.64 53385.35 2010-05-20 21:05:01.000 140 30784.48 80.57 43622.56 88888.00 2010-05-20 21:05:02.000 140 30784.49 80.64 43622.60 88888.00 2010-05-20 21:05:03.000 140 30784.52 80.67 43622.63 88888.00 2010-05-20 21:05:04.000 140 30784.54 80.69 43622.62 88888.00 2010-05-20 21:05:05.000 140 30784.53 80.66 43622.63 53385.39 2010-05-20 21:05:06.000 140 30784.52 80.67 43622.63 88888.00 2010-05-20 21:05:07.000 140 30784.52 80.71 43622.65 88888.00 2010-05-20 21:05:08.000 140 30784.49 80.69 43622.65 88888.00 2010-05-20 21:05:09.000 140 30784.48 80.73 43622.63 88888.00 2010-05-20 21:05:10.000 140 30784.46 80.72 43622.64 53385.41 2010-05-20 21:05:11.000 140 30784.47 80.72 43622.63 88888.00 2010-05-20 21:05:12.000 140 30784.48 80.73 43622.59 88888.00 2010-05-20 21:05:13.000 140 30784.49 80.73 43622.65 88888.00 2010-05-20 21:05:14.000 140 30784.50 80.73 43622.60 88888.00 2010-05-20 21:05:15.000 140 30784.48 80.74 43622.61 53385.42 2010-05-20 21:05:16.000 140 30784.48 80.70 43622.62 88888.00 2010-05-20 21:05:17.000 140 30784.47 80.73 43622.65 88888.00 2010-05-20 21:05:18.000 140 30784.47 80.73 43622.64 88888.00 2010-05-20 21:05:19.000 140 30784.47 80.76 43622.64 88888.00 2010-05-20 21:05:20.000 140 30784.48 80.78 43622.64 53385.40 2010-05-20 21:05:21.000 140 30784.52 80.78 43622.65 88888.00 2010-05-20 21:05:22.000 140 30784.55 80.77 43622.70 88888.00 2010-05-20 21:05:23.000 140 30784.51 80.74 43622.67 88888.00 2010-05-20 21:05:24.000 140 30784.48 80.73 43622.61 88888.00 2010-05-20 21:05:25.000 140 30784.47 80.70 43622.59 53385.41 2010-05-20 21:05:26.000 140 30784.48 80.69 43622.56 88888.00 2010-05-20 21:05:27.000 140 30784.45 80.73 43622.56 88888.00 2010-05-20 21:05:28.000 140 30784.46 80.74 43622.57 88888.00 2010-05-20 21:05:29.000 140 30784.44 80.74 43622.59 88888.00 2010-05-20 21:05:30.000 140 30784.46 80.78 43622.51 53385.38 2010-05-20 21:05:31.000 140 30784.46 80.74 43622.49 88888.00 2010-05-20 21:05:32.000 140 30784.45 80.76 43622.58 88888.00 2010-05-20 21:05:33.000 140 30784.49 80.77 43622.63 88888.00 2010-05-20 21:05:34.000 140 30784.53 80.81 43622.66 88888.00 2010-05-20 21:05:35.000 140 30784.54 80.87 43622.60 53385.37 2010-05-20 21:05:36.000 140 30784.47 80.82 43622.60 88888.00 2010-05-20 21:05:37.000 140 30784.43 80.75 43622.66 88888.00 2010-05-20 21:05:38.000 140 30784.45 80.73 43622.65 88888.00 2010-05-20 21:05:39.000 140 30784.44 80.77 43622.65 88888.00 2010-05-20 21:05:40.000 140 30784.40 80.75 43622.62 53385.39 2010-05-20 21:05:41.000 140 30784.41 80.76 43622.59 88888.00 2010-05-20 21:05:42.000 140 30784.42 80.78 43622.63 88888.00 2010-05-20 21:05:43.000 140 30784.39 80.68 43622.69 88888.00 2010-05-20 21:05:44.000 140 30784.42 80.71 43622.63 88888.00 2010-05-20 21:05:45.000 140 30784.42 80.69 43622.57 53385.36 2010-05-20 21:05:46.000 140 30784.42 80.69 43622.51 88888.00 2010-05-20 21:05:47.000 140 30784.41 80.65 43622.46 88888.00 2010-05-20 21:05:48.000 140 30784.41 80.65 43622.47 88888.00 2010-05-20 21:05:49.000 140 30784.40 80.65 43622.50 88888.00 2010-05-20 21:05:50.000 140 30784.40 80.65 43622.53 53385.33 2010-05-20 21:05:51.000 140 30784.39 80.63 43622.53 88888.00 2010-05-20 21:05:52.000 140 30784.39 80.63 43622.61 88888.00 2010-05-20 21:05:53.000 140 30784.39 80.67 43622.63 88888.00 2010-05-20 21:05:54.000 140 30784.41 80.65 43622.63 88888.00 2010-05-20 21:05:55.000 140 30784.40 80.61 43622.68 53385.37 2010-05-20 21:05:56.000 140 30784.41 80.62 43622.69 88888.00 2010-05-20 21:05:57.000 140 30784.32 80.59 43622.77 88888.00 2010-05-20 21:05:58.000 140 30784.32 80.61 43622.74 88888.00 2010-05-20 21:05:59.000 140 30784.33 80.59 43622.74 88888.00 2010-05-20 21:06:00.000 140 30784.35 80.57 43622.73 53385.41 2010-05-20 21:06:01.000 140 30784.41 80.57 43622.64 88888.00 2010-05-20 21:06:02.000 140 30784.43 80.61 43622.63 88888.00 2010-05-20 21:06:03.000 140 30784.42 80.62 43622.65 88888.00 2010-05-20 21:06:04.000 140 30784.35 80.61 43622.75 88888.00 2010-05-20 21:06:05.000 140 30784.36 80.57 43622.71 53385.40 2010-05-20 21:06:06.000 140 30784.36 80.56 43622.69 88888.00 2010-05-20 21:06:07.000 140 30784.41 80.60 43622.71 88888.00 2010-05-20 21:06:08.000 140 30784.51 80.63 43622.65 88888.00 2010-05-20 21:06:09.000 140 30784.54 80.66 43622.68 88888.00 2010-05-20 21:06:10.000 140 30784.54 80.64 43622.65 53385.44 2010-05-20 21:06:11.000 140 30784.54 80.63 43622.64 88888.00 2010-05-20 21:06:12.000 140 30784.54 80.64 43622.65 88888.00 2010-05-20 21:06:13.000 140 30784.52 80.65 43622.68 88888.00 2010-05-20 21:06:14.000 140 30784.48 80.60 43622.71 88888.00 2010-05-20 21:06:15.000 140 30784.50 80.61 43622.64 53385.45 2010-05-20 21:06:16.000 140 30784.52 80.64 43622.60 88888.00 2010-05-20 21:06:17.000 140 30784.54 80.64 43622.61 88888.00 2010-05-20 21:06:18.000 140 30784.55 80.65 43622.66 88888.00 2010-05-20 21:06:19.000 140 30784.52 80.64 43622.65 88888.00 2010-05-20 21:06:20.000 140 30784.53 80.58 43622.66 53385.46 2010-05-20 21:06:21.000 140 30784.51 80.53 43622.62 88888.00 2010-05-20 21:06:22.000 140 30784.51 80.54 43622.61 88888.00 2010-05-20 21:06:23.000 140 30784.53 80.53 43622.62 88888.00 2010-05-20 21:06:24.000 140 30784.51 80.52 43622.62 88888.00 2010-05-20 21:06:25.000 140 30784.50 80.52 43622.62 53385.42 2010-05-20 21:06:26.000 140 30784.52 80.48 43622.67 88888.00 2010-05-20 21:06:27.000 140 30784.51 80.50 43622.67 88888.00 2010-05-20 21:06:28.000 140 30784.52 80.42 43622.66 88888.00 2010-05-20 21:06:29.000 140 30784.53 80.44 43622.72 88888.00 2010-05-20 21:06:30.000 140 30784.57 80.51 43622.66 53385.42 2010-05-20 21:06:31.000 140 30784.56 80.49 43622.62 88888.00 2010-05-20 21:06:32.000 140 30784.60 80.49 43622.64 88888.00 2010-05-20 21:06:33.000 140 30784.59 80.51 43622.65 88888.00 2010-05-20 21:06:34.000 140 30784.58 80.50 43622.64 88888.00 2010-05-20 21:06:35.000 140 30784.59 80.50 43622.67 53385.44 2010-05-20 21:06:36.000 140 30784.57 80.52 43622.65 88888.00 2010-05-20 21:06:37.000 140 30784.56 80.52 43622.65 88888.00 2010-05-20 21:06:38.000 140 30784.57 80.49 43622.62 88888.00 2010-05-20 21:06:39.000 140 30784.53 80.49 43622.67 88888.00 2010-05-20 21:06:40.000 140 30784.54 80.46 43622.60 53385.44 2010-05-20 21:06:41.000 140 30784.61 80.49 43622.55 88888.00 2010-05-20 21:06:42.000 140 30784.57 80.51 43622.59 88888.00 2010-05-20 21:06:43.000 140 30784.56 80.51 43622.63 88888.00 2010-05-20 21:06:44.000 140 30784.58 80.49 43622.60 88888.00 2010-05-20 21:06:45.000 140 30784.58 80.47 43622.60 53385.46 2010-05-20 21:06:46.000 140 30784.58 80.43 43622.61 88888.00 2010-05-20 21:06:47.000 140 30784.57 80.46 43622.64 88888.00 2010-05-20 21:06:48.000 140 30784.59 80.44 43622.66 88888.00 2010-05-20 21:06:49.000 140 30784.60 80.46 43622.64 88888.00 2010-05-20 21:06:50.000 140 30784.60 80.48 43622.64 53385.49 2010-05-20 21:06:51.000 140 30784.57 80.49 43622.70 88888.00 2010-05-20 21:06:52.000 140 30784.56 80.54 43622.72 88888.00 2010-05-20 21:06:53.000 140 30784.57 80.56 43622.63 88888.00 2010-05-20 21:06:54.000 140 30784.53 80.55 43622.57 88888.00 2010-05-20 21:06:55.000 140 30784.55 80.53 43622.58 53385.45 2010-05-20 21:06:56.000 140 30784.56 80.54 43622.59 88888.00 2010-05-20 21:06:57.000 140 30784.55 80.52 43622.62 88888.00 2010-05-20 21:06:58.000 140 30784.44 80.51 43622.69 88888.00 2010-05-20 21:06:59.000 140 30784.39 80.55 43622.68 88888.00 2010-05-20 21:07:00.000 140 30784.57 80.61 43622.51 53385.41 2010-05-20 21:07:01.000 140 30784.69 80.66 43622.38 88888.00 2010-05-20 21:07:02.000 140 30784.64 80.65 43622.45 88888.00 2010-05-20 21:07:03.000 140 30784.45 80.58 43622.67 88888.00 2010-05-20 21:07:04.000 140 30784.33 80.53 43622.82 88888.00 2010-05-20 21:07:05.000 140 30784.47 80.63 43622.72 53385.37 2010-05-20 21:07:06.000 140 30784.63 80.70 43622.49 88888.00 2010-05-20 21:07:07.000 140 30784.66 80.77 43622.48 88888.00 2010-05-20 21:07:08.000 140 30784.56 80.72 43622.57 88888.00 2010-05-20 21:07:09.000 140 30784.42 80.66 43622.76 88888.00 2010-05-20 21:07:10.000 140 30784.39 80.64 43622.76 53385.39 2010-05-20 21:07:11.000 140 30784.51 80.65 43622.63 88888.00 2010-05-20 21:07:12.000 140 30784.63 80.68 43622.53 88888.00 2010-05-20 21:07:13.000 140 30784.60 80.69 43622.55 88888.00 2010-05-20 21:07:14.000 140 30784.54 80.67 43622.63 88888.00 2010-05-20 21:07:15.000 140 30784.50 80.69 43622.63 53385.42 2010-05-20 21:07:16.000 140 30784.49 80.68 43622.58 88888.00 2010-05-20 21:07:17.000 140 30784.47 80.69 43622.64 88888.00 2010-05-20 21:07:18.000 140 30784.47 80.69 43622.71 88888.00 2010-05-20 21:07:19.000 140 30784.46 80.70 43622.71 88888.00 2010-05-20 21:07:20.000 140 30784.46 80.65 43622.67 53385.43 2010-05-20 21:07:21.000 140 30784.43 80.63 43622.64 88888.00 2010-05-20 21:07:22.000 140 30784.44 80.64 43622.63 88888.00 2010-05-20 21:07:23.000 140 30784.43 80.64 43622.60 88888.00 2010-05-20 21:07:24.000 140 30784.46 80.67 43622.57 88888.00 2010-05-20 21:07:25.000 140 30784.45 80.70 43622.58 53385.37 2010-05-20 21:07:26.000 140 30784.40 80.66 43622.55 88888.00 2010-05-20 21:07:27.000 140 30784.39 80.65 43622.57 88888.00 2010-05-20 21:07:28.000 140 30784.41 80.68 43622.58 88888.00 2010-05-20 21:07:29.000 140 30784.37 80.67 43622.56 88888.00 2010-05-20 21:07:30.000 140 30784.40 80.67 43622.55 53385.34 2010-05-20 21:07:31.000 140 30784.40 80.65 43622.58 88888.00 2010-05-20 21:07:32.000 140 30784.35 80.56 43622.69 88888.00 2010-05-20 21:07:33.000 140 30784.40 80.64 43622.71 88888.00 2010-05-20 21:07:34.000 140 30784.39 80.65 43622.70 88888.00 2010-05-20 21:07:35.000 140 30784.38 80.64 43622.66 53385.40 2010-05-20 21:07:36.000 140 30784.37 80.62 43622.62 88888.00 2010-05-20 21:07:37.000 140 30784.38 80.63 43622.60 88888.00 2010-05-20 21:07:38.000 140 30784.37 80.61 43622.63 88888.00 2010-05-20 21:07:39.000 140 30784.36 80.63 43622.65 88888.00 2010-05-20 21:07:40.000 140 30784.36 80.67 43622.70 53385.36 2010-05-20 21:07:41.000 140 30784.36 80.72 43622.70 88888.00 2010-05-20 21:07:42.000 140 30784.38 80.73 43622.70 88888.00 2010-05-20 21:07:43.000 140 30784.39 80.67 43622.69 88888.00 2010-05-20 21:07:44.000 140 30784.38 80.61 43622.66 88888.00 2010-05-20 21:07:45.000 140 30784.36 80.64 43622.63 53385.29 2010-05-20 21:07:46.000 140 30784.35 80.66 43622.60 88888.00 2010-05-20 21:07:47.000 140 30784.35 80.62 43622.59 88888.00 2010-05-20 21:07:48.000 140 30784.35 80.61 43622.59 88888.00 2010-05-20 21:07:49.000 140 30784.35 80.64 43622.58 88888.00 2010-05-20 21:07:50.000 140 30784.36 80.60 43622.53 53385.26 2010-05-20 21:07:51.000 140 30784.36 80.60 43622.51 88888.00 2010-05-20 21:07:52.000 140 30784.33 80.62 43622.57 88888.00 2010-05-20 21:07:53.000 140 30784.36 80.65 43622.57 88888.00 2010-05-20 21:07:54.000 140 30784.40 80.67 43622.57 88888.00 2010-05-20 21:07:55.000 140 30784.38 80.65 43622.61 53385.25 2010-05-20 21:07:56.000 140 30784.36 80.65 43622.55 88888.00 2010-05-20 21:07:57.000 140 30784.31 80.60 43622.57 88888.00 2010-05-20 21:07:58.000 140 30784.21 80.57 43622.68 88888.00 2010-05-20 21:07:59.000 140 30784.28 80.62 43622.64 88888.00 2010-05-20 21:08:00.000 140 30784.48 80.64 43622.48 53385.34 2010-05-20 21:08:01.000 140 30784.49 80.67 43622.52 88888.00 2010-05-20 21:08:02.000 140 30784.39 80.64 43622.57 88888.00 2010-05-20 21:08:03.000 140 30784.28 80.55 43622.72 88888.00 2010-05-20 21:08:04.000 140 30784.29 80.52 43622.73 88888.00 2010-05-20 21:08:05.000 140 30784.42 80.55 43622.53 53385.31 2010-05-20 21:08:06.000 140 30784.50 80.59 43622.42 88888.00 2010-05-20 21:08:07.000 140 30784.45 80.57 43622.45 88888.00 2010-05-20 21:08:08.000 140 30784.30 80.49 43622.61 88888.00 2010-05-20 21:08:09.000 140 30784.25 80.51 43622.71 88888.00 2010-05-20 21:08:10.000 140 30784.28 80.52 43622.64 53385.28 2010-05-20 21:08:11.000 140 30784.46 80.52 43622.47 88888.00 2010-05-20 21:08:12.000 140 30784.49 80.56 43622.47 88888.00 2010-05-20 21:08:13.000 140 30784.42 80.53 43622.53 88888.00 2010-05-20 21:08:14.000 140 30784.36 80.50 43622.58 88888.00 2010-05-20 21:08:15.000 140 30784.36 80.51 43622.56 53385.28 2010-05-20 21:08:16.000 140 30784.36 80.48 43622.54 88888.00 2010-05-20 21:08:17.000 140 30784.37 80.48 43622.55 88888.00 2010-05-20 21:08:18.000 140 30784.40 80.49 43622.55 88888.00 2010-05-20 21:08:19.000 140 30784.41 80.48 43622.57 88888.00 2010-05-20 21:08:20.000 140 30784.42 80.49 43622.51 53385.30 2010-05-20 21:08:21.000 140 30784.43 80.56 43622.57 88888.00 2010-05-20 21:08:22.000 140 30784.46 80.62 43622.63 88888.00 2010-05-20 21:08:23.000 140 30784.46 80.58 43622.62 88888.00 2010-05-20 21:08:24.000 140 30784.43 80.55 43622.58 88888.00 2010-05-20 21:08:25.000 140 30784.42 80.53 43622.57 53385.39 2010-05-20 21:08:26.000 140 30784.42 80.53 43622.59 88888.00 2010-05-20 21:08:27.000 140 30784.48 80.56 43622.65 88888.00 2010-05-20 21:08:28.000 140 30784.49 80.53 43622.63 88888.00 2010-05-20 21:08:29.000 140 30784.50 80.52 43622.63 88888.00 2010-05-20 21:08:30.000 140 30784.47 80.50 43622.64 53385.40 2010-05-20 21:08:31.000 140 30784.52 80.50 43622.62 88888.00 2010-05-20 21:08:32.000 140 30784.56 80.53 43622.65 88888.00 2010-05-20 21:08:33.000 140 30784.57 80.53 43622.67 88888.00 2010-05-20 21:08:34.000 140 30784.56 80.50 43622.61 88888.00 2010-05-20 21:08:35.000 140 30784.53 80.47 43622.64 53385.46 2010-05-20 21:08:36.000 140 30784.52 80.47 43622.71 88888.00 2010-05-20 21:08:37.000 140 30784.53 80.49 43622.72 88888.00 2010-05-20 21:08:38.000 140 30784.57 80.52 43622.68 88888.00 2010-05-20 21:08:39.000 140 30784.58 80.50 43622.65 88888.00 2010-05-20 21:08:40.000 140 30784.56 80.48 43622.58 53385.46 2010-05-20 21:08:41.000 140 30784.55 80.47 43622.62 88888.00 2010-05-20 21:08:42.000 140 30784.57 80.47 43622.65 88888.00 2010-05-20 21:08:43.000 140 30784.56 80.49 43622.63 88888.00 2010-05-20 21:08:44.000 140 30784.53 80.47 43622.66 88888.00 2010-05-20 21:08:45.000 140 30784.52 80.45 43622.63 53385.46 2010-05-20 21:08:46.000 140 30784.53 80.47 43622.59 88888.00 2010-05-20 21:08:47.000 140 30784.52 80.47 43622.65 88888.00 2010-05-20 21:08:48.000 140 30784.51 80.47 43622.68 88888.00 2010-05-20 21:08:49.000 140 30784.47 80.45 43622.69 88888.00 2010-05-20 21:08:50.000 140 30784.49 80.47 43622.72 53385.45 2010-05-20 21:08:51.000 140 30784.47 80.47 43622.68 88888.00 2010-05-20 21:08:52.000 140 30784.47 80.45 43622.69 88888.00 2010-05-20 21:08:53.000 140 30784.46 80.43 43622.70 88888.00 2010-05-20 21:08:54.000 140 30784.47 80.42 43622.70 88888.00 2010-05-20 21:08:55.000 140 30784.45 80.44 43622.66 53385.43 2010-05-20 21:08:56.000 140 30784.43 80.46 43622.68 88888.00 2010-05-20 21:08:57.000 140 30784.33 80.44 43622.79 88888.00 2010-05-20 21:08:58.000 140 30784.30 80.44 43622.80 88888.00 2010-05-20 21:08:59.000 140 30784.28 80.44 43622.81 88888.00 2010-05-20 21:09:00.000 140 30784.31 80.41 43622.78 53385.44 2010-05-20 21:09:01.000 140 30784.41 80.47 43622.70 88888.00 2010-05-20 21:09:02.000 140 30784.42 80.48 43622.72 88888.00 2010-05-20 21:09:03.000 140 30784.43 80.49 43622.71 88888.00 2010-05-20 21:09:04.000 140 30784.40 80.55 43622.71 88888.00 2010-05-20 21:09:05.000 140 30784.37 80.57 43622.77 53385.40 2010-05-20 21:09:06.000 140 30784.35 80.59 43622.73 88888.00 2010-05-20 21:09:07.000 140 30784.36 80.64 43622.69 88888.00 2010-05-20 21:09:08.000 140 30784.38 80.62 43622.65 88888.00 2010-05-20 21:09:09.000 140 30784.36 80.61 43622.70 88888.00 2010-05-20 21:09:10.000 140 30784.36 80.64 43622.69 53385.36 2010-05-20 21:09:11.000 140 30784.34 80.67 43622.65 88888.00 2010-05-20 21:09:12.000 140 30784.36 80.66 43622.69 88888.00 2010-05-20 21:09:13.000 140 30784.35 80.65 43622.70 88888.00 2010-05-20 21:09:14.000 140 30784.33 80.63 43622.67 88888.00 2010-05-20 21:09:15.000 140 30784.32 80.62 43622.67 53385.39 2010-05-20 21:09:16.000 140 30784.32 80.66 43622.70 88888.00 2010-05-20 21:09:17.000 140 30784.31 80.66 43622.71 88888.00 2010-05-20 21:09:18.000 140 30784.30 80.62 43622.77 88888.00 2010-05-20 21:09:19.000 140 30784.31 80.66 43622.76 88888.00 2010-05-20 21:09:20.000 140 30784.31 80.68 43622.71 53385.37 2010-05-20 21:09:21.000 140 30784.32 80.69 43622.69 88888.00 2010-05-20 21:09:22.000 140 30784.31 80.69 43622.70 88888.00 2010-05-20 21:09:23.000 140 30784.34 80.66 43622.74 88888.00 2010-05-20 21:09:24.000 140 30784.36 80.69 43622.74 88888.00 2010-05-20 21:09:25.000 140 30784.34 80.72 43622.72 53385.36 2010-05-20 21:09:26.000 140 30784.32 80.72 43622.69 88888.00 2010-05-20 21:09:27.000 140 30784.32 80.70 43622.67 88888.00 2010-05-20 21:09:28.000 140 30784.33 80.68 43622.70 88888.00 2010-05-20 21:09:29.000 140 30784.33 80.68 43622.67 88888.00 2010-05-20 21:09:30.000 140 30784.34 80.70 43622.65 53385.35 2010-05-20 21:09:31.000 140 30784.38 80.69 43622.70 88888.00 2010-05-20 21:09:32.000 140 30784.38 80.69 43622.75 88888.00 2010-05-20 21:09:33.000 140 30784.35 80.71 43622.74 88888.00 2010-05-20 21:09:34.000 140 30784.31 80.69 43622.75 88888.00 2010-05-20 21:09:35.000 140 30784.30 80.70 43622.78 53385.37 2010-05-20 21:09:36.000 140 30784.29 80.72 43622.71 88888.00 2010-05-20 21:09:37.000 140 30784.29 80.75 43622.71 88888.00 2010-05-20 21:09:38.000 140 30784.26 80.76 43622.72 88888.00 2010-05-20 21:09:39.000 140 30784.29 80.76 43622.74 88888.00 2010-05-20 21:09:40.000 140 30784.33 80.79 43622.78 53385.39 2010-05-20 21:09:41.000 140 30784.34 80.81 43622.76 88888.00 2010-05-20 21:09:42.000 140 30784.33 80.84 43622.74 88888.00 2010-05-20 21:09:43.000 140 30784.32 80.89 43622.75 88888.00 2010-05-20 21:09:44.000 140 30784.37 80.91 43622.81 88888.00 2010-05-20 21:09:45.000 140 30784.35 80.89 43622.76 53385.41 2010-05-20 21:09:46.000 140 30784.36 80.92 43622.71 88888.00 2010-05-20 21:09:47.000 140 30784.36 80.95 43622.71 88888.00 2010-05-20 21:09:48.000 140 30784.38 80.96 43622.74 88888.00 2010-05-20 21:09:49.000 140 30784.39 80.97 43622.76 88888.00 2010-05-20 21:09:50.000 140 30784.40 80.94 43622.74 53385.45 2010-05-20 21:09:51.000 140 30784.39 80.95 43622.74 88888.00 2010-05-20 21:09:52.000 140 30784.40 80.96 43622.79 88888.00 2010-05-20 21:09:53.000 140 30784.41 81.01 43622.83 88888.00 2010-05-20 21:09:54.000 140 30784.42 81.05 43622.87 88888.00 2010-05-20 21:09:55.000 140 30784.45 81.03 43622.83 53385.47 2010-05-20 21:09:56.000 140 30784.48 81.03 43622.77 88888.00 2010-05-20 21:09:57.000 140 30784.53 81.09 43622.71 88888.00 2010-05-20 21:09:58.000 140 30784.56 81.10 43622.68 88888.00 2010-05-20 21:09:59.000 140 30784.51 81.06 43622.71 88888.00 2010-05-20 21:10:00.000 140 30784.55 81.08 43622.73 53385.48 2010-05-20 21:10:01.000 140 30784.54 81.03 43622.74 88888.00 2010-05-20 21:10:02.000 140 30784.51 80.97 43622.72 88888.00 2010-05-20 21:10:03.000 140 30784.52 80.99 43622.73 88888.00 2010-05-20 21:10:04.000 140 30784.61 81.06 43622.76 88888.00 2010-05-20 21:10:05.000 140 30784.60 81.04 43622.77 53385.52 2010-05-20 21:10:06.000 140 30784.62 81.03 43622.68 88888.00 2010-05-20 21:10:07.000 140 30784.62 81.01 43622.67 88888.00 2010-05-20 21:10:08.000 140 30784.60 80.94 43622.70 88888.00 2010-05-20 21:10:09.000 140 30784.60 80.93 43622.69 88888.00 2010-05-20 21:10:10.000 140 30784.56 80.93 43622.73 53385.54 2010-05-20 21:10:11.000 140 30784.56 80.94 43622.73 88888.00 2010-05-20 21:10:12.000 140 30784.58 80.93 43622.70 88888.00 2010-05-20 21:10:13.000 140 30784.59 80.90 43622.70 88888.00 2010-05-20 21:10:14.000 140 30784.56 80.86 43622.69 88888.00 2010-05-20 21:10:15.000 140 30784.56 80.87 43622.68 53385.53 2010-05-20 21:10:16.000 140 30784.55 80.85 43622.70 88888.00 2010-05-20 21:10:17.000 140 30784.58 80.85 43622.73 88888.00 2010-05-20 21:10:18.000 140 30784.58 80.80 43622.74 88888.00 2010-05-20 21:10:19.000 140 30784.63 80.82 43622.74 88888.00 2010-05-20 21:10:20.000 140 30784.67 80.85 43622.78 53385.55 2010-05-20 21:10:21.000 140 30784.67 80.90 43622.77 88888.00 2010-05-20 21:10:22.000 140 30784.67 80.90 43622.79 88888.00 2010-05-20 21:10:23.000 140 30784.66 80.88 43622.78 88888.00 2010-05-20 21:10:24.000 140 30784.66 80.90 43622.77 88888.00 2010-05-20 21:10:25.000 140 30784.69 80.93 43622.76 53385.60 2010-05-20 21:10:26.000 140 30784.68 80.91 43622.77 88888.00 2010-05-20 21:10:27.000 140 30784.72 80.92 43622.75 88888.00 2010-05-20 21:10:28.000 140 30784.73 80.93 43622.76 88888.00 2010-05-20 21:10:29.000 140 30784.72 80.95 43622.75 88888.00 2010-05-20 21:10:30.000 140 30784.75 80.97 43622.79 53385.69 2010-05-20 21:10:31.000 140 30784.76 81.01 43622.84 88888.00 2010-05-20 21:10:32.000 140 30784.74 81.00 43622.82 88888.00 2010-05-20 21:10:33.000 140 30784.76 81.03 43622.81 88888.00 2010-05-20 21:10:34.000 140 30784.77 80.99 43622.82 88888.00 2010-05-20 21:10:35.000 140 30784.75 80.96 43622.80 53385.74 2010-05-20 21:10:36.000 140 30784.77 80.94 43622.81 88888.00 2010-05-20 21:10:37.000 140 30784.78 80.96 43622.81 88888.00 2010-05-20 21:10:38.000 140 30784.79 80.92 43622.78 88888.00 2010-05-20 21:10:39.000 140 30784.77 80.93 43622.79 88888.00 2010-05-20 21:10:40.000 140 30784.75 80.93 43622.78 53385.73 2010-05-20 21:10:41.000 140 30784.78 80.92 43622.73 88888.00 2010-05-20 21:10:42.000 140 30784.78 80.88 43622.74 88888.00 2010-05-20 21:10:43.000 140 30784.78 80.86 43622.77 88888.00 2010-05-20 21:10:44.000 140 30784.82 80.89 43622.78 88888.00 2010-05-20 21:10:45.000 140 30784.80 80.86 43622.80 53385.74 2010-05-20 21:10:46.000 140 30784.79 80.88 43622.80 88888.00 2010-05-20 21:10:47.000 140 30784.78 80.87 43622.83 88888.00 2010-05-20 21:10:48.000 140 30784.79 80.87 43622.81 88888.00 2010-05-20 21:10:49.000 140 30784.78 80.89 43622.80 88888.00 2010-05-20 21:10:50.000 140 30784.78 80.95 43622.84 53385.70 2010-05-20 21:10:51.000 140 30784.76 80.91 43622.81 88888.00 2010-05-20 21:10:52.000 140 30784.80 80.88 43622.80 88888.00 2010-05-20 21:10:53.000 140 30784.87 80.91 43622.82 88888.00 2010-05-20 21:10:54.000 140 30784.86 80.90 43622.82 88888.00 2010-05-20 21:10:55.000 140 30784.85 80.96 43622.86 53385.73 2010-05-20 21:10:56.000 140 30784.83 80.99 43622.86 88888.00 2010-05-20 21:10:57.000 140 30784.80 80.97 43622.79 88888.00 2010-05-20 21:10:58.000 140 30784.84 81.02 43622.73 88888.00 2010-05-20 21:10:59.000 140 30784.87 81.06 43622.75 88888.00 2010-05-20 21:11:00.000 140 30784.78 80.99 43622.80 53385.68 2010-05-20 21:11:01.000 140 30784.73 80.92 43622.84 88888.00 2010-05-20 21:11:02.000 140 30784.75 80.93 43622.83 88888.00 2010-05-20 21:11:03.000 140 30784.84 80.99 43622.80 88888.00 2010-05-20 21:11:04.000 140 30784.83 81.02 43622.76 88888.00 2010-05-20 21:11:05.000 140 30784.81 81.01 43622.73 53385.71 2010-05-20 21:11:06.000 140 30784.73 80.92 43622.80 88888.00 2010-05-20 21:11:07.000 140 30784.68 80.91 43622.83 88888.00 2010-05-20 21:11:08.000 140 30784.74 80.95 43622.79 88888.00 2010-05-20 21:11:09.000 140 30784.83 81.01 43622.78 88888.00 2010-05-20 21:11:10.000 140 30784.84 81.01 43622.81 53385.71 2010-05-20 21:11:11.000 140 30784.79 80.96 43622.86 88888.00 2010-05-20 21:11:12.000 140 30784.73 80.83 43622.88 88888.00 2010-05-20 21:11:13.000 140 30784.72 80.79 43622.84 88888.00 2010-05-20 21:11:14.000 140 30784.72 80.83 43622.78 88888.00 2010-05-20 21:11:15.000 140 30784.71 80.81 43622.74 53385.70 2010-05-20 21:11:16.000 140 30784.70 80.83 43622.79 88888.00 2010-05-20 21:11:17.000 140 30784.68 80.80 43622.80 88888.00 2010-05-20 21:11:18.000 140 30784.68 80.81 43622.76 88888.00 2010-05-20 21:11:19.000 140 30784.68 80.80 43622.76 88888.00 2010-05-20 21:11:20.000 140 30784.67 80.79 43622.79 53385.67 2010-05-20 21:11:21.000 140 30784.66 80.73 43622.76 88888.00 2010-05-20 21:11:22.000 140 30784.64 80.70 43622.69 88888.00 2010-05-20 21:11:23.000 140 30784.61 80.72 43622.75 88888.00 2010-05-20 21:11:24.000 140 30784.59 80.73 43622.77 88888.00 2010-05-20 21:11:25.000 140 30784.61 80.71 43622.75 53385.64 2010-05-20 21:11:26.000 140 30784.62 80.68 43622.71 88888.00 2010-05-20 21:11:27.000 140 30784.63 80.67 43622.67 88888.00 2010-05-20 21:11:28.000 140 30784.63 80.68 43622.67 88888.00 2010-05-20 21:11:29.000 140 30784.63 80.66 43622.64 88888.00 2010-05-20 21:11:30.000 140 30784.62 80.65 43622.67 53385.59 2010-05-20 21:11:31.000 140 30784.63 80.68 43622.69 88888.00 2010-05-20 21:11:32.000 140 30784.65 80.71 43622.69 88888.00 2010-05-20 21:11:33.000 140 30784.65 80.70 43622.71 88888.00 2010-05-20 21:11:34.000 140 30784.64 80.69 43622.72 88888.00 2010-05-20 21:11:35.000 140 30784.60 80.71 43622.71 53385.61 2010-05-20 21:11:36.000 140 30784.54 80.67 43622.75 88888.00 2010-05-20 21:11:37.000 140 30784.52 80.67 43622.88 88888.00 2010-05-20 21:11:38.000 140 30784.65 80.79 43622.76 88888.00 2010-05-20 21:11:39.000 140 30784.69 80.82 43622.74 88888.00 2010-05-20 21:11:40.000 140 30784.66 80.84 43622.72 53385.71 2010-05-20 21:11:41.000 140 30784.65 80.82 43622.72 88888.00 2010-05-20 21:11:42.000 140 30784.65 80.83 43622.74 88888.00 2010-05-20 21:11:43.000 140 30784.62 80.84 43622.79 88888.00 2010-05-20 21:11:44.000 140 30784.65 80.83 43622.81 88888.00 2010-05-20 21:11:45.000 140 30784.69 80.80 43622.78 53385.63 2010-05-20 21:11:46.000 140 30784.67 80.84 43622.77 88888.00 2010-05-20 21:11:47.000 140 30784.69 80.79 43622.75 88888.00 2010-05-20 21:11:48.000 140 30784.68 80.82 43622.75 88888.00 2010-05-20 21:11:49.000 140 30784.62 80.93 43623.00 88888.00 2010-05-20 21:11:50.000 140 30784.65 80.73 43622.86 53385.69 2010-05-20 21:11:51.000 140 30784.71 80.73 43622.73 88888.00 2010-05-20 21:11:52.000 140 30784.74 80.76 43622.75 88888.00 2010-05-20 21:11:53.000 140 30784.74 80.71 43622.75 88888.00 2010-05-20 21:11:54.000 140 30784.69 80.69 43622.75 88888.00 2010-05-20 21:11:55.000 140 30784.72 80.72 43622.74 53385.69 2010-05-20 21:11:56.000 140 30784.76 80.71 43622.74 88888.00 2010-05-20 21:11:57.000 140 30784.79 80.69 43622.72 88888.00 2010-05-20 21:11:58.000 140 30784.84 80.70 43622.72 88888.00 2010-05-20 21:11:59.000 140 30784.81 80.66 43622.76 88888.00 2010-05-20 21:12:00.000 140 30784.76 80.57 43622.74 53385.73 2010-05-20 21:12:01.000 140 30784.76 80.54 43622.76 88888.00 2010-05-20 21:12:02.000 140 30784.80 80.57 43622.79 88888.00 2010-05-20 21:12:03.000 140 30784.88 80.66 43622.73 88888.00 2010-05-20 21:12:04.000 140 30784.89 80.65 43622.73 88888.00 2010-05-20 21:12:05.000 140 30784.87 80.60 43622.79 53385.77 2010-05-20 21:12:06.000 140 30784.85 80.53 43622.83 88888.00 2010-05-20 21:12:07.000 140 30784.85 80.54 43622.81 88888.00 2010-05-20 21:12:08.000 140 30784.95 80.61 43622.78 88888.00 2010-05-20 21:12:09.000 140 30784.96 80.64 43622.80 88888.00 2010-05-20 21:12:10.000 140 30784.97 80.61 43622.79 53385.82 2010-05-20 21:12:11.000 140 30784.90 80.52 43622.85 88888.00 2010-05-20 21:12:12.000 140 30784.90 80.51 43622.89 88888.00 2010-05-20 21:12:13.000 140 30784.94 80.54 43622.91 88888.00 2010-05-20 21:12:14.000 140 30784.95 80.53 43622.87 88888.00 2010-05-20 21:12:15.000 140 30784.95 80.57 43622.85 53385.87 2010-05-20 21:12:16.000 140 30784.96 80.56 43622.88 88888.00 2010-05-20 21:12:17.000 140 30784.97 80.55 43622.92 88888.00 2010-05-20 21:12:18.000 140 30784.92 80.55 43622.88 88888.00 2010-05-20 21:12:19.000 140 30784.91 80.56 43622.85 88888.00 2010-05-20 21:12:20.000 140 30784.94 80.65 43622.84 53385.92 2010-05-20 21:12:21.000 140 30784.95 80.72 43622.81 88888.00 2010-05-20 21:12:22.000 140 30784.95 80.70 43622.80 88888.00 2010-05-20 21:12:23.000 140 30784.94 80.74 43622.84 88888.00 2010-05-20 21:12:24.000 140 30784.92 80.81 43622.85 88888.00 2010-05-20 21:12:25.000 140 30784.89 80.81 43622.79 53385.87 2010-05-20 21:12:26.000 140 30784.89 80.86 43622.75 88888.00 2010-05-20 21:12:27.000 140 30784.87 80.87 43622.80 88888.00 2010-05-20 21:12:28.000 140 30784.81 80.84 43622.98 88888.00 2010-05-20 21:12:29.000 140 30784.86 80.96 43622.89 88888.00 2010-05-20 21:12:30.000 140 30784.85 81.00 43622.80 53385.81 2010-05-20 21:12:31.000 140 30784.85 81.06 43622.85 88888.00 2010-05-20 21:12:32.000 140 30784.81 81.07 43622.87 88888.00 2010-05-20 21:12:33.000 140 30784.81 81.10 43622.89 88888.00 2010-05-20 21:12:34.000 140 30784.82 81.12 43622.89 88888.00 2010-05-20 21:12:35.000 140 30784.81 81.15 43622.86 53385.81 2010-05-20 21:12:36.000 140 30784.76 81.16 43622.86 88888.00 2010-05-20 21:12:37.000 140 30784.77 81.16 43622.83 88888.00 2010-05-20 21:12:38.000 140 30784.76 81.21 43622.85 88888.00 2010-05-20 21:12:39.000 140 30784.77 81.17 43622.86 88888.00 2010-05-20 21:12:40.000 140 30784.74 81.14 43622.84 53385.82 2010-05-20 21:12:41.000 140 30784.80 81.19 43622.89 88888.00 2010-05-20 21:12:42.000 140 30784.82 81.21 43622.96 88888.00 2010-05-20 21:12:43.000 140 30784.84 81.22 43622.94 88888.00 2010-05-20 21:12:44.000 140 30784.86 81.22 43622.91 88888.00 2010-05-20 21:12:45.000 140 30784.87 81.18 43622.89 53385.85 2010-05-20 21:12:46.000 140 30784.88 81.16 43622.86 88888.00 2010-05-20 21:12:47.000 140 30784.89 81.12 43622.91 88888.00 2010-05-20 21:12:48.000 140 30784.88 81.09 43622.96 88888.00 2010-05-20 21:12:49.000 140 30784.84 80.99 43623.01 88888.00 2010-05-20 21:12:50.000 140 30784.92 81.01 43622.89 53385.85 2010-05-20 21:12:51.000 140 30784.95 80.97 43622.80 88888.00 2010-05-20 21:12:52.000 140 30784.97 80.91 43622.81 88888.00 2010-05-20 21:12:53.000 140 30784.97 80.90 43622.83 88888.00 2010-05-20 21:12:54.000 140 30784.95 80.84 43622.81 88888.00 2010-05-20 21:12:55.000 140 30784.98 80.82 43622.84 53385.88 2010-05-20 21:12:56.000 140 30785.01 80.77 43622.82 88888.00 2010-05-20 21:12:57.000 140 30785.04 80.77 43622.78 88888.00 2010-05-20 21:12:58.000 140 30785.06 80.75 43622.75 88888.00 2010-05-20 21:12:59.000 140 30785.10 80.67 43622.73 88888.00 2010-05-20 21:13:00.000 140 30785.09 80.61 43622.73 53385.88 2010-05-20 21:13:01.000 140 30785.07 80.58 43622.77 88888.00 2010-05-20 21:13:02.000 140 30785.09 80.56 43622.75 88888.00 2010-05-20 21:13:03.000 140 30785.11 80.63 43622.81 88888.00 2010-05-20 21:13:04.000 140 30785.08 80.63 43622.88 88888.00 2010-05-20 21:13:05.000 140 30785.04 80.61 43622.90 53385.91 2010-05-20 21:13:06.000 140 30785.06 80.65 43622.87 88888.00 2010-05-20 21:13:07.000 140 30785.07 80.64 43622.86 88888.00 2010-05-20 21:13:08.000 140 30785.08 80.63 43622.86 88888.00 2010-05-20 21:13:09.000 140 30785.08 80.66 43622.87 88888.00 2010-05-20 21:13:10.000 140 30785.08 80.67 43622.89 53385.96 2010-05-20 21:13:11.000 140 30785.09 80.67 43622.90 88888.00 2010-05-20 21:13:12.000 140 30785.10 80.66 43622.88 88888.00 2010-05-20 21:13:13.000 140 30785.10 80.64 43622.84 88888.00 2010-05-20 21:13:14.000 140 30785.06 80.64 43622.86 88888.00 2010-05-20 21:13:15.000 140 30785.04 80.63 43622.86 53385.96 2010-05-20 21:13:16.000 140 30785.06 80.64 43622.86 88888.00 2010-05-20 21:13:17.000 140 30785.06 80.62 43622.89 88888.00 2010-05-20 21:13:18.000 140 30785.06 80.59 43622.92 88888.00 2010-05-20 21:13:19.000 140 30785.07 80.57 43622.92 88888.00 2010-05-20 21:13:20.000 140 30785.05 80.55 43622.93 53385.97 2010-05-20 21:13:21.000 140 30785.10 80.56 43622.87 88888.00 2010-05-20 21:13:22.000 140 30785.12 80.57 43622.88 88888.00 2010-05-20 21:13:23.000 140 30785.13 80.58 43622.87 88888.00 2010-05-20 21:13:24.000 140 30785.15 80.57 43622.89 88888.00 2010-05-20 21:13:25.000 140 30785.15 80.55 43622.93 53386.02 2010-05-20 21:13:26.000 140 30785.14 80.56 43622.91 88888.00 2010-05-20 21:13:27.000 140 30785.14 80.57 43622.93 88888.00 2010-05-20 21:13:28.000 140 30785.16 80.60 43622.96 88888.00 2010-05-20 21:13:29.000 140 30785.13 80.59 43622.94 88888.00 2010-05-20 21:13:30.000 140 30785.14 80.59 43622.96 53386.08 2010-05-20 21:13:31.000 140 30785.16 80.58 43623.00 88888.00 2010-05-20 21:13:32.000 140 30785.22 80.62 43623.02 88888.00 2010-05-20 21:13:33.000 140 30785.20 80.61 43623.00 88888.00 2010-05-20 21:13:34.000 140 30785.22 80.56 43623.00 88888.00 2010-05-20 21:13:35.000 140 30785.20 80.54 43622.99 53386.06 2010-05-20 21:13:36.000 140 30785.21 80.55 43622.99 88888.00 2010-05-20 21:13:37.000 140 30785.25 80.57 43623.00 88888.00 2010-05-20 21:13:38.000 140 30785.23 80.56 43622.96 88888.00 2010-05-20 21:13:39.000 140 30785.22 80.54 43622.96 88888.00 2010-05-20 21:13:40.000 140 30785.25 80.59 43622.98 53386.12 2010-05-20 21:13:41.000 140 30785.24 80.63 43622.97 88888.00 2010-05-20 21:13:42.000 140 30785.26 80.66 43622.96 88888.00 2010-05-20 21:13:43.000 140 30785.27 80.69 43622.97 88888.00 2010-05-20 21:13:44.000 140 30785.25 80.70 43623.01 88888.00 2010-05-20 21:13:45.000 140 30785.21 80.70 43622.96 53386.15 2010-05-20 21:13:46.000 140 30785.22 80.73 43623.00 88888.00 2010-05-20 21:13:47.000 140 30785.24 80.74 43623.03 88888.00 2010-05-20 21:13:48.000 140 30785.22 80.72 43623.00 88888.00 2010-05-20 21:13:49.000 140 30785.18 80.70 43622.98 88888.00 2010-05-20 21:13:50.000 140 30785.21 80.70 43623.01 53386.13 2010-05-20 21:13:51.000 140 30785.21 80.68 43623.01 88888.00 2010-05-20 21:13:52.000 140 30785.21 80.67 43622.96 88888.00 2010-05-20 21:13:53.000 140 30785.20 80.71 43622.97 88888.00 2010-05-20 21:13:54.000 140 30785.20 80.75 43622.98 88888.00 2010-05-20 21:13:55.000 140 30785.18 80.75 43622.91 53386.15 2010-05-20 21:13:56.000 140 30785.20 80.72 43623.04 88888.00 2010-05-20 21:13:57.000 140 30785.20 80.71 43623.11 88888.00 2010-05-20 21:13:58.000 140 30785.22 80.74 43623.06 88888.00 2010-05-20 21:13:59.000 140 30785.19 80.73 43623.02 88888.00 2010-05-20 21:14:00.000 140 30785.18 80.68 43622.98 53386.11 2010-05-20 21:14:01.000 140 30785.15 80.72 43622.98 88888.00 2010-05-20 21:14:02.000 140 30785.16 80.69 43622.97 88888.00 2010-05-20 21:14:03.000 140 30785.16 80.70 43622.93 88888.00 2010-05-20 21:14:04.000 140 30785.15 80.73 43622.94 88888.00 2010-05-20 21:14:05.000 140 30785.11 80.75 43622.93 53386.09 2010-05-20 21:14:06.000 140 30785.10 80.79 43622.95 88888.00 2010-05-20 21:14:07.000 140 30785.11 80.81 43622.97 88888.00 2010-05-20 21:14:08.000 140 30785.12 80.83 43622.93 88888.00 2010-05-20 21:14:09.000 140 30785.12 80.89 43622.94 88888.00 2010-05-20 21:14:10.000 140 30785.08 80.90 43622.95 53386.07 2010-05-20 21:14:11.000 140 30785.08 80.92 43622.95 88888.00 2010-05-20 21:14:12.000 140 30785.05 80.89 43622.97 88888.00 2010-05-20 21:14:13.000 140 30785.02 80.89 43623.01 88888.00 2010-05-20 21:14:14.000 140 30785.00 80.90 43623.00 88888.00 2010-05-20 21:14:15.000 140 30785.00 80.91 43622.98 53386.01 2010-05-20 21:14:16.000 140 30784.99 80.91 43622.99 88888.00 2010-05-20 21:14:17.000 140 30784.94 80.87 43622.92 88888.00 2010-05-20 21:14:18.000 140 30784.92 80.89 43622.93 88888.00 2010-05-20 21:14:19.000 140 30784.91 80.89 43622.94 88888.00 2010-05-20 21:14:20.000 140 30784.93 80.92 43622.89 53385.93 2010-05-20 21:14:21.000 140 30784.91 80.95 43622.86 88888.00 2010-05-20 21:14:22.000 140 30784.92 80.96 43622.85 88888.00 2010-05-20 21:14:23.000 140 30784.91 80.92 43622.89 88888.00 2010-05-20 21:14:24.000 140 30784.88 80.87 43622.90 88888.00 2010-05-20 21:14:25.000 140 30784.90 80.91 43622.90 53385.89 2010-05-20 21:14:26.000 140 30784.92 80.95 43622.93 88888.00 2010-05-20 21:14:27.000 140 30784.87 80.94 43622.92 88888.00 2010-05-20 21:14:28.000 140 30784.86 80.91 43622.94 88888.00 2010-05-20 21:14:29.000 140 30784.86 80.89 43622.90 88888.00 2010-05-20 21:14:30.000 140 30784.87 80.89 43622.91 53385.86 2010-05-20 21:14:31.000 140 30784.85 80.90 43622.88 88888.00 2010-05-20 21:14:32.000 140 30784.83 80.89 43622.86 88888.00 2010-05-20 21:14:33.000 140 30784.84 80.90 43622.87 88888.00 2010-05-20 21:14:34.000 140 30784.88 80.92 43622.82 88888.00 2010-05-20 21:14:35.000 140 30784.85 80.90 43622.88 53385.88 2010-05-20 21:14:36.000 140 30784.81 80.89 43622.86 88888.00 2010-05-20 21:14:37.000 140 30784.79 80.88 43622.91 88888.00 2010-05-20 21:14:38.000 140 30784.80 80.85 43622.91 88888.00 2010-05-20 21:14:39.000 140 30784.81 80.84 43622.90 88888.00 2010-05-20 21:14:40.000 140 30784.82 80.86 43622.90 53385.84 2010-05-20 21:14:41.000 140 30784.83 80.88 43622.93 88888.00 2010-05-20 21:14:42.000 140 30784.84 80.88 43622.91 88888.00 2010-05-20 21:14:43.000 140 30784.85 80.86 43622.91 88888.00 2010-05-20 21:14:44.000 140 30784.88 80.85 43622.92 88888.00 2010-05-20 21:14:45.000 140 30784.87 80.88 43622.93 53385.87 2010-05-20 21:14:46.000 140 30784.88 80.89 43622.91 88888.00 2010-05-20 21:14:47.000 140 30784.89 80.94 43622.93 88888.00 2010-05-20 21:14:48.000 140 30784.88 80.99 43622.96 88888.00 2010-05-20 21:14:49.000 140 30784.88 81.07 43622.98 88888.00 2010-05-20 21:14:50.000 140 30784.84 81.05 43622.96 53385.86 2010-05-20 21:14:51.000 140 30784.83 81.05 43622.99 88888.00 2010-05-20 21:14:52.000 140 30784.86 81.09 43622.99 88888.00 2010-05-20 21:14:53.000 140 30784.86 81.16 43622.98 88888.00 2010-05-20 21:14:54.000 140 30784.84 81.15 43622.98 88888.00 2010-05-20 21:14:55.000 140 30784.85 81.15 43622.92 53385.89 2010-05-20 21:14:56.000 140 30784.83 81.20 43622.92 88888.00 2010-05-20 21:14:57.000 140 30784.84 81.27 43622.93 88888.00 2010-05-20 21:14:58.000 140 30784.83 81.25 43622.94 88888.00 2010-05-20 21:14:59.000 140 30784.83 81.23 43622.93 88888.00 2010-05-20 21:15:00.000 140 30784.86 81.28 43622.94 53385.87 2010-05-20 21:15:01.000 140 30784.83 81.37 43622.95 88888.00 2010-05-20 21:15:02.000 140 30784.84 81.36 43622.92 88888.00 2010-05-20 21:15:03.000 140 30784.84 81.34 43622.93 88888.00 2010-05-20 21:15:04.000 140 30784.80 81.34 43622.92 88888.00 2010-05-20 21:15:05.000 140 30784.78 81.31 43622.87 53385.90 2010-05-20 21:15:06.000 140 30784.81 81.30 43622.88 88888.00 2010-05-20 21:15:07.000 140 30784.79 81.29 43622.89 88888.00 2010-05-20 21:15:08.000 140 30784.82 81.31 43622.94 88888.00 2010-05-20 21:15:09.000 140 30784.83 81.33 43622.96 88888.00 2010-05-20 21:15:10.000 140 30784.80 81.29 43622.90 53385.84 2010-05-20 21:15:11.000 140 30784.83 81.28 43622.96 88888.00 2010-05-20 21:15:12.000 140 30784.84 81.28 43622.95 88888.00 2010-05-20 21:15:13.000 140 30784.83 81.30 43622.92 88888.00 2010-05-20 21:15:14.000 140 30784.83 81.28 43622.88 88888.00 2010-05-20 21:15:15.000 140 30784.82 81.25 43622.89 53385.88 2010-05-20 21:15:16.000 140 30784.83 81.22 43622.89 88888.00 2010-05-20 21:15:17.000 140 30784.84 81.19 43622.90 88888.00 2010-05-20 21:15:18.000 140 30784.82 81.20 43622.92 88888.00 2010-05-20 21:15:19.000 140 30784.83 81.17 43622.97 88888.00 2010-05-20 21:15:20.000 140 30784.83 81.18 43622.88 53385.85 2010-05-20 21:15:21.000 140 30784.83 81.16 43622.86 88888.00 2010-05-20 21:15:22.000 140 30784.85 81.18 43622.86 88888.00 2010-05-20 21:15:23.000 140 30784.84 81.24 43622.90 88888.00 2010-05-20 21:15:24.000 140 30784.84 81.22 43622.87 88888.00 2010-05-20 21:15:25.000 140 30784.83 81.17 43622.85 53385.89 2010-05-20 21:15:26.000 140 30784.85 81.19 43622.89 88888.00 2010-05-20 21:15:27.000 140 30784.88 81.22 43622.98 88888.00 2010-05-20 21:15:28.000 140 30784.90 81.17 43622.97 88888.00 2010-05-20 21:15:29.000 140 30784.92 81.17 43622.97 88888.00 2010-05-20 21:15:30.000 140 30784.94 81.17 43622.97 53385.95 2010-05-20 21:15:31.000 140 30784.96 81.17 43623.00 88888.00 2010-05-20 21:15:32.000 140 30784.97 81.19 43623.02 88888.00 2010-05-20 21:15:33.000 140 30785.00 81.19 43623.07 88888.00 2010-05-20 21:15:34.000 140 30785.03 81.14 43623.05 88888.00 2010-05-20 21:15:35.000 140 30785.06 81.11 43623.00 53386.02 2010-05-20 21:15:36.000 140 30785.09 81.09 43622.99 88888.00 2010-05-20 21:15:37.000 140 30785.08 81.11 43623.01 88888.00 2010-05-20 21:15:38.000 140 30785.13 81.12 43623.00 88888.00 2010-05-20 21:15:39.000 140 30785.09 81.11 43623.01 88888.00 2010-05-20 21:15:40.000 140 30785.06 81.10 43622.99 53386.01 2010-05-20 21:15:41.000 140 30785.11 81.11 43623.01 88888.00 2010-05-20 21:15:42.000 140 30785.12 81.08 43622.99 88888.00 2010-05-20 21:15:43.000 140 30785.12 81.08 43622.96 88888.00 2010-05-20 21:15:44.000 140 30785.13 81.07 43622.96 88888.00 2010-05-20 21:15:45.000 140 30785.13 81.06 43622.98 53386.10 2010-05-20 21:15:46.000 140 30785.12 81.06 43622.97 88888.00 2010-05-20 21:15:47.000 140 30785.08 81.03 43622.98 88888.00 2010-05-20 21:15:48.000 140 30785.08 81.04 43623.01 88888.00 2010-05-20 21:15:49.000 140 30785.11 81.03 43622.99 88888.00 2010-05-20 21:15:50.000 140 30785.11 81.06 43622.98 53386.05 2010-05-20 21:15:51.000 140 30785.09 81.03 43622.97 88888.00 2010-05-20 21:15:52.000 140 30785.09 80.99 43622.96 88888.00 2010-05-20 21:15:53.000 140 30785.08 81.01 43622.95 88888.00 2010-05-20 21:15:54.000 140 30785.09 81.00 43622.95 88888.00 2010-05-20 21:15:55.000 140 30785.08 81.01 43622.91 53386.06 2010-05-20 21:15:56.000 140 30785.07 80.97 43622.93 88888.00 2010-05-20 21:15:57.000 140 30785.07 80.95 43622.92 88888.00 2010-05-20 21:15:58.000 140 30785.06 80.98 43622.97 88888.00 2010-05-20 21:15:59.000 140 30785.03 81.00 43623.02 88888.00 2010-05-20 21:16:00.000 140 30785.00 80.97 43622.96 53385.93 2010-05-20 21:16:01.000 140 30784.99 80.95 43622.98 88888.00 2010-05-20 21:16:02.000 140 30784.95 80.90 43622.97 88888.00 2010-05-20 21:16:03.000 140 30784.93 80.91 43622.96 88888.00 2010-05-20 21:16:04.000 140 30784.92 80.93 43622.94 88888.00 2010-05-20 21:16:05.000 140 30784.92 80.93 43622.89 53385.91 2010-05-20 21:16:06.000 140 30784.92 80.91 43622.89 88888.00 2010-05-20 21:16:07.000 140 30784.89 80.93 43622.92 88888.00 2010-05-20 21:16:08.000 140 30784.86 80.93 43622.95 88888.00 2010-05-20 21:16:09.000 140 30784.87 80.88 43622.95 88888.00 2010-05-20 21:16:10.000 140 30784.87 80.93 43622.91 53385.87 2010-05-20 21:16:11.000 140 30784.83 80.93 43622.90 88888.00 2010-05-20 21:16:12.000 140 30784.83 80.93 43622.92 88888.00 2010-05-20 21:16:13.000 140 30784.82 80.88 43622.94 88888.00 2010-05-20 21:16:14.000 140 30784.81 80.91 43622.94 88888.00 2010-05-20 21:16:15.000 140 30784.80 80.88 43622.91 53385.84 2010-05-20 21:16:16.000 140 30784.78 80.90 43622.87 88888.00 2010-05-20 21:16:17.000 140 30784.74 80.92 43622.88 88888.00 2010-05-20 21:16:18.000 140 30784.76 80.92 43622.93 88888.00 2010-05-20 21:16:19.000 140 30784.79 80.95 43622.94 88888.00 2010-05-20 21:16:20.000 140 30784.79 80.95 43622.91 53385.82 2010-05-20 21:16:21.000 140 30784.80 80.97 43622.89 88888.00 2010-05-20 21:16:22.000 140 30784.78 80.98 43622.90 88888.00 2010-05-20 21:16:23.000 140 30784.79 80.97 43622.91 88888.00 2010-05-20 21:16:24.000 140 30784.74 80.95 43622.84 88888.00 2010-05-20 21:16:25.000 140 30784.81 81.05 43622.83 53385.81 2010-05-20 21:16:26.000 140 30784.73 81.01 43622.89 88888.00 2010-05-20 21:16:27.000 140 30784.71 80.99 43622.91 88888.00 2010-05-20 21:16:28.000 140 30784.70 80.98 43622.94 88888.00 2010-05-20 21:16:29.000 140 30784.70 80.98 43622.92 88888.00 2010-05-20 21:16:30.000 140 30784.72 81.01 43622.89 53385.80 2010-05-20 21:16:31.000 140 30784.70 81.06 43622.89 88888.00 2010-05-20 21:16:32.000 140 30784.67 81.06 43622.89 88888.00 2010-05-20 21:16:33.000 140 30784.66 81.11 43622.94 88888.00 2010-05-20 21:16:34.000 140 30784.63 81.09 43622.93 88888.00 2010-05-20 21:16:35.000 140 30784.60 81.11 43622.91 53385.74 2010-05-20 21:16:36.000 140 30784.58 81.15 43622.89 88888.00 2010-05-20 21:16:37.000 140 30784.56 81.13 43622.85 88888.00 2010-05-20 21:16:38.000 140 30784.56 81.16 43622.87 88888.00 2010-05-20 21:16:39.000 140 30784.55 81.17 43622.88 88888.00 2010-05-20 21:16:40.000 140 30784.53 81.21 43622.88 53385.69 2010-05-20 21:16:41.000 140 30784.51 81.27 43622.91 88888.00 2010-05-20 21:16:42.000 140 30784.49 81.30 43622.90 88888.00 2010-05-20 21:16:43.000 140 30784.49 81.34 43622.89 88888.00 2010-05-20 21:16:44.000 140 30784.49 81.36 43622.86 88888.00 2010-05-20 21:16:45.000 140 30784.46 81.35 43622.84 53385.64 2010-05-20 21:16:46.000 140 30784.43 81.34 43622.81 88888.00 2010-05-20 21:16:47.000 140 30784.44 81.37 43622.82 88888.00 2010-05-20 21:16:48.000 140 30784.46 81.39 43622.83 88888.00 2010-05-20 21:16:49.000 140 30784.44 81.39 43622.86 88888.00 2010-05-20 21:16:50.000 140 30784.43 81.45 43622.85 53385.61 2010-05-20 21:16:51.000 140 30784.42 81.49 43622.85 88888.00 2010-05-20 21:16:52.000 140 30784.40 81.51 43622.86 88888.00 2010-05-20 21:16:53.000 140 30784.39 81.50 43622.89 88888.00 2010-05-20 21:16:54.000 140 30784.40 81.47 43622.88 88888.00 2010-05-20 21:16:55.000 140 30784.37 81.43 43622.94 53385.58 2010-05-20 21:16:56.000 140 30784.43 81.46 43622.84 88888.00 2010-05-20 21:16:57.000 140 30784.44 81.51 43622.83 88888.00 2010-05-20 21:16:58.000 140 30784.46 81.54 43622.82 88888.00 2010-05-20 21:16:59.000 140 30784.42 81.52 43622.82 88888.00 2010-05-20 21:17:00.000 140 30784.41 81.54 43622.82 53385.57 2010-05-20 21:17:01.000 140 30784.42 81.55 43622.84 88888.00 2010-05-20 21:17:02.000 140 30784.43 81.59 43622.85 88888.00 2010-05-20 21:17:03.000 140 30784.40 81.58 43622.82 88888.00 2010-05-20 21:17:04.000 140 30784.41 81.59 43622.78 88888.00 2010-05-20 21:17:05.000 140 30784.42 81.56 43622.77 53385.57 2010-05-20 21:17:06.000 140 30784.42 81.50 43622.73 88888.00 2010-05-20 21:17:07.000 140 30784.45 81.49 43622.73 88888.00 2010-05-20 21:17:08.000 140 30784.44 81.50 43622.79 88888.00 2010-05-20 21:17:09.000 140 30784.44 81.50 43622.79 88888.00 2010-05-20 21:17:10.000 140 30784.44 81.49 43622.73 53385.58 2010-05-20 21:17:11.000 140 30784.42 81.52 43622.76 88888.00 2010-05-20 21:17:12.000 140 30784.42 81.48 43622.71 88888.00 2010-05-20 21:17:13.000 140 30784.40 81.45 43622.73 88888.00 2010-05-20 21:17:14.000 140 30784.40 81.46 43622.77 88888.00 2010-05-20 21:17:15.000 140 30784.39 81.47 43622.77 53385.61 2010-05-20 21:17:16.000 140 30784.38 81.47 43622.76 88888.00 2010-05-20 21:17:17.000 140 30784.39 81.47 43622.79 88888.00 2010-05-20 21:17:18.000 140 30784.42 81.46 43622.80 88888.00 2010-05-20 21:17:19.000 140 30784.45 81.46 43622.75 88888.00 2010-05-20 21:17:20.000 140 30784.46 81.46 43622.78 53385.58 2010-05-20 21:17:21.000 140 30784.50 81.49 43622.80 88888.00 2010-05-20 21:17:22.000 140 30784.49 81.52 43622.82 88888.00 2010-05-20 21:17:23.000 140 30784.48 81.52 43622.79 88888.00 2010-05-20 21:17:24.000 140 30784.55 81.52 43622.78 88888.00 2010-05-20 21:17:25.000 140 30784.55 81.52 43622.79 53385.65 2010-05-20 21:17:26.000 140 30784.54 81.52 43622.76 88888.00 2010-05-20 21:17:27.000 140 30784.55 81.49 43622.81 88888.00 2010-05-20 21:17:28.000 140 30784.60 81.48 43622.83 88888.00 2010-05-20 21:17:29.000 140 30784.64 81.50 43622.81 88888.00 2010-05-20 21:17:30.000 140 30784.69 81.50 43622.89 53385.71 2010-05-20 21:17:31.000 140 30784.75 81.46 43623.04 88888.00 2010-05-20 21:17:32.000 140 30784.67 81.45 43622.90 88888.00 2010-05-20 21:17:33.000 140 30784.62 81.45 43622.86 88888.00 2010-05-20 21:17:34.000 140 30784.61 81.39 43622.82 88888.00 2010-05-20 21:17:35.000 140 30784.62 81.39 43622.84 53385.74 2010-05-20 21:17:36.000 140 30784.68 81.44 43622.86 88888.00 2010-05-20 21:17:37.000 140 30784.74 81.53 43622.74 88888.00 2010-05-20 21:17:38.000 140 30784.63 81.43 43622.77 88888.00 2010-05-20 21:17:39.000 140 30784.66 81.39 43622.86 88888.00 2010-05-20 21:17:40.000 140 30784.69 81.40 43622.88 53385.73 2010-05-20 21:17:41.000 140 30784.70 81.43 43622.89 88888.00 2010-05-20 21:17:42.000 140 30784.72 81.44 43622.89 88888.00 2010-05-20 21:17:43.000 140 30784.76 81.44 43622.89 88888.00 2010-05-20 21:17:44.000 140 30784.76 81.42 43622.86 88888.00 2010-05-20 21:17:45.000 140 30784.75 81.46 43622.84 53385.82 2010-05-20 21:17:46.000 140 30784.72 81.44 43622.79 88888.00 2010-05-20 21:17:47.000 140 30784.73 81.43 43622.80 88888.00 2010-05-20 21:17:48.000 140 30784.76 81.41 43622.87 88888.00 2010-05-20 21:17:49.000 140 30784.78 81.42 43622.89 88888.00 2010-05-20 21:17:50.000 140 30784.72 81.39 43622.93 53385.82 2010-05-20 21:17:51.000 140 30784.73 81.36 43622.93 88888.00 2010-05-20 21:17:52.000 140 30784.79 81.44 43622.87 88888.00 2010-05-20 21:17:53.000 140 30784.78 81.46 43622.91 88888.00 2010-05-20 21:17:54.000 140 30784.77 81.47 43622.92 88888.00 2010-05-20 21:17:55.000 140 30784.78 81.48 43622.88 53385.86 2010-05-20 21:17:56.000 140 30784.80 81.45 43622.89 88888.00 2010-05-20 21:17:57.000 140 30784.77 81.47 43622.88 88888.00 2010-05-20 21:17:58.000 140 30784.79 81.47 43622.89 88888.00 2010-05-20 21:17:59.000 140 30784.77 81.49 43622.95 88888.00 2010-05-20 21:18:00.000 140 30784.76 81.49 43622.91 53385.84 2010-05-20 21:18:01.000 140 30784.72 81.52 43622.87 88888.00 2010-05-20 21:18:02.000 140 30784.73 81.50 43622.89 88888.00 2010-05-20 21:18:03.000 140 30784.78 81.50 43622.91 88888.00 2010-05-20 21:18:04.000 140 30784.78 81.53 43622.90 88888.00 2010-05-20 21:18:05.000 140 30784.76 81.52 43622.90 53385.84 2010-05-20 21:18:06.000 140 30784.79 81.55 43622.93 88888.00 2010-05-20 21:18:07.000 140 30784.80 81.56 43622.93 88888.00 2010-05-20 21:18:08.000 140 30784.80 81.56 43622.97 88888.00 2010-05-20 21:18:09.000 140 30784.78 81.57 43622.96 88888.00 2010-05-20 21:18:10.000 140 30784.78 81.66 43622.93 53385.93 2010-05-20 21:18:11.000 140 30784.78 81.67 43622.98 88888.00 2010-05-20 21:18:12.000 140 30784.72 81.65 43622.97 88888.00 2010-05-20 21:18:13.000 140 30784.58 81.56 43623.14 88888.00 2010-05-20 21:18:14.000 140 30784.71 81.74 43623.07 88888.00 2010-05-20 21:18:15.000 140 30784.74 81.79 43623.00 53385.88 2010-05-20 21:18:16.000 140 30784.72 81.78 43622.97 88888.00 2010-05-20 21:18:17.000 140 30784.70 81.82 43622.94 88888.00 2010-05-20 21:18:18.000 140 30784.67 81.85 43622.93 88888.00 2010-05-20 21:18:19.000 140 30784.68 81.86 43622.92 88888.00 2010-05-20 21:18:20.000 140 30784.70 81.85 43622.90 53385.83 2010-05-20 21:18:21.000 140 30784.69 81.88 43622.91 88888.00 2010-05-20 21:18:22.000 140 30784.65 81.86 43622.88 88888.00 2010-05-20 21:18:23.000 140 30784.63 81.85 43622.86 88888.00 2010-05-20 21:18:24.000 140 30784.58 81.83 43622.82 88888.00 2010-05-20 21:18:25.000 140 30784.58 81.84 43622.80 53385.75 2010-05-20 21:18:26.000 140 30784.57 81.83 43622.82 88888.00 2010-05-20 21:18:27.000 140 30784.54 81.78 43622.82 88888.00 2010-05-20 21:18:28.000 140 30784.54 81.78 43622.85 88888.00 2010-05-20 21:18:29.000 140 30784.51 81.74 43622.83 88888.00 2010-05-20 21:18:30.000 140 30784.53 81.73 43622.79 53385.63 2010-05-20 21:18:31.000 140 30784.52 81.74 43622.80 88888.00 2010-05-20 21:18:32.000 140 30784.51 81.74 43622.78 88888.00 2010-05-20 21:18:33.000 140 30784.48 81.75 43622.74 88888.00 2010-05-20 21:18:34.000 140 30784.47 81.74 43622.78 88888.00 2010-05-20 21:18:35.000 140 30784.45 81.75 43622.82 53385.59 2010-05-20 21:18:36.000 140 30784.45 81.77 43622.87 88888.00 2010-05-20 21:18:37.000 140 30784.40 81.80 43622.90 88888.00 2010-05-20 21:18:38.000 140 30784.40 81.80 43622.86 88888.00 2010-05-20 21:18:39.000 140 30784.41 81.80 43622.82 88888.00 2010-05-20 21:18:40.000 140 30784.40 81.78 43622.79 53385.50 2010-05-20 21:18:41.000 140 30784.40 81.80 43622.77 88888.00 2010-05-20 21:18:42.000 140 30784.41 81.83 43622.80 88888.00 2010-05-20 21:18:43.000 140 30784.40 81.87 43622.81 88888.00 2010-05-20 21:18:44.000 140 30784.38 81.90 43622.80 88888.00 2010-05-20 21:18:45.000 140 30784.41 81.92 43622.82 53385.52 2010-05-20 21:18:46.000 140 30784.42 81.95 43622.81 88888.00 2010-05-20 21:18:47.000 140 30784.43 81.94 43622.81 88888.00 2010-05-20 21:18:48.000 140 30784.41 81.95 43622.81 88888.00 2010-05-20 21:18:49.000 140 30784.40 81.95 43622.81 88888.00 2010-05-20 21:18:50.000 140 30784.41 81.92 43622.81 53385.51 2010-05-20 21:18:51.000 140 30784.42 81.96 43622.81 88888.00 2010-05-20 21:18:52.000 140 30784.41 81.96 43622.84 88888.00 2010-05-20 21:18:53.000 140 30784.45 81.96 43622.84 88888.00 2010-05-20 21:18:54.000 140 30784.46 81.93 43622.87 88888.00 2010-05-20 21:18:55.000 140 30784.48 81.93 43622.85 53385.55 2010-05-20 21:18:56.000 140 30784.49 81.91 43622.83 88888.00 2010-05-20 21:18:57.000 140 30784.50 81.92 43622.82 88888.00 2010-05-20 21:18:58.000 140 30784.51 81.90 43622.83 88888.00 2010-05-20 21:18:59.000 140 30784.51 81.89 43622.82 88888.00 2010-05-20 21:19:00.000 140 30784.51 81.88 43622.82 53385.60 2010-05-20 21:19:01.000 140 30784.52 81.84 43622.87 88888.00 2010-05-20 21:19:02.000 140 30784.53 81.87 43622.87 88888.00 2010-05-20 21:19:03.000 140 30784.53 81.87 43622.91 88888.00 2010-05-20 21:19:04.000 140 30784.52 81.83 43622.90 88888.00 2010-05-20 21:19:05.000 140 30784.55 81.81 43622.87 53385.61 2010-05-20 21:19:06.000 140 30784.57 81.81 43622.88 88888.00 2010-05-20 21:19:07.000 140 30784.55 81.77 43622.84 88888.00 2010-05-20 21:19:08.000 140 30784.56 81.80 43622.83 88888.00 2010-05-20 21:19:09.000 140 30784.59 81.83 43622.81 88888.00 2010-05-20 21:19:10.000 140 30784.64 81.87 43622.83 53385.64 2010-05-20 21:19:11.000 140 30784.66 81.85 43622.86 88888.00 2010-05-20 21:19:12.000 140 30784.63 81.84 43622.89 88888.00 2010-05-20 21:19:13.000 140 30784.66 81.91 43622.95 88888.00 2010-05-20 21:19:14.000 140 30784.67 81.96 43622.93 88888.00 2010-05-20 21:19:15.000 140 30784.67 81.96 43622.96 53385.72 2010-05-20 21:19:16.000 140 30784.67 81.97 43622.91 88888.00 2010-05-20 21:19:17.000 140 30784.67 81.91 43622.90 88888.00 2010-05-20 21:19:18.000 140 30784.66 81.94 43622.93 88888.00 2010-05-20 21:19:19.000 140 30784.66 81.95 43622.95 88888.00 2010-05-20 21:19:20.000 140 30784.70 81.98 43622.95 53385.77 2010-05-20 21:19:21.000 140 30784.71 81.98 43622.99 88888.00 2010-05-20 21:19:22.000 140 30784.74 81.99 43622.96 88888.00 2010-05-20 21:19:23.000 140 30784.76 82.00 43623.04 88888.00 2010-05-20 21:19:24.000 140 30784.80 81.99 43623.03 88888.00 2010-05-20 21:19:25.000 140 30784.82 81.98 43622.98 53385.87 2010-05-20 21:19:26.000 140 30784.84 81.97 43622.97 88888.00 2010-05-20 21:19:27.000 140 30784.86 81.99 43622.99 88888.00 2010-05-20 21:19:28.000 140 30784.86 81.99 43622.97 88888.00 2010-05-20 21:19:29.000 140 30784.87 81.96 43622.94 88888.00 2010-05-20 21:19:30.000 140 30784.88 81.92 43622.94 53385.91 2010-05-20 21:19:31.000 140 30784.89 81.92 43622.94 88888.00 2010-05-20 21:19:32.000 140 30784.89 81.91 43622.92 88888.00 2010-05-20 21:19:33.000 140 30784.90 81.90 43622.94 88888.00 2010-05-20 21:19:34.000 140 30784.90 81.89 43622.92 88888.00 2010-05-20 21:19:35.000 140 30784.91 81.91 43622.92 53385.95 2010-05-20 21:19:36.000 140 30784.93 81.91 43622.90 88888.00 2010-05-20 21:19:37.000 140 30784.91 81.90 43622.96 88888.00 2010-05-20 21:19:38.000 140 30784.92 81.88 43622.94 88888.00 2010-05-20 21:19:39.000 140 30784.87 81.86 43622.92 88888.00 2010-05-20 21:19:40.000 140 30784.90 81.86 43622.91 53385.93 2010-05-20 21:19:41.000 140 30784.93 81.88 43622.95 88888.00 2010-05-20 21:19:42.000 140 30784.91 81.88 43622.98 88888.00 2010-05-20 21:19:43.000 140 30784.93 81.91 43623.01 88888.00 2010-05-20 21:19:44.000 140 30784.91 81.93 43622.99 88888.00 2010-05-20 21:19:45.000 140 30784.92 81.93 43622.96 53385.98 2010-05-20 21:19:46.000 140 30784.92 81.90 43622.96 88888.00 2010-05-20 21:19:47.000 140 30784.92 81.92 43622.99 88888.00 2010-05-20 21:19:48.000 140 30784.94 81.93 43623.01 88888.00 2010-05-20 21:19:49.000 140 30784.98 81.89 43622.95 88888.00 2010-05-20 21:19:50.000 140 30784.94 81.86 43622.92 53385.99 2010-05-20 21:19:51.000 140 30784.93 81.87 43622.94 88888.00 2010-05-20 21:19:52.000 140 30784.92 81.87 43622.97 88888.00 2010-05-20 21:19:53.000 140 30784.92 81.88 43623.00 88888.00 2010-05-20 21:19:54.000 140 30784.94 81.89 43623.00 88888.00 2010-05-20 21:19:55.000 140 30784.97 81.87 43623.00 53386.00 2010-05-20 21:19:56.000 140 30785.01 81.88 43622.99 88888.00 2010-05-20 21:19:57.000 140 30785.03 81.87 43623.04 88888.00 2010-05-20 21:19:58.000 140 30785.03 81.82 43622.99 88888.00 2010-05-20 21:19:59.000 140 30785.04 81.86 43622.98 88888.00 2010-05-20 21:20:00.000 140 30785.04 81.88 43622.97 53386.03 2010-05-20 21:20:01.000 140 30785.01 81.83 43622.91 88888.00 2010-05-20 21:20:02.000 140 30785.01 81.81 43622.94 88888.00 2010-05-20 21:20:03.000 140 30785.01 81.85 43622.99 88888.00 2010-05-20 21:20:04.000 140 30785.01 81.92 43623.12 88888.00 2010-05-20 21:20:05.000 140 30785.05 81.84 43623.03 53386.06 2010-05-20 21:20:06.000 140 30785.04 81.75 43622.99 88888.00 2010-05-20 21:20:07.000 140 30785.07 81.76 43622.95 88888.00 2010-05-20 21:20:08.000 140 30785.08 81.80 43623.03 88888.00 2010-05-20 21:20:09.000 140 30785.10 81.81 43623.03 88888.00 2010-05-20 21:20:10.000 140 30785.16 81.76 43623.03 53386.04 2010-05-20 21:20:11.000 140 30785.11 81.72 43623.00 88888.00 2010-05-20 21:20:12.000 140 30785.08 81.71 43623.03 88888.00 2010-05-20 21:20:13.000 140 30785.08 81.72 43623.03 88888.00 2010-05-20 21:20:14.000 140 30785.09 81.70 43622.99 88888.00 2010-05-20 21:20:15.000 140 30785.10 81.68 43622.99 53386.06 2010-05-20 21:20:16.000 140 30785.08 81.68 43623.02 88888.00 2010-05-20 21:20:17.000 140 30785.08 81.67 43623.02 88888.00 2010-05-20 21:20:18.000 140 30785.08 81.63 43622.97 88888.00 2010-05-20 21:20:19.000 140 30785.10 81.63 43622.99 88888.00 2010-05-20 21:20:20.000 140 30785.10 81.62 43622.99 53386.05 2010-05-20 21:20:21.000 140 30785.08 81.62 43622.99 88888.00 2010-05-20 21:20:22.000 140 30785.08 81.64 43623.00 88888.00 2010-05-20 21:20:23.000 140 30785.09 81.67 43622.97 88888.00 2010-05-20 21:20:24.000 140 30785.05 81.70 43622.98 88888.00 2010-05-20 21:20:25.000 140 30785.06 81.71 43623.01 53386.07 2010-05-20 21:20:26.000 140 30785.08 81.66 43622.98 88888.00 2010-05-20 21:20:27.000 140 30785.02 81.68 43623.03 88888.00 2010-05-20 21:20:28.000 140 30784.96 81.70 43623.09 88888.00 2010-05-20 21:20:29.000 140 30785.02 81.81 43623.04 88888.00 2010-05-20 21:20:30.000 140 30785.04 81.85 43623.04 53386.09 2010-05-20 21:20:31.000 140 30785.04 81.86 43623.07 88888.00 2010-05-20 21:20:32.000 140 30785.04 81.88 43623.07 88888.00 2010-05-20 21:20:33.000 140 30785.02 81.95 43623.03 88888.00 2010-05-20 21:20:34.000 140 30785.03 81.98 43623.07 88888.00 2010-05-20 21:20:35.000 140 30785.04 81.98 43623.05 53386.10 2010-05-20 21:20:36.000 140 30785.04 81.99 43623.00 88888.00 2010-05-20 21:20:37.000 140 30785.06 82.04 43623.02 88888.00 2010-05-20 21:20:38.000 140 30785.04 82.04 43623.03 88888.00 2010-05-20 21:20:39.000 140 30785.02 82.05 43623.00 88888.00 2010-05-20 21:20:40.000 140 30785.00 82.06 43622.99 53386.10 2010-05-20 21:20:41.000 140 30784.99 82.11 43623.02 88888.00 2010-05-20 21:20:42.000 140 30784.98 82.11 43622.97 88888.00 2010-05-20 21:20:43.000 140 30785.00 82.13 43622.98 88888.00 2010-05-20 21:20:44.000 140 30784.99 82.11 43623.01 88888.00 2010-05-20 21:20:45.000 140 30784.98 82.13 43622.99 53386.11 2010-05-20 21:20:46.000 140 30785.00 82.15 43623.00 88888.00 2010-05-20 21:20:47.000 140 30785.03 82.16 43623.00 88888.00 2010-05-20 21:20:48.000 140 30785.03 82.20 43623.02 88888.00 2010-05-20 21:20:49.000 140 30785.05 82.23 43623.03 88888.00 2010-05-20 21:20:50.000 140 30785.01 82.19 43623.04 53386.10 2010-05-20 21:20:51.000 140 30784.94 82.15 43623.19 88888.00 2010-05-20 21:20:52.000 140 30785.06 82.29 43623.06 88888.00 2010-05-20 21:20:53.000 140 30785.06 82.26 43622.96 88888.00 2010-05-20 21:20:54.000 140 30785.05 82.28 43622.96 88888.00 2010-05-20 21:20:55.000 140 30785.07 82.26 43622.95 53386.09 2010-05-20 21:20:56.000 140 30785.03 82.22 43622.95 88888.00 2010-05-20 21:20:57.000 140 30785.03 82.22 43622.97 88888.00 2010-05-20 21:20:58.000 140 30785.01 82.21 43622.95 88888.00 2010-05-20 21:20:59.000 140 30784.99 82.19 43622.90 88888.00 2010-05-20 21:21:00.000 140 30785.02 82.17 43622.93 53386.06 2010-05-20 21:21:01.000 140 30785.02 82.18 43622.99 88888.00 2010-05-20 21:21:02.000 140 30785.02 82.15 43623.00 88888.00 2010-05-20 21:21:03.000 140 30785.04 82.13 43622.98 88888.00 2010-05-20 21:21:04.000 140 30785.04 82.13 43623.05 88888.00 2010-05-20 21:21:05.000 140 30785.04 82.13 43623.00 53386.03 2010-05-20 21:21:06.000 140 30785.04 82.12 43622.94 88888.00 2010-05-20 21:21:07.000 140 30785.05 82.11 43622.96 88888.00 2010-05-20 21:21:08.000 140 30785.05 82.14 43622.96 88888.00 2010-05-20 21:21:09.000 140 30785.03 82.16 43622.96 88888.00 2010-05-20 21:21:10.000 140 30785.06 82.17 43622.97 53386.08 2010-05-20 21:21:11.000 140 30785.09 82.18 43622.96 88888.00 2010-05-20 21:21:12.000 140 30785.08 82.18 43622.96 88888.00 2010-05-20 21:21:13.000 140 30785.08 82.15 43622.99 88888.00 2010-05-20 21:21:14.000 140 30785.10 82.06 43622.97 88888.00 2010-05-20 21:21:15.000 140 30785.12 82.05 43622.95 53386.10 2010-05-20 21:21:16.000 140 30785.13 82.03 43622.97 88888.00 2010-05-20 21:21:17.000 140 30785.12 82.02 43622.99 88888.00 2010-05-20 21:21:18.000 140 30785.16 82.00 43622.99 88888.00 2010-05-20 21:21:19.000 140 30785.20 81.99 43623.00 88888.00 2010-05-20 21:21:20.000 140 30785.20 81.91 43622.97 53386.14 2010-05-20 21:21:21.000 140 30785.23 81.91 43622.98 88888.00 2010-05-20 21:21:22.000 140 30785.26 81.89 43622.97 88888.00 2010-05-20 21:21:23.000 140 30785.28 81.85 43622.94 88888.00 2010-05-20 21:21:24.000 140 30785.33 81.82 43622.96 88888.00 2010-05-20 21:21:25.000 140 30785.34 81.81 43622.93 53386.23 2010-05-20 21:21:26.000 140 30785.37 81.76 43622.92 88888.00 2010-05-20 21:21:27.000 140 30785.38 81.73 43622.90 88888.00 2010-05-20 21:21:28.000 140 30785.37 81.73 43622.94 88888.00 2010-05-20 21:21:29.000 140 30785.41 81.73 43623.00 88888.00 2010-05-20 21:21:30.000 140 30785.46 81.73 43622.98 53386.33 2010-05-20 21:21:31.000 140 30785.48 81.73 43622.99 88888.00 2010-05-20 21:21:32.000 140 30785.48 81.74 43623.05 88888.00 2010-05-20 21:21:33.000 140 30785.46 81.68 43622.99 88888.00 2010-05-20 21:21:34.000 140 30785.47 81.66 43622.99 88888.00 2010-05-20 21:21:35.000 140 30785.51 81.64 43623.00 53386.39 2010-05-20 21:21:36.000 140 30785.56 81.63 43623.00 88888.00 2010-05-20 21:21:37.000 140 30785.57 81.65 43623.04 88888.00 2010-05-20 21:21:38.000 140 30785.55 81.65 43623.10 88888.00 2010-05-20 21:21:39.000 140 30785.56 81.66 43623.13 88888.00 2010-05-20 21:21:40.000 140 30785.62 81.63 43623.14 53386.46 2010-05-20 21:21:41.000 140 30785.63 81.64 43623.12 88888.00 2010-05-20 21:21:42.000 140 30785.65 81.65 43623.10 88888.00 2010-05-20 21:21:43.000 140 30785.68 81.62 43623.11 88888.00 2010-05-20 21:21:44.000 140 30785.68 81.62 43623.13 88888.00 2010-05-20 21:21:45.000 140 30785.65 81.60 43623.11 53386.55 2010-05-20 21:21:46.000 140 30785.69 81.58 43623.13 88888.00 2010-05-20 21:21:47.000 140 30785.72 81.58 43623.10 88888.00 2010-05-20 21:21:48.000 140 30785.72 81.58 43623.10 88888.00 2010-05-20 21:21:49.000 140 30785.74 81.56 43623.12 88888.00 2010-05-20 21:21:50.000 140 30785.75 81.55 43623.15 53386.59 2010-05-20 21:21:51.000 140 30785.79 81.54 43623.12 88888.00 2010-05-20 21:21:52.000 140 30785.84 81.57 43623.07 88888.00 2010-05-20 21:21:53.000 140 30785.85 81.52 43623.09 88888.00 2010-05-20 21:21:54.000 140 30785.83 81.47 43623.16 88888.00 2010-05-20 21:21:55.000 140 30785.81 81.51 43623.17 53386.62 2010-05-20 21:21:56.000 140 30785.81 81.51 43623.16 88888.00 2010-05-20 21:21:57.000 140 30785.83 81.49 43623.08 88888.00 2010-05-20 21:21:58.000 140 30785.87 81.49 43623.07 88888.00 2010-05-20 21:21:59.000 140 30785.84 81.44 43623.10 88888.00 2010-05-20 21:22:00.000 140 30785.86 81.38 43623.14 53386.67 2010-05-20 21:22:01.000 140 30785.83 81.39 43623.09 88888.00 2010-05-20 21:22:02.000 140 30785.79 81.37 43623.07 88888.00 2010-05-20 21:22:03.000 140 30785.78 81.33 43623.11 88888.00 2010-05-20 21:22:04.000 140 30785.80 81.34 43623.09 88888.00 2010-05-20 21:22:05.000 140 30785.76 81.36 43623.07 53386.65 2010-05-20 21:22:06.000 140 30785.74 81.33 43623.04 88888.00 2010-05-20 21:22:07.000 140 30785.73 81.32 43623.06 88888.00 2010-05-20 21:22:08.000 140 30785.76 81.36 43623.08 88888.00 2010-05-20 21:22:09.000 140 30785.75 81.41 43623.05 88888.00 2010-05-20 21:22:10.000 140 30785.74 81.47 43623.06 53386.61 2010-05-20 21:22:11.000 140 30785.75 81.47 43623.10 88888.00 2010-05-20 21:22:12.000 140 30785.75 81.45 43623.12 88888.00 2010-05-20 21:22:13.000 140 30785.75 81.49 43623.11 88888.00 2010-05-20 21:22:14.000 140 30785.74 81.55 43623.16 88888.00 2010-05-20 21:22:15.000 140 30785.76 81.58 43623.20 53386.65 2010-05-20 21:22:16.000 140 30785.76 81.61 43623.21 88888.00 2010-05-20 21:22:17.000 140 30785.75 81.65 43623.21 88888.00 2010-05-20 21:22:18.000 140 30785.77 81.67 43623.22 88888.00 2010-05-20 21:22:19.000 140 30785.76 81.66 43623.25 88888.00 2010-05-20 21:22:20.000 140 30785.77 81.68 43623.24 53386.66 2010-05-20 21:22:21.000 140 30785.80 81.74 43623.19 88888.00 2010-05-20 21:22:22.000 140 30785.77 81.76 43623.13 88888.00 2010-05-20 21:22:23.000 140 30785.72 81.78 43623.13 88888.00 2010-05-20 21:22:24.000 140 30785.73 81.75 43623.15 88888.00 2010-05-20 21:22:25.000 140 30785.73 81.73 43623.21 53386.68 2010-05-20 21:22:26.000 140 30785.69 81.66 43623.15 88888.00 2010-05-20 21:22:27.000 140 30785.65 81.62 43623.12 88888.00 2010-05-20 21:22:28.000 140 30785.59 81.58 43623.11 88888.00 2010-05-20 21:22:29.000 140 30785.57 81.56 43623.11 88888.00 2010-05-20 21:22:30.000 140 30785.53 81.54 43623.05 53386.54 2010-05-20 21:22:31.000 140 30785.53 81.52 43623.07 88888.00 2010-05-20 21:22:32.000 140 30785.50 81.57 43623.08 88888.00 2010-05-20 21:22:33.000 140 30785.47 81.58 43623.07 88888.00 2010-05-20 21:22:34.000 140 30785.46 81.64 43623.12 88888.00 2010-05-20 21:22:35.000 140 30785.42 81.63 43623.00 53386.44 2010-05-20 21:22:36.000 140 30785.42 81.68 43623.07 88888.00 2010-05-20 21:22:37.000 140 30785.39 81.69 43623.11 88888.00 2010-05-20 21:22:38.000 140 30785.34 81.73 43623.10 88888.00 2010-05-20 21:22:39.000 140 30785.32 81.79 43623.05 88888.00 2010-05-20 21:22:40.000 140 30785.32 81.85 43623.05 53386.36 2010-05-20 21:22:41.000 140 30785.30 81.92 43623.11 88888.00 2010-05-20 21:22:42.000 140 30785.27 81.93 43623.11 88888.00 2010-05-20 21:22:43.000 140 30785.23 81.99 43623.09 88888.00 2010-05-20 21:22:44.000 140 30785.24 82.02 43623.10 88888.00 2010-05-20 21:22:45.000 140 30785.18 82.05 43623.13 53386.30 2010-05-20 21:22:46.000 140 30785.14 82.09 43623.03 88888.00 2010-05-20 21:22:47.000 140 30785.12 82.14 43623.00 88888.00 2010-05-20 21:22:48.000 140 30785.13 82.20 43623.01 88888.00 2010-05-20 21:22:49.000 140 30785.10 82.26 43623.00 88888.00 2010-05-20 21:22:50.000 140 30785.05 82.26 43622.99 53386.21 2010-05-20 21:22:51.000 140 30785.01 82.25 43622.96 88888.00 2010-05-20 21:22:52.000 140 30784.95 82.21 43623.00 88888.00 2010-05-20 21:22:53.000 140 30784.94 82.24 43623.04 88888.00 2010-05-20 21:22:54.000 140 30784.96 82.31 43622.99 88888.00 2010-05-20 21:22:55.000 140 30784.95 82.30 43623.01 53386.10 2010-05-20 21:22:56.000 140 30784.94 82.30 43622.97 88888.00 2010-05-20 21:22:57.000 140 30784.90 82.33 43622.96 88888.00 2010-05-20 21:22:58.000 140 30784.87 82.34 43622.96 88888.00 2010-05-20 21:22:59.000 140 30784.86 82.35 43622.96 88888.00 2010-05-20 21:23:00.000 140 30784.83 82.34 43622.98 53386.00 2010-05-20 21:23:01.000 140 30784.87 82.33 43622.94 88888.00 2010-05-20 21:23:02.000 140 30784.89 82.37 43622.96 88888.00 2010-05-20 21:23:03.000 140 30784.89 82.34 43622.98 88888.00 2010-05-20 21:23:04.000 140 30784.87 82.34 43622.96 88888.00 2010-05-20 21:23:05.000 140 30784.87 82.31 43622.94 53385.99 2010-05-20 21:23:06.000 140 30784.88 82.26 43622.92 88888.00 2010-05-20 21:23:07.000 140 30784.92 82.25 43622.94 88888.00 2010-05-20 21:23:08.000 140 30784.93 82.22 43622.97 88888.00 2010-05-20 21:23:09.000 140 30784.93 82.20 43622.98 88888.00 2010-05-20 21:23:10.000 140 30784.95 82.22 43622.96 53385.98 2010-05-20 21:23:11.000 140 30784.93 82.15 43622.88 88888.00 2010-05-20 21:23:12.000 140 30784.93 82.10 43622.87 88888.00 2010-05-20 21:23:13.000 140 30784.95 82.10 43622.87 88888.00 2010-05-20 21:23:14.000 140 30784.97 82.05 43622.89 88888.00 2010-05-20 21:23:15.000 140 30784.98 82.04 43622.86 53385.95 2010-05-20 21:23:16.000 140 30784.97 81.98 43622.83 88888.00 2010-05-20 21:23:17.000 140 30784.99 81.95 43622.87 88888.00 2010-05-20 21:23:18.000 140 30785.01 81.97 43622.82 88888.00 2010-05-20 21:23:19.000 140 30785.04 81.94 43622.85 88888.00 2010-05-20 21:23:20.000 140 30785.08 81.91 43622.83 53386.00 2010-05-20 21:23:21.000 140 30785.10 81.86 43622.83 88888.00 2010-05-20 21:23:22.000 140 30785.15 81.82 43622.87 88888.00 2010-05-20 21:23:23.000 140 30785.22 81.78 43622.89 88888.00 2010-05-20 21:23:24.000 140 30785.24 81.70 43622.87 88888.00 2010-05-20 21:23:25.000 140 30785.30 81.64 43622.91 53386.12 2010-05-20 21:23:26.000 140 30785.36 81.62 43622.93 88888.00 2010-05-20 21:23:27.000 140 30785.40 81.58 43622.96 88888.00 2010-05-20 21:23:28.000 140 30785.42 81.54 43622.97 88888.00 2010-05-20 21:23:29.000 140 30785.47 81.46 43622.96 88888.00 2010-05-20 21:23:30.000 140 30785.53 81.43 43622.96 53386.26 2010-05-20 21:23:31.000 140 30785.58 81.39 43622.98 88888.00 2010-05-20 21:23:32.000 140 30785.61 81.32 43623.01 88888.00 2010-05-20 21:23:33.000 140 30785.68 81.21 43622.99 88888.00 2010-05-20 21:23:34.000 140 30785.68 81.18 43623.04 88888.00 2010-05-20 21:23:35.000 140 30785.70 81.17 43623.08 53386.44 2010-05-20 21:23:36.000 140 30785.76 81.11 43623.11 88888.00 2010-05-20 21:23:37.000 140 30785.81 81.09 43623.14 88888.00 2010-05-20 21:23:38.000 140 30785.89 81.13 43623.11 88888.00 2010-05-20 21:23:39.000 140 30785.90 81.09 43623.10 88888.00 2010-05-20 21:23:40.000 140 30785.96 81.08 43623.13 53386.64 2010-05-20 21:23:41.000 140 30785.98 81.06 43623.08 88888.00 2010-05-20 21:23:42.000 140 30786.00 81.08 43623.09 88888.00 2010-05-20 21:23:43.000 140 30786.02 81.09 43623.12 88888.00 2010-05-20 21:23:44.000 140 30786.05 81.08 43623.11 88888.00 2010-05-20 21:23:45.000 140 30786.04 81.07 43623.16 53386.77 2010-05-20 21:23:46.000 140 30786.06 81.05 43623.14 88888.00 2010-05-20 21:23:47.000 140 30786.10 81.07 43623.17 88888.00 2010-05-20 21:23:48.000 140 30786.14 81.07 43623.18 88888.00 2010-05-20 21:23:49.000 140 30786.16 81.13 43623.17 88888.00 2010-05-20 21:23:50.000 140 30786.17 81.18 43623.21 53386.86 2010-05-20 21:23:51.000 140 30786.18 81.19 43623.26 88888.00 2010-05-20 21:23:52.000 140 30786.18 81.21 43623.23 88888.00 2010-05-20 21:23:53.000 140 30786.19 81.27 43623.24 88888.00 2010-05-20 21:23:54.000 140 30786.23 81.31 43623.29 88888.00 2010-05-20 21:23:55.000 140 30786.25 81.24 43623.33 53386.98 2010-05-20 21:23:56.000 140 30786.18 81.25 43623.40 88888.00 2010-05-20 21:23:57.000 140 30786.22 81.32 43623.41 88888.00 2010-05-20 21:23:58.000 140 30786.25 81.38 43623.40 88888.00 2010-05-20 21:23:59.000 140 30786.26 81.41 43623.38 88888.00 2010-05-20 21:24:00.000 140 30786.25 81.41 43623.36 53387.06 2010-05-20 21:24:01.000 140 30786.25 81.42 43623.35 88888.00 2010-05-20 21:24:02.000 140 30786.27 81.43 43623.29 88888.00 2010-05-20 21:24:03.000 140 30786.28 81.43 43623.27 88888.00 2010-05-20 21:24:04.000 140 30786.25 81.42 43623.25 88888.00 2010-05-20 21:24:05.000 140 30786.20 81.42 43623.28 53387.01 2010-05-20 21:24:06.000 140 30786.20 81.41 43623.26 88888.00 2010-05-20 21:24:07.000 140 30786.20 81.38 43623.23 88888.00 2010-05-20 21:24:08.000 140 30786.18 81.37 43623.20 88888.00 2010-05-20 21:24:09.000 140 30786.17 81.35 43623.18 88888.00 2010-05-20 21:24:10.000 140 30786.18 81.34 43623.23 53386.92 2010-05-20 21:24:11.000 140 30786.17 81.33 43623.23 88888.00 2010-05-20 21:24:12.000 140 30786.15 81.31 43623.17 88888.00 2010-05-20 21:24:13.000 140 30786.12 81.25 43623.15 88888.00 2010-05-20 21:24:14.000 140 30786.09 81.22 43623.12 88888.00 2010-05-20 21:24:15.000 140 30786.08 81.18 43623.12 53386.84 2010-05-20 21:24:16.000 140 30786.06 81.13 43623.07 88888.00 2010-05-20 21:24:17.000 140 30786.08 81.14 43623.02 88888.00 2010-05-20 21:24:18.000 140 30786.03 81.08 43623.09 88888.00 2010-05-20 21:24:19.000 140 30785.98 81.03 43623.10 88888.00 2010-05-20 21:24:20.000 140 30785.97 81.04 43623.10 53386.74 2010-05-20 21:24:21.000 140 30785.95 81.04 43623.05 88888.00 2010-05-20 21:24:22.000 140 30785.95 81.04 43623.04 88888.00 2010-05-20 21:24:23.000 140 30785.93 80.98 43623.09 88888.00 2010-05-20 21:24:24.000 140 30785.95 80.97 43623.09 88888.00 2010-05-20 21:24:25.000 140 30785.90 80.93 43623.06 53386.66 2010-05-20 21:24:26.000 140 30785.88 80.92 43623.05 88888.00 2010-05-20 21:24:27.000 140 30785.86 80.92 43623.07 88888.00 2010-05-20 21:24:28.000 140 30785.83 80.88 43623.09 88888.00 2010-05-20 21:24:29.000 140 30785.83 80.89 43623.00 88888.00 2010-05-20 21:24:30.000 140 30785.79 80.86 43622.98 53386.59 2010-05-20 21:24:31.000 140 30785.74 80.85 43623.01 88888.00 2010-05-20 21:24:32.000 140 30785.69 80.85 43623.01 88888.00 2010-05-20 21:24:33.000 140 30785.64 80.78 43623.04 88888.00 2010-05-20 21:24:34.000 140 30785.58 80.71 43623.13 88888.00 2010-05-20 21:24:35.000 140 30785.68 80.79 43623.02 53386.51 2010-05-20 21:24:36.000 140 30785.67 80.81 43622.98 88888.00 2010-05-20 21:24:37.000 140 30785.65 80.81 43622.98 88888.00 2010-05-20 21:24:38.000 140 30785.65 80.86 43622.99 88888.00 2010-05-20 21:24:39.000 140 30785.62 80.91 43623.04 88888.00 2010-05-20 21:24:40.000 140 30785.60 80.90 43623.07 53386.43 2010-05-20 21:24:41.000 140 30785.60 80.95 43623.08 88888.00 2010-05-20 21:24:42.000 140 30785.59 80.99 43623.10 88888.00 2010-05-20 21:24:43.000 140 30785.57 81.01 43623.10 88888.00 2010-05-20 21:24:44.000 140 30785.58 81.02 43623.12 88888.00 2010-05-20 21:24:45.000 140 30785.58 80.99 43623.13 53386.48 2010-05-20 21:24:46.000 140 30785.61 81.02 43623.10 88888.00 2010-05-20 21:24:47.000 140 30785.61 81.04 43623.11 88888.00 2010-05-20 21:24:48.000 140 30785.56 81.03 43623.12 88888.00 2010-05-20 21:24:49.000 140 30785.44 80.98 43623.25 88888.00 2010-05-20 21:24:50.000 140 30785.55 81.08 43623.20 53386.47 2010-05-20 21:24:51.000 140 30785.55 81.09 43623.05 88888.00 2010-05-20 21:24:52.000 140 30785.52 81.11 43623.02 88888.00 2010-05-20 21:24:53.000 140 30785.52 81.11 43623.02 88888.00 2010-05-20 21:24:54.000 140 30785.53 81.14 43623.05 88888.00 2010-05-20 21:24:55.000 140 30785.53 81.14 43623.13 53386.43 2010-05-20 21:24:56.000 140 30785.49 81.15 43623.11 88888.00 2010-05-20 21:24:57.000 140 30785.48 81.14 43623.10 88888.00 2010-05-20 21:24:58.000 140 30785.50 81.15 43623.10 88888.00 2010-05-20 21:24:59.000 140 30785.51 81.12 43623.10 88888.00 2010-05-20 21:25:00.000 140 30785.54 81.12 43623.06 53386.44 2010-05-20 21:25:01.000 140 30785.56 81.10 43623.06 88888.00 2010-05-20 21:25:02.000 140 30785.60 81.11 43623.06 88888.00 2010-05-20 21:25:03.000 140 30785.63 81.12 43623.04 88888.00 2010-05-20 21:25:04.000 140 30785.62 81.10 43623.05 88888.00 2010-05-20 21:25:05.000 140 30785.66 81.10 43623.10 53386.48 2010-05-20 21:25:06.000 140 30785.67 81.06 43623.09 88888.00 2010-05-20 21:25:07.000 140 30785.70 81.06 43623.10 88888.00 2010-05-20 21:25:08.000 140 30785.72 81.08 43623.11 88888.00 2010-05-20 21:25:09.000 140 30785.74 81.04 43623.10 88888.00 2010-05-20 21:25:10.000 140 30785.79 81.02 43623.08 53386.57 2010-05-20 21:25:11.000 140 30785.81 81.03 43623.11 88888.00 2010-05-20 21:25:12.000 140 30785.84 80.99 43623.10 88888.00 2010-05-20 21:25:13.000 140 30785.89 80.95 43623.11 88888.00 2010-05-20 21:25:14.000 140 30785.92 80.89 43623.14 88888.00 2010-05-20 21:25:15.000 140 30785.98 80.90 43623.13 53386.64 2010-05-20 21:25:16.000 140 30786.01 80.91 43623.13 88888.00 2010-05-20 21:25:17.000 140 30785.96 80.89 43623.08 88888.00 2010-05-20 21:25:18.000 140 30785.94 80.87 43623.08 88888.00 2010-05-20 21:25:19.000 140 30786.01 80.91 43623.06 88888.00 2010-05-20 21:25:20.000 140 30786.01 80.85 43623.07 53386.73 2010-05-20 21:25:21.000 140 30786.01 80.78 43623.10 88888.00 2010-05-20 21:25:22.000 140 30786.02 80.79 43623.13 88888.00 2010-05-20 21:25:23.000 140 30786.03 80.80 43623.16 88888.00 2010-05-20 21:25:24.000 140 30786.02 80.82 43623.16 88888.00 2010-05-20 21:25:25.000 140 30786.02 80.81 43623.15 53386.81 2010-05-20 21:25:26.000 140 30786.05 80.83 43623.15 88888.00 2010-05-20 21:25:27.000 140 30786.06 80.86 43623.19 88888.00 2010-05-20 21:25:28.000 140 30786.07 80.88 43623.14 88888.00 2010-05-20 21:25:29.000 140 30786.04 80.89 43623.15 88888.00 2010-05-20 21:25:30.000 140 30786.05 80.92 43623.16 53386.85 2010-05-20 21:25:31.000 140 30786.03 80.96 43623.19 88888.00 2010-05-20 21:25:32.000 140 30786.01 81.00 43623.21 88888.00 2010-05-20 21:25:33.000 140 30786.02 81.01 43623.21 88888.00 2010-05-20 21:25:34.000 140 30786.02 81.02 43623.26 88888.00 2010-05-20 21:25:35.000 140 30786.03 81.08 43623.23 53386.83 2010-05-20 21:25:36.000 140 30786.04 81.13 43623.23 88888.00 2010-05-20 21:25:37.000 140 30786.04 81.15 43623.23 88888.00 2010-05-20 21:25:38.000 140 30786.01 81.15 43623.27 88888.00 2010-05-20 21:25:39.000 140 30786.02 81.14 43623.27 88888.00 2010-05-20 21:25:40.000 140 30786.03 81.16 43623.26 53386.86 2010-05-20 21:25:41.000 140 30786.06 81.21 43623.28 88888.00 2010-05-20 21:25:42.000 140 30786.04 81.22 43623.26 88888.00 2010-05-20 21:25:43.000 140 30786.04 81.22 43623.21 88888.00 2010-05-20 21:25:44.000 140 30786.03 81.20 43623.20 88888.00 2010-05-20 21:25:45.000 140 30786.03 81.18 43623.21 53386.89 2010-05-20 21:25:46.000 140 30786.06 81.17 43623.15 88888.00 2010-05-20 21:25:47.000 140 30786.00 81.14 43623.17 88888.00 2010-05-20 21:25:48.000 140 30786.01 81.17 43623.20 88888.00 2010-05-20 21:25:49.000 140 30785.98 81.12 43623.18 88888.00 2010-05-20 21:25:50.000 140 30785.97 81.09 43623.16 53386.82 2010-05-20 21:25:51.000 140 30785.94 81.03 43623.15 88888.00 2010-05-20 21:25:52.000 140 30785.95 81.03 43623.15 88888.00 2010-05-20 21:25:53.000 140 30785.93 81.01 43623.14 88888.00 2010-05-20 21:25:54.000 140 30785.93 81.02 43623.13 88888.00 2010-05-20 21:25:55.000 140 30785.93 81.04 43623.10 53386.78 2010-05-20 21:25:56.000 140 30785.90 81.02 43623.09 88888.00 2010-05-20 21:25:57.000 140 30785.89 81.02 43623.10 88888.00 2010-05-20 21:25:58.000 140 30785.84 80.99 43623.10 88888.00 2010-05-20 21:25:59.000 140 30785.85 80.95 43623.16 88888.00 2010-05-20 21:26:00.000 140 30785.86 81.00 43623.15 53386.71 2010-05-20 21:26:01.000 140 30785.86 80.95 43623.11 88888.00 2010-05-20 21:26:02.000 140 30785.88 80.91 43623.13 88888.00 2010-05-20 21:26:03.000 140 30785.85 80.90 43623.09 88888.00 2010-05-20 21:26:04.000 140 30785.87 80.93 43623.07 88888.00 2010-05-20 21:26:05.000 140 30785.86 80.92 43623.10 53386.70 2010-05-20 21:26:06.000 140 30785.84 80.90 43623.16 88888.00 2010-05-20 21:26:07.000 140 30785.87 80.89 43623.14 88888.00 2010-05-20 21:26:08.000 140 30785.87 80.85 43623.09 88888.00 2010-05-20 21:26:09.000 140 30785.83 80.80 43623.07 88888.00 2010-05-20 21:26:10.000 140 30785.75 80.72 43623.16 53386.69 2010-05-20 21:26:11.000 140 30785.85 80.80 43623.10 88888.00 2010-05-20 21:26:12.000 140 30785.82 80.78 43623.05 88888.00 2010-05-20 21:26:13.000 140 30785.80 80.73 43623.06 88888.00 2010-05-20 21:26:14.000 140 30785.79 80.72 43623.08 88888.00 2010-05-20 21:26:15.000 140 30785.78 80.68 43623.03 53386.58 2010-05-20 21:26:16.000 140 30785.75 80.67 43623.06 88888.00 2010-05-20 21:26:17.000 140 30785.71 80.68 43623.05 88888.00 2010-05-20 21:26:18.000 140 30785.67 80.67 43623.08 88888.00 2010-05-20 21:26:19.000 140 30785.66 80.66 43623.09 88888.00 2010-05-20 21:26:20.000 140 30785.65 80.68 43623.06 53386.53 2010-05-20 21:26:21.000 140 30785.65 80.71 43623.05 88888.00 2010-05-20 21:26:22.000 140 30785.62 80.74 43623.07 88888.00 2010-05-20 21:26:23.000 140 30785.60 80.76 43623.09 88888.00 2010-05-20 21:26:24.000 140 30785.60 80.80 43623.11 88888.00 2010-05-20 21:26:25.000 140 30785.59 80.83 43623.11 53386.52 2010-05-20 21:26:26.000 140 30785.57 80.83 43623.07 88888.00 2010-05-20 21:26:27.000 140 30785.58 80.80 43623.09 88888.00 2010-05-20 21:26:28.000 140 30785.60 80.84 43623.06 88888.00 2010-05-20 21:26:29.000 140 30785.57 80.85 43623.09 88888.00 2010-05-20 21:26:30.000 140 30785.53 80.89 43623.13 53386.51 2010-05-20 21:26:31.000 140 30785.55 80.87 43623.09 88888.00 2010-05-20 21:26:32.000 140 30785.53 80.86 43623.09 88888.00 2010-05-20 21:26:33.000 140 30785.49 80.93 43623.05 88888.00 2010-05-20 21:26:34.000 140 30785.47 80.98 43623.06 88888.00 2010-05-20 21:26:35.000 140 30785.47 80.99 43623.08 53386.47 2010-05-20 21:26:36.000 140 30785.43 80.99 43623.07 88888.00 2010-05-20 21:26:37.000 140 30785.41 81.02 43623.11 88888.00 2010-05-20 21:26:38.000 140 30785.40 81.02 43623.10 88888.00 2010-05-20 21:26:39.000 140 30785.40 81.01 43623.08 88888.00 2010-05-20 21:26:40.000 140 30785.38 81.03 43623.06 53386.40 2010-05-20 21:26:41.000 140 30785.38 81.06 43623.06 88888.00 2010-05-20 21:26:42.000 140 30785.36 81.07 43623.07 88888.00 2010-05-20 21:26:43.000 140 30785.34 81.08 43623.12 88888.00 2010-05-20 21:26:44.000 140 30785.36 81.07 43623.09 88888.00 2010-05-20 21:26:45.000 140 30785.35 81.02 43623.05 53386.36 2010-05-20 21:26:46.000 140 30785.34 81.01 43623.02 88888.00 2010-05-20 21:26:47.000 140 30785.35 81.00 43623.02 88888.00 2010-05-20 21:26:48.000 140 30785.35 80.97 43623.04 88888.00 2010-05-20 21:26:49.000 140 30785.35 80.96 43623.08 88888.00 2010-05-20 21:26:50.000 140 30785.35 80.94 43623.09 53386.31 2010-05-20 21:26:51.000 140 30785.37 80.92 43623.06 88888.00 2010-05-20 21:26:52.000 140 30785.37 80.92 43623.03 88888.00 2010-05-20 21:26:53.000 140 30785.37 80.90 43623.00 88888.00 2010-05-20 21:26:54.000 140 30785.37 80.86 43622.98 88888.00 2010-05-20 21:26:55.000 140 30785.37 80.81 43622.99 53386.34 2010-05-20 21:26:56.000 140 30785.42 80.75 43622.94 88888.00 2010-05-20 21:26:57.000 140 30785.42 80.74 43622.94 88888.00 2010-05-20 21:26:58.000 140 30785.45 80.74 43623.01 88888.00 2010-05-20 21:26:59.000 140 30785.49 80.71 43623.00 88888.00 2010-05-20 21:27:00.000 140 30785.48 80.65 43622.96 53386.32 2010-05-20 21:27:01.000 140 30785.46 80.64 43622.94 88888.00 2010-05-20 21:27:02.000 140 30785.46 80.63 43622.97 88888.00 2010-05-20 21:27:03.000 140 30785.47 80.64 43622.98 88888.00 2010-05-20 21:27:04.000 140 30785.51 80.58 43622.97 88888.00 2010-05-20 21:27:05.000 140 30785.49 80.55 43623.00 53386.37 2010-05-20 21:27:06.000 140 30785.48 80.51 43622.99 88888.00 2010-05-20 21:27:07.000 140 30785.49 80.50 43623.01 88888.00 2010-05-20 21:27:08.000 140 30785.51 80.53 43623.00 88888.00 2010-05-20 21:27:09.000 140 30785.54 80.54 43622.97 88888.00 2010-05-20 21:27:10.000 140 30785.55 80.52 43622.99 53386.40 2010-05-20 21:27:11.000 140 30785.55 80.53 43623.00 88888.00 2010-05-20 21:27:12.000 140 30785.56 80.54 43623.03 88888.00 2010-05-20 21:27:13.000 140 30785.59 80.56 43623.03 88888.00 2010-05-20 21:27:14.000 140 30785.60 80.57 43623.06 88888.00 2010-05-20 21:27:15.000 140 30785.62 80.58 43623.08 53386.48 2010-05-20 21:27:16.000 140 30785.62 80.56 43623.05 88888.00 2010-05-20 21:27:17.000 140 30785.61 80.56 43623.09 88888.00 2010-05-20 21:27:18.000 140 30785.64 80.56 43623.11 88888.00 2010-05-20 21:27:19.000 140 30785.64 80.58 43623.14 88888.00 2010-05-20 21:27:20.000 140 30785.66 80.65 43623.14 53386.55 2010-05-20 21:27:21.000 140 30785.69 80.67 43623.14 88888.00 2010-05-20 21:27:22.000 140 30785.72 80.67 43623.19 88888.00 2010-05-20 21:27:23.000 140 30785.75 80.67 43623.22 88888.00 2010-05-20 21:27:24.000 140 30785.73 80.69 43623.17 88888.00 2010-05-20 21:27:25.000 140 30785.76 80.73 43623.17 53386.61 2010-05-20 21:27:26.000 140 30785.78 80.71 43623.14 88888.00 2010-05-20 21:27:27.000 140 30785.79 80.72 43623.11 88888.00 2010-05-20 21:27:28.000 140 30785.81 80.72 43623.10 88888.00 2010-05-20 21:27:29.000 140 30785.80 80.70 43623.10 88888.00 2010-05-20 21:27:30.000 140 30785.78 80.65 43623.13 53386.64 2010-05-20 21:27:31.000 140 30785.80 80.65 43623.12 88888.00 2010-05-20 21:27:32.000 140 30785.82 80.69 43623.18 88888.00 2010-05-20 21:27:33.000 140 30785.82 80.70 43623.20 88888.00 2010-05-20 21:27:34.000 140 30785.80 80.71 43623.18 88888.00 2010-05-20 21:27:35.000 140 30785.79 80.70 43623.14 53386.68 2010-05-20 21:27:36.000 140 30785.80 80.69 43623.13 88888.00 2010-05-20 21:27:37.000 140 30785.79 80.65 43623.07 88888.00 2010-05-20 21:27:38.000 140 30785.77 80.64 43623.11 88888.00 2010-05-20 21:27:39.000 140 30785.78 80.57 43623.14 88888.00 2010-05-20 21:27:40.000 140 30785.76 80.56 43623.11 53386.66 2010-05-20 21:27:41.000 140 30785.74 80.62 43623.12 88888.00 2010-05-20 21:27:42.000 140 30785.74 80.63 43623.15 88888.00 2010-05-20 21:27:43.000 140 30785.78 80.61 43623.19 88888.00 2010-05-20 21:27:44.000 140 30785.79 80.58 43623.16 88888.00 2010-05-20 21:27:45.000 140 30785.78 80.56 43623.13 53386.66 2010-05-20 21:27:46.000 140 30785.78 80.51 43623.11 88888.00 2010-05-20 21:27:47.000 140 30785.77 80.50 43623.11 88888.00 2010-05-20 21:27:48.000 140 30785.76 80.51 43623.20 88888.00 2010-05-20 21:27:49.000 140 30785.81 80.52 43623.18 88888.00 2010-05-20 21:27:50.000 140 30785.85 80.49 43623.13 53386.69 2010-05-20 21:27:51.000 140 30785.86 80.48 43623.14 88888.00 2010-05-20 21:27:52.000 140 30785.87 80.47 43623.16 88888.00 2010-05-20 21:27:53.000 140 30785.86 80.50 43623.15 88888.00 2010-05-20 21:27:54.000 140 30785.91 80.55 43623.12 88888.00 2010-05-20 21:27:55.000 140 30785.88 80.57 43623.11 53386.69 2010-05-20 21:27:56.000 140 30785.86 80.53 43623.12 88888.00 2010-05-20 21:27:57.000 140 30785.88 80.47 43623.10 88888.00 2010-05-20 21:27:58.000 140 30785.89 80.48 43623.13 88888.00 2010-05-20 21:27:59.000 140 30785.86 80.46 43623.13 88888.00 2010-05-20 21:28:00.000 140 30785.85 80.44 43623.12 53386.71 2010-05-20 21:28:01.000 140 30785.83 80.44 43623.13 88888.00 2010-05-20 21:28:02.000 140 30785.83 80.48 43623.16 88888.00 2010-05-20 21:28:03.000 140 30785.80 80.44 43623.19 88888.00 2010-05-20 21:28:04.000 140 30785.75 80.43 43623.18 88888.00 2010-05-20 21:28:05.000 140 30785.74 80.44 43623.18 53386.68 2010-05-20 21:28:06.000 140 30785.71 80.41 43623.16 88888.00 2010-05-20 21:28:07.000 140 30785.73 80.42 43623.18 88888.00 2010-05-20 21:28:08.000 140 30785.74 80.42 43623.13 88888.00 2010-05-20 21:28:09.000 140 30785.73 80.42 43623.11 88888.00 2010-05-20 21:28:10.000 140 30785.71 80.42 43623.11 53386.64 2010-05-20 21:28:11.000 140 30785.71 80.46 43623.16 88888.00 2010-05-20 21:28:12.000 140 30785.72 80.51 43623.18 88888.00 2010-05-20 21:28:13.000 140 30785.69 80.52 43623.18 88888.00 2010-05-20 21:28:14.000 140 30785.66 80.51 43623.18 88888.00 2010-05-20 21:28:15.000 140 30785.64 80.54 43623.19 53386.60 2010-05-20 21:28:16.000 140 30785.65 80.56 43623.13 88888.00 2010-05-20 21:28:17.000 140 30785.66 80.56 43623.13 88888.00 2010-05-20 21:28:18.000 140 30785.65 80.58 43623.18 88888.00 2010-05-20 21:28:19.000 140 30785.64 80.62 43623.21 88888.00 2010-05-20 21:28:20.000 140 30785.63 80.65 43623.20 53386.58 2010-05-20 21:28:21.000 140 30785.61 80.66 43623.13 88888.00 2010-05-20 21:28:22.000 140 30785.60 80.67 43623.12 88888.00 2010-05-20 21:28:23.000 140 30785.60 80.67 43623.11 88888.00 2010-05-20 21:28:24.000 140 30785.58 80.71 43623.11 88888.00 2010-05-20 21:28:25.000 140 30785.61 80.73 43623.11 53386.56 2010-05-20 21:28:26.000 140 30785.61 80.72 43623.06 88888.00 2010-05-20 21:28:27.000 140 30785.56 80.72 43623.10 88888.00 2010-05-20 21:28:28.000 140 30785.54 80.72 43623.12 88888.00 2010-05-20 21:28:29.000 140 30785.51 80.75 43623.12 88888.00 2010-05-20 21:28:30.000 140 30785.53 80.75 43623.09 53386.47 2010-05-20 21:28:31.000 140 30785.51 80.81 43623.13 88888.00 2010-05-20 21:28:32.000 140 30785.53 80.80 43623.11 88888.00 2010-05-20 21:28:33.000 140 30785.51 80.79 43623.12 88888.00 2010-05-20 21:28:34.000 140 30785.52 80.79 43623.11 88888.00 2010-05-20 21:28:35.000 140 30785.52 80.78 43623.09 53386.48 2010-05-20 21:28:36.000 140 30785.52 80.76 43623.14 88888.00 2010-05-20 21:28:37.000 140 30785.53 80.76 43623.15 88888.00 2010-05-20 21:28:38.000 140 30785.56 80.76 43623.12 88888.00 2010-05-20 21:28:39.000 140 30785.57 80.74 43623.13 88888.00 2010-05-20 21:28:40.000 140 30785.55 80.71 43623.12 53386.48 2010-05-20 21:28:41.000 140 30785.52 80.75 43623.09 88888.00 2010-05-20 21:28:42.000 140 30785.55 80.75 43623.12 88888.00 2010-05-20 21:28:43.000 140 30785.57 80.74 43623.16 88888.00 2010-05-20 21:28:44.000 140 30785.59 80.73 43623.09 88888.00 2010-05-20 21:28:45.000 140 30785.58 80.70 43623.08 53386.51 2010-05-20 21:28:46.000 140 30785.60 80.71 43623.09 88888.00 2010-05-20 21:28:47.000 140 30785.60 80.67 43623.11 88888.00 2010-05-20 21:28:48.000 140 30785.61 80.66 43623.08 88888.00 2010-05-20 21:28:49.000 140 30785.63 80.67 43623.01 88888.00 2010-05-20 21:28:50.000 140 30785.58 80.61 43623.05 53386.47 2010-05-20 21:28:51.000 140 30785.58 80.61 43623.10 88888.00 2010-05-20 21:28:52.000 140 30785.56 80.57 43623.09 88888.00 2010-05-20 21:28:53.000 140 30785.62 80.56 43623.07 88888.00 2010-05-20 21:28:54.000 140 30785.63 80.52 43623.05 88888.00 2010-05-20 21:28:55.000 140 30785.64 80.49 43623.04 53386.46 2010-05-20 21:28:56.000 140 30785.63 80.44 43623.01 88888.00 2010-05-20 21:28:57.000 140 30785.59 80.44 43623.01 88888.00 2010-05-20 21:28:58.000 140 30785.58 80.47 43623.02 88888.00 2010-05-20 21:28:59.000 140 30785.57 80.47 43623.06 88888.00 2010-05-20 21:29:00.000 140 30785.58 80.46 43623.05 53386.46 2010-05-20 21:29:01.000 140 30785.60 80.45 43623.06 88888.00 2010-05-20 21:29:02.000 140 30785.58 80.44 43623.07 88888.00 2010-05-20 21:29:03.000 140 30785.59 80.43 43623.08 88888.00 2010-05-20 21:29:04.000 140 30785.60 80.42 43623.13 88888.00 2010-05-20 21:29:05.000 140 30785.60 80.42 43623.09 53386.45 2010-05-20 21:29:06.000 140 30785.61 80.41 43623.02 88888.00 2010-05-20 21:29:07.000 140 30785.63 80.42 43623.01 88888.00 2010-05-20 21:29:08.000 140 30785.60 80.45 43623.08 88888.00 2010-05-20 21:29:09.000 140 30785.58 80.49 43623.16 88888.00 2010-05-20 21:29:10.000 140 30785.56 80.55 43623.15 53386.52 2010-05-20 21:29:11.000 140 30785.60 80.58 43623.13 88888.00 2010-05-20 21:29:12.000 140 30785.59 80.57 43623.09 88888.00 2010-05-20 21:29:13.000 140 30785.57 80.55 43623.06 88888.00 2010-05-20 21:29:14.000 140 30785.56 80.56 43623.03 88888.00 2010-05-20 21:29:15.000 140 30785.57 80.55 43622.99 53386.49 2010-05-20 21:29:16.000 140 30785.58 80.57 43623.05 88888.00 2010-05-20 21:29:17.000 140 30785.54 80.56 43623.07 88888.00 2010-05-20 21:29:18.000 140 30785.53 80.57 43623.07 88888.00 2010-05-20 21:29:19.000 140 30785.52 80.55 43623.08 88888.00 2010-05-20 21:29:20.000 140 30785.51 80.56 43623.04 53386.49 2010-05-20 21:29:21.000 140 30785.53 80.56 43623.04 88888.00 2010-05-20 21:29:22.000 140 30785.54 80.61 43623.07 88888.00 2010-05-20 21:29:23.000 140 30785.49 80.63 43623.07 88888.00 2010-05-20 21:29:24.000 140 30785.48 80.60 43623.07 88888.00 2010-05-20 21:29:25.000 140 30785.48 80.56 43623.07 53386.48 2010-05-20 21:29:26.000 140 30785.45 80.55 43623.06 88888.00 2010-05-20 21:29:27.000 140 30785.46 80.55 43623.05 88888.00 2010-05-20 21:29:28.000 140 30785.44 80.52 43623.02 88888.00 2010-05-20 21:29:29.000 140 30785.45 80.53 43623.01 88888.00 2010-05-20 21:29:30.000 140 30785.44 80.53 43623.01 53386.42 2010-05-20 21:29:31.000 140 30785.41 80.58 43623.05 88888.00 2010-05-20 21:29:32.000 140 30785.39 80.56 43623.04 88888.00 2010-05-20 21:29:33.000 140 30785.41 80.53 43623.05 88888.00 2010-05-20 21:29:34.000 140 30785.42 80.52 43623.00 88888.00 2010-05-20 21:29:35.000 140 30785.41 80.51 43622.99 53386.39 2010-05-20 21:29:36.000 140 30785.37 80.48 43622.98 88888.00 2010-05-20 21:29:37.000 140 30785.36 80.54 43623.00 88888.00 2010-05-20 21:29:38.000 140 30785.35 80.52 43623.00 88888.00 2010-05-20 21:29:39.000 140 30785.37 80.50 43623.02 88888.00 2010-05-20 21:29:40.000 140 30785.34 80.53 43623.04 53386.35 2010-05-20 21:29:41.000 140 30785.38 80.60 43623.03 88888.00 2010-05-20 21:29:42.000 140 30785.37 80.67 43623.04 88888.00 2010-05-20 21:29:43.000 140 30785.35 80.71 43623.07 88888.00 2010-05-20 21:29:44.000 140 30785.35 80.73 43623.13 88888.00 2010-05-20 21:29:45.000 140 30785.36 80.73 43623.16 53386.41 2010-05-20 21:29:46.000 140 30785.35 80.74 43623.17 88888.00 2010-05-20 21:29:47.000 140 30785.35 80.73 43623.16 88888.00 2010-05-20 21:29:48.000 140 30785.35 80.73 43623.13 88888.00 2010-05-20 21:29:49.000 140 30785.35 80.75 43623.09 88888.00 2010-05-20 21:29:50.000 140 30785.33 80.77 43623.08 53386.40 2010-05-20 21:29:51.000 140 30785.30 80.76 43623.06 88888.00 2010-05-20 21:29:52.000 140 30785.27 80.77 43623.04 88888.00 2010-05-20 21:29:53.000 140 30785.25 80.79 43623.07 88888.00 2010-05-20 21:29:54.000 140 30785.29 80.83 43623.09 88888.00 2010-05-20 21:29:55.000 140 30785.31 80.85 43623.13 53386.36 2010-05-20 21:29:56.000 140 30785.31 80.81 43623.13 88888.00 2010-05-20 21:29:57.000 140 30785.30 80.77 43623.10 88888.00 2010-05-20 21:29:58.000 140 30785.29 80.78 43623.10 88888.00 2010-05-20 21:29:59.000 140 30785.32 80.79 43623.04 88888.00 2010-05-20 21:30:00.000 140 30785.31 80.81 43623.03 53386.38 2010-05-20 21:30:01.000 140 30785.30 80.82 43623.07 88888.00 2010-05-20 21:30:02.000 140 30785.31 80.83 43623.07 88888.00 2010-05-20 21:30:03.000 140 30785.34 80.82 43623.03 88888.00 2010-05-20 21:30:04.000 140 30785.36 80.83 43623.07 88888.00 2010-05-20 21:30:05.000 140 30785.34 80.85 43623.11 53386.36 2010-05-20 21:30:06.000 140 30785.34 80.86 43623.07 88888.00 2010-05-20 21:30:07.000 140 30785.35 80.86 43623.02 88888.00 2010-05-20 21:30:08.000 140 30785.36 80.90 43623.04 88888.00 2010-05-20 21:30:09.000 140 30785.36 80.93 43623.10 88888.00 2010-05-20 21:30:10.000 140 30785.36 80.94 43623.08 53386.32 2010-05-20 21:30:11.000 140 30785.34 80.95 43623.07 88888.00 2010-05-20 21:30:12.000 140 30785.30 81.17 43623.22 88888.00 2010-05-20 21:30:13.000 140 30785.20 81.50 43623.83 88888.00 2010-05-20 21:30:14.000 140 30785.27 80.95 43623.29 88888.00 2010-05-20 21:30:15.000 140 30785.30 80.91 43623.12 53386.85 2010-05-20 21:30:16.000 140 30785.31 80.90 43623.07 88888.00 2010-05-20 21:30:17.000 140 30785.32 80.89 43623.07 88888.00 2010-05-20 21:30:18.000 140 30785.35 80.90 43623.04 88888.00 2010-05-20 21:30:19.000 140 30785.37 80.88 43623.01 88888.00 2010-05-20 21:30:20.000 140 30785.39 80.88 43623.04 53386.32 2010-05-20 21:30:21.000 140 30785.40 80.86 43623.00 88888.00 2010-05-20 21:30:22.000 140 30785.41 80.83 43623.01 88888.00 2010-05-20 21:30:23.000 140 30785.43 80.86 43623.03 88888.00 2010-05-20 21:30:24.000 140 30785.42 80.88 43623.04 88888.00 2010-05-20 21:30:25.000 140 30785.36 80.83 43623.07 53386.34 2010-05-20 21:30:26.000 140 30785.38 80.88 43623.11 88888.00 2010-05-20 21:30:27.000 140 30785.40 80.86 43623.10 88888.00 2010-05-20 21:30:28.000 140 30785.41 80.82 43623.08 88888.00 2010-05-20 21:30:29.000 140 30785.42 80.84 43623.06 88888.00 2010-05-20 21:30:30.000 140 30785.43 80.87 43623.04 53386.38 2010-05-20 21:30:31.000 140 30785.44 80.87 43623.05 88888.00 2010-05-20 21:30:32.000 140 30785.47 80.85 43623.11 88888.00 2010-05-20 21:30:33.000 140 30785.50 80.79 43623.10 88888.00 2010-05-20 21:30:34.000 140 30785.49 80.79 43623.10 88888.00 2010-05-20 21:30:35.000 140 30785.51 80.78 43623.06 53386.44 2010-05-20 21:30:36.000 140 30785.54 80.73 43623.08 88888.00 2010-05-20 21:30:37.000 140 30785.56 80.73 43623.08 88888.00 2010-05-20 21:30:38.000 140 30785.57 80.70 43623.10 88888.00 2010-05-20 21:30:39.000 140 30785.59 80.68 43623.05 88888.00 2010-05-20 21:30:40.000 140 30785.61 80.69 43623.04 53386.44 2010-05-20 21:30:41.000 140 30785.62 80.70 43623.09 88888.00 2010-05-20 21:30:42.000 140 30785.60 80.68 43623.08 88888.00 2010-05-20 21:30:43.000 140 30785.66 80.62 43623.09 88888.00 2010-05-20 21:30:44.000 140 30785.66 80.61 43623.08 88888.00 2010-05-20 21:30:45.000 140 30785.68 80.61 43623.08 53386.51 2010-05-20 21:30:46.000 140 30785.69 80.60 43623.07 88888.00 2010-05-20 21:30:47.000 140 30785.65 80.59 43623.10 88888.00 2010-05-20 21:30:48.000 140 30785.64 80.57 43623.09 88888.00 2010-05-20 21:30:49.000 140 30785.67 80.57 43623.10 88888.00 2010-05-20 21:30:50.000 140 30785.68 80.56 43623.06 53386.51 2010-05-20 21:30:51.000 140 30785.69 80.55 43623.07 88888.00 2010-05-20 21:30:52.000 140 30785.68 80.53 43623.10 88888.00 2010-05-20 21:30:53.000 140 30785.73 80.54 43623.09 88888.00 2010-05-20 21:30:54.000 140 30785.78 80.59 43623.12 88888.00 2010-05-20 21:30:55.000 140 30785.79 80.63 43623.11 53386.56 2010-05-20 21:30:56.000 140 30785.80 80.56 43623.12 88888.00 2010-05-20 21:30:57.000 140 30785.80 80.55 43623.09 88888.00 2010-05-20 21:30:58.000 140 30785.83 80.57 43623.11 88888.00 2010-05-20 21:30:59.000 140 30785.83 80.55 43623.14 88888.00 2010-05-20 21:31:00.000 140 30785.80 80.52 43623.08 53386.63 2010-05-20 21:31:01.000 140 30785.81 80.51 43623.07 88888.00 2010-05-20 21:31:02.000 140 30785.73 80.39 43623.22 88888.00 2010-05-20 21:31:03.000 140 30785.83 80.54 43623.15 88888.00 2010-05-20 21:31:04.000 140 30785.86 80.54 43623.09 88888.00 2010-05-20 21:31:05.000 140 30785.84 80.53 43623.11 53386.79 2010-05-20 21:31:06.000 140 30785.83 80.50 43623.08 88888.00 2010-05-20 21:31:07.000 140 30785.84 80.48 43623.05 88888.00 2010-05-20 21:31:08.000 140 30785.89 80.52 43623.09 88888.00 2010-05-20 21:31:09.000 140 30785.87 80.52 43623.20 88888.00 2010-05-20 21:31:10.000 140 30785.91 80.46 43623.16 53386.68 2010-05-20 21:31:11.000 140 30785.90 80.41 43623.14 88888.00 2010-05-20 21:31:12.000 140 30785.87 80.46 43623.11 88888.00 2010-05-20 21:31:13.000 140 30785.85 80.46 43623.10 88888.00 2010-05-20 21:31:14.000 140 30785.90 80.41 43623.09 88888.00 2010-05-20 21:31:15.000 140 30785.86 80.38 43623.13 53386.68 2010-05-20 21:31:16.000 140 30785.84 80.37 43623.12 88888.00 2010-05-20 21:31:17.000 140 30785.84 80.37 43623.14 88888.00 2010-05-20 21:31:18.000 140 30785.84 80.38 43623.15 88888.00 2010-05-20 21:31:19.000 140 30785.84 80.43 43623.13 88888.00 2010-05-20 21:31:20.000 140 30785.84 80.45 43623.10 53386.67 2010-05-20 21:31:21.000 140 30785.87 80.45 43623.09 88888.00 2010-05-20 21:31:22.000 140 30785.86 80.47 43623.14 88888.00 2010-05-20 21:31:23.000 140 30785.84 80.49 43623.12 88888.00 2010-05-20 21:31:24.000 140 30785.83 80.53 43623.11 88888.00 2010-05-20 21:31:25.000 140 30785.83 80.57 43623.15 53386.65 2010-05-20 21:31:26.000 140 30785.81 80.58 43623.11 88888.00 2010-05-20 21:31:27.000 140 30785.79 80.58 43623.05 88888.00 2010-05-20 21:31:28.000 140 30785.80 80.61 43623.11 88888.00 2010-05-20 21:31:29.000 140 30785.83 80.63 43623.12 88888.00 2010-05-20 21:31:30.000 140 30785.81 80.61 43623.11 53386.70 2010-05-20 21:31:31.000 140 30785.81 80.59 43623.13 88888.00 2010-05-20 21:31:32.000 140 30785.83 80.63 43623.15 88888.00 2010-05-20 21:31:33.000 140 30785.84 80.65 43623.20 88888.00 2010-05-20 21:31:34.000 140 30785.82 80.66 43623.20 88888.00 2010-05-20 21:31:35.000 140 30785.82 80.70 43623.18 53386.75 2010-05-20 21:31:36.000 140 30785.83 80.73 43623.20 88888.00 2010-05-20 21:31:37.000 140 30785.84 80.76 43623.19 88888.00 2010-05-20 21:31:38.000 140 30785.82 80.75 43623.16 88888.00 2010-05-20 21:31:39.000 140 30785.84 80.74 43623.19 88888.00 2010-05-20 21:31:40.000 140 30785.83 80.70 43623.17 53386.73 2010-05-20 21:31:41.000 140 30785.81 80.73 43623.10 88888.00 2010-05-20 21:31:42.000 140 30785.78 80.76 43623.10 88888.00 2010-05-20 21:31:43.000 140 30785.85 80.81 43623.20 88888.00 2010-05-20 21:31:44.000 140 30785.87 80.83 43623.25 88888.00 2010-05-20 21:31:45.000 140 30785.88 80.79 43623.24 53386.73 2010-05-20 21:31:46.000 140 30785.79 80.68 43623.34 88888.00 2010-05-20 21:31:47.000 140 30785.86 80.78 43623.32 88888.00 2010-05-20 21:31:48.000 140 30785.89 80.79 43623.20 88888.00 2010-05-20 21:31:49.000 140 30785.87 80.80 43623.20 88888.00 2010-05-20 21:31:50.000 140 30785.86 80.76 43623.21 53386.79 2010-05-20 21:31:51.000 140 30785.84 80.75 43623.16 88888.00 2010-05-20 21:31:52.000 140 30785.82 80.70 43623.11 88888.00 2010-05-20 21:31:53.000 140 30785.86 80.71 43623.18 88888.00 2010-05-20 21:31:54.000 140 30785.88 80.72 43623.17 88888.00 2010-05-20 21:31:55.000 140 30785.90 80.73 43623.17 53386.76 2010-05-20 21:31:56.000 140 30785.89 80.77 43623.14 88888.00 2010-05-20 21:31:57.000 140 30785.89 80.77 43623.18 88888.00 2010-05-20 21:31:58.000 140 30785.91 80.77 43623.20 88888.00 2010-05-20 21:31:59.000 140 30785.85 80.76 43623.17 88888.00 2010-05-20 21:32:00.000 140 30785.84 80.73 43623.18 53386.77 2010-05-20 21:32:01.000 140 30785.87 80.73 43623.14 88888.00 2010-05-20 21:32:02.000 140 30785.89 80.77 43623.18 88888.00 2010-05-20 21:32:03.000 140 30785.88 80.76 43623.17 88888.00 2010-05-20 21:32:04.000 140 30785.87 80.74 43623.17 88888.00 2010-05-20 21:32:05.000 140 30785.88 80.76 43623.18 53386.75 2010-05-20 21:32:06.000 140 30785.87 80.73 43623.16 88888.00 2010-05-20 21:32:07.000 140 30785.85 80.74 43623.13 88888.00 2010-05-20 21:32:08.000 140 30785.85 80.72 43623.11 88888.00 2010-05-20 21:32:09.000 140 30785.86 80.72 43623.11 88888.00 2010-05-20 21:32:10.000 140 30785.85 80.68 43623.13 53386.75 2010-05-20 21:32:11.000 140 30785.85 80.69 43623.15 88888.00 2010-05-20 21:32:12.000 140 30785.88 80.70 43623.20 88888.00 2010-05-20 21:32:13.000 140 30785.85 80.71 43623.17 88888.00 2010-05-20 21:32:14.000 140 30785.84 80.69 43623.16 88888.00 2010-05-20 21:32:15.000 140 30785.86 80.69 43623.15 53386.70 2010-05-20 21:32:16.000 140 30785.86 80.70 43623.15 88888.00 2010-05-20 21:32:17.000 140 30785.87 80.70 43623.15 88888.00 2010-05-20 21:32:18.000 140 30785.90 80.72 43623.11 88888.00 2010-05-20 21:32:19.000 140 30785.90 80.73 43623.12 88888.00 2010-05-20 21:32:20.000 140 30785.90 80.73 43623.18 53386.70 2010-05-20 21:32:21.000 140 30785.90 80.71 43623.17 88888.00 2010-05-20 21:32:22.000 140 30785.91 80.73 43623.19 88888.00 2010-05-20 21:32:23.000 140 30785.91 80.73 43623.22 88888.00 2010-05-20 21:32:24.000 140 30785.91 80.71 43623.18 88888.00 2010-05-20 21:32:25.000 140 30785.94 80.69 43623.18 53386.74 2010-05-20 21:32:26.000 140 30785.96 80.67 43623.22 88888.00 2010-05-20 21:32:27.000 140 30785.99 80.66 43623.26 88888.00 2010-05-20 21:32:28.000 140 30785.96 80.65 43623.26 88888.00 2010-05-20 21:32:29.000 140 30785.97 80.68 43623.26 88888.00 2010-05-20 21:32:30.000 140 30785.97 80.68 43623.26 53386.80 2010-05-20 21:32:31.000 140 30785.99 80.65 43623.26 88888.00 2010-05-20 21:32:32.000 140 30786.04 80.67 43623.27 88888.00 2010-05-20 21:32:33.000 140 30786.05 80.61 43623.27 88888.00 2010-05-20 21:32:34.000 140 30786.01 80.62 43623.28 88888.00 2010-05-20 21:32:35.000 140 30786.01 80.61 43623.29 53386.83 2010-05-20 21:32:36.000 140 30786.06 80.58 43623.24 88888.00 2010-05-20 21:32:37.000 140 30786.07 80.58 43623.22 88888.00 2010-05-20 21:32:38.000 140 30786.07 80.59 43623.25 88888.00 2010-05-20 21:32:39.000 140 30786.10 80.59 43623.23 88888.00 2010-05-20 21:32:40.000 140 30786.11 80.62 43623.22 53386.89 2010-05-20 21:32:41.000 140 30786.16 80.65 43623.16 88888.00 2010-05-20 21:32:42.000 140 30786.19 80.66 43623.11 88888.00 2010-05-20 21:32:43.000 140 30786.16 80.59 43623.14 88888.00 2010-05-20 21:32:44.000 140 30786.17 80.59 43623.17 88888.00 2010-05-20 21:32:45.000 140 30786.17 80.60 43623.21 53386.90 2010-05-20 21:32:46.000 140 30786.18 80.58 43623.18 88888.00 2010-05-20 21:32:47.000 140 30786.16 80.55 43623.22 88888.00 2010-05-20 21:32:48.000 140 30786.15 80.60 43623.21 88888.00 2010-05-20 21:32:49.000 140 30786.19 80.63 43623.20 88888.00 2010-05-20 21:32:50.000 140 30786.21 80.63 43623.22 53386.97 2010-05-20 21:32:51.000 140 30786.19 80.64 43623.19 88888.00 2010-05-20 21:32:52.000 140 30786.20 80.62 43623.21 88888.00 2010-05-20 21:32:53.000 140 30786.21 80.62 43623.23 88888.00 2010-05-20 21:32:54.000 140 30786.19 80.64 43623.25 88888.00 2010-05-20 21:32:55.000 140 30786.17 80.64 43623.23 53386.99 2010-05-20 21:32:56.000 140 30786.19 80.64 43623.21 88888.00 2010-05-20 21:32:57.000 140 30786.23 80.67 43623.23 88888.00 2010-05-20 21:32:58.000 140 30786.25 80.65 43623.24 88888.00 2010-05-20 21:32:59.000 140 30786.26 80.61 43623.24 88888.00 2010-05-20 21:33:00.000 140 30786.29 80.57 43623.24 53387.03 2010-05-20 21:33:01.000 140 30786.30 80.54 43623.25 88888.00 2010-05-20 21:33:02.000 140 30786.30 80.55 43623.28 88888.00 2010-05-20 21:33:03.000 140 30786.32 80.52 43623.27 88888.00 2010-05-20 21:33:04.000 140 30786.31 80.52 43623.29 88888.00 2010-05-20 21:33:05.000 140 30786.30 80.53 43623.29 53387.03 2010-05-20 21:33:06.000 140 30786.29 80.51 43623.18 88888.00 2010-05-20 21:33:07.000 140 30786.28 80.49 43623.20 88888.00 2010-05-20 21:33:08.000 140 30786.30 80.51 43623.26 88888.00 2010-05-20 21:33:09.000 140 30786.32 80.51 43623.23 88888.00 2010-05-20 21:33:10.000 140 30786.34 80.48 43623.22 53387.06 2010-05-20 21:33:11.000 140 30786.31 80.47 43623.21 88888.00 2010-05-20 21:33:12.000 140 30786.33 80.47 43623.23 88888.00 2010-05-20 21:33:13.000 140 30786.35 80.44 43623.20 88888.00 2010-05-20 21:33:14.000 140 30786.33 80.41 43623.19 88888.00 2010-05-20 21:33:15.000 140 30786.34 80.39 43623.20 53387.04 2010-05-20 21:33:16.000 140 30786.34 80.35 43623.16 88888.00 2010-05-20 21:33:17.000 140 30786.36 80.35 43623.16 88888.00 2010-05-20 21:33:18.000 140 30786.34 80.32 43623.17 88888.00 2010-05-20 21:33:19.000 140 30786.34 80.28 43623.15 88888.00 2010-05-20 21:33:20.000 140 30786.32 80.26 43623.22 53387.02 2010-05-20 21:33:21.000 140 30786.28 80.24 43623.20 88888.00 2010-05-20 21:33:22.000 140 30786.27 80.24 43623.17 88888.00 2010-05-20 21:33:23.000 140 30786.25 80.23 43623.18 88888.00 2010-05-20 21:33:24.000 140 30786.24 80.25 43623.20 88888.00 2010-05-20 21:33:25.000 140 30786.25 80.20 43623.19 53387.01 2010-05-20 21:33:26.000 140 30786.24 80.17 43623.20 88888.00 2010-05-20 21:33:27.000 140 30786.23 80.17 43623.18 88888.00 2010-05-20 21:33:28.000 140 30786.22 80.19 43623.16 88888.00 2010-05-20 21:33:29.000 140 30786.18 80.21 43623.16 88888.00 2010-05-20 21:33:30.000 140 30786.16 80.21 43623.17 53386.98 2010-05-20 21:33:31.000 140 30786.18 80.22 43623.15 88888.00 2010-05-20 21:33:32.000 140 30786.16 80.23 43623.16 88888.00 2010-05-20 21:33:33.000 140 30786.10 80.16 43623.15 88888.00 2010-05-20 21:33:34.000 140 30786.12 80.17 43623.15 88888.00 2010-05-20 21:33:35.000 140 30786.12 80.21 43623.14 53386.94 2010-05-20 21:33:36.000 140 30786.08 80.18 43623.14 88888.00 2010-05-20 21:33:37.000 140 30786.07 80.16 43623.14 88888.00 2010-05-20 21:33:38.000 140 30786.05 80.14 43623.13 88888.00 2010-05-20 21:33:39.000 140 30786.08 80.13 43623.07 88888.00 2010-05-20 21:33:40.000 140 30786.03 80.09 43623.06 53386.85 2010-05-20 21:33:41.000 140 30786.01 80.11 43623.11 88888.00 2010-05-20 21:33:42.000 140 30785.98 80.13 43623.12 88888.00 2010-05-20 21:33:43.000 140 30785.97 80.09 43623.13 88888.00 2010-05-20 21:33:44.000 140 30785.96 80.11 43623.14 88888.00 2010-05-20 21:33:45.000 140 30785.91 80.06 43623.08 53386.83 2010-05-20 21:33:46.000 140 30785.92 80.07 43623.07 88888.00 2010-05-20 21:33:47.000 140 30785.90 80.06 43623.08 88888.00 2010-05-20 21:33:48.000 140 30785.88 80.08 43623.10 88888.00 2010-05-20 21:33:49.000 140 30785.88 80.11 43623.12 88888.00 2010-05-20 21:33:50.000 140 30785.87 80.12 43623.16 53386.76 2010-05-20 21:33:51.000 140 30785.85 80.14 43623.10 88888.00 2010-05-20 21:33:52.000 140 30785.87 80.19 43623.14 88888.00 2010-05-20 21:33:53.000 140 30785.87 80.21 43623.15 88888.00 2010-05-20 21:33:54.000 140 30785.86 80.23 43623.16 88888.00 2010-05-20 21:33:55.000 140 30785.83 80.22 43623.17 53386.75 2010-05-20 21:33:56.000 140 30785.82 80.24 43623.17 88888.00 2010-05-20 21:33:57.000 140 30785.82 80.27 43623.15 88888.00 2010-05-20 21:33:58.000 140 30785.80 80.32 43623.15 88888.00 2010-05-20 21:33:59.000 140 30785.80 80.34 43623.18 88888.00 2010-05-20 21:34:00.000 140 30785.81 80.39 43623.20 53386.73 2010-05-20 21:34:01.000 140 30785.83 80.39 43623.23 88888.00 2010-05-20 21:34:02.000 140 30785.85 80.41 43623.24 88888.00 2010-05-20 21:34:03.000 140 30785.85 80.44 43623.25 88888.00 2010-05-20 21:34:04.000 140 30785.88 80.48 43623.24 88888.00 2010-05-20 21:34:05.000 140 30785.89 80.47 43623.23 53386.79 2010-05-20 21:34:06.000 140 30785.91 80.45 43623.22 88888.00 2010-05-20 21:34:07.000 140 30785.92 80.44 43623.24 88888.00 2010-05-20 21:34:08.000 140 30785.96 80.49 43623.21 88888.00 2010-05-20 21:34:09.000 140 30785.98 80.47 43623.19 88888.00 2010-05-20 21:34:10.000 140 30786.02 80.46 43623.22 53386.84 2010-05-20 21:34:11.000 140 30786.02 80.43 43623.23 88888.00 2010-05-20 21:34:12.000 140 30786.01 80.40 43623.26 88888.00 2010-05-20 21:34:13.000 140 30786.01 80.41 43623.26 88888.00 2010-05-20 21:34:14.000 140 30785.99 80.44 43623.23 88888.00 2010-05-20 21:34:15.000 140 30786.00 80.41 43623.23 53386.91 2010-05-20 21:34:16.000 140 30786.01 80.41 43623.25 88888.00 2010-05-20 21:34:17.000 140 30786.03 80.41 43623.24 88888.00 2010-05-20 21:34:18.000 140 30786.03 80.41 43623.22 88888.00 2010-05-20 21:34:19.000 140 30786.03 80.40 43623.25 88888.00 2010-05-20 21:34:20.000 140 30786.05 80.38 43623.21 53386.91 2010-05-20 21:34:21.000 140 30786.08 80.38 43623.20 88888.00 2010-05-20 21:34:22.000 140 30786.06 80.37 43623.20 88888.00 2010-05-20 21:34:23.000 140 30786.05 80.38 43623.15 88888.00 2010-05-20 21:34:24.000 140 30786.08 80.35 43623.18 88888.00 2010-05-20 21:34:25.000 140 30786.10 80.38 43623.23 53386.95 2010-05-20 21:34:26.000 140 30786.11 80.40 43623.23 88888.00 2010-05-20 21:34:27.000 140 30786.11 80.39 43623.25 88888.00 2010-05-20 21:34:28.000 140 30786.15 80.37 43623.23 88888.00 2010-05-20 21:34:29.000 140 30786.15 80.36 43623.22 88888.00 2010-05-20 21:34:30.000 140 30786.14 80.37 43623.23 53387.00 2010-05-20 21:34:31.000 140 30786.19 80.38 43623.25 88888.00 2010-05-20 21:34:32.000 140 30786.22 80.38 43623.23 88888.00 2010-05-20 21:34:33.000 140 30786.25 80.37 43623.25 88888.00 2010-05-20 21:34:34.000 140 30786.29 80.39 43623.30 88888.00 2010-05-20 21:34:35.000 140 30786.28 80.40 43623.28 53387.09 2010-05-20 21:34:36.000 140 30786.28 80.42 43623.24 88888.00 2010-05-20 21:34:37.000 140 30786.29 80.40 43623.26 88888.00 2010-05-20 21:34:38.000 140 30786.35 80.39 43623.29 88888.00 2010-05-20 21:34:39.000 140 30786.37 80.37 43623.26 88888.00 2010-05-20 21:34:40.000 140 30786.41 80.41 43623.20 53387.14 2010-05-20 21:34:41.000 140 30786.43 80.40 43623.18 88888.00 2010-05-20 21:34:42.000 140 30786.45 80.40 43623.23 88888.00 2010-05-20 21:34:43.000 140 30786.47 80.43 43623.33 88888.00 2010-05-20 21:34:44.000 140 30786.51 80.39 43623.33 88888.00 2010-05-20 21:34:45.000 140 30786.53 80.36 43623.30 53387.23 2010-05-20 21:34:46.000 140 30786.54 80.32 43623.29 88888.00 2010-05-20 21:34:47.000 140 30786.55 80.29 43623.29 88888.00 2010-05-20 21:34:48.000 140 30786.58 80.30 43623.32 88888.00 2010-05-20 21:34:49.000 140 30786.56 80.28 43623.25 88888.00 2010-05-20 21:34:50.000 140 30786.55 80.28 43623.29 53387.26 2010-05-20 21:34:51.000 140 30786.55 80.25 43623.31 88888.00 2010-05-20 21:34:52.000 140 30786.54 80.21 43623.29 88888.00 2010-05-20 21:34:53.000 140 30786.54 80.18 43623.31 88888.00 2010-05-20 21:34:54.000 140 30786.53 80.13 43623.33 88888.00 2010-05-20 21:34:55.000 140 30786.50 80.14 43623.34 53387.23 2010-05-20 21:34:56.000 140 30786.49 80.12 43623.32 88888.00 2010-05-20 21:34:57.000 140 30786.51 80.09 43623.33 88888.00 2010-05-20 21:34:58.000 140 30786.53 80.11 43623.33 88888.00 2010-05-20 21:34:59.000 140 30786.51 80.11 43623.33 88888.00 2010-05-20 21:35:00.000 140 30786.51 80.07 43623.33 53387.20 2010-05-20 21:35:01.000 140 30786.49 80.04 43623.32 88888.00 2010-05-20 21:35:02.000 140 30786.46 80.03 43623.36 88888.00 2010-05-20 21:35:03.000 140 30786.47 80.04 43623.36 88888.00 2010-05-20 21:35:04.000 140 30786.44 80.03 43623.37 88888.00 2010-05-20 21:35:05.000 140 30786.43 80.00 43623.37 53387.15 2010-05-20 21:35:06.000 140 30786.39 79.99 43623.37 88888.00 2010-05-20 21:35:07.000 140 30786.38 79.97 43623.32 88888.00 2010-05-20 21:35:08.000 140 30786.39 79.95 43623.30 88888.00 2010-05-20 21:35:09.000 140 30786.43 79.98 43623.27 88888.00 2010-05-20 21:35:10.000 140 30786.41 79.94 43623.28 53387.13 2010-05-20 21:35:11.000 140 30786.40 79.96 43623.32 88888.00 2010-05-20 21:35:12.000 140 30786.33 79.96 43623.35 88888.00 2010-05-20 21:35:13.000 140 30786.35 79.97 43623.39 88888.00 2010-05-20 21:35:14.000 140 30786.35 79.99 43623.37 88888.00 2010-05-20 21:35:15.000 140 30786.32 80.00 43623.36 53387.13 2010-05-20 21:35:16.000 140 30786.31 80.01 43623.36 88888.00 2010-05-20 21:35:17.000 140 30786.33 80.06 43623.39 88888.00 2010-05-20 21:35:18.000 140 30786.29 80.06 43623.41 88888.00 2010-05-20 21:35:19.000 140 30786.30 80.06 43623.42 88888.00 2010-05-20 21:35:20.000 140 30786.31 80.09 43623.41 53387.11 2010-05-20 21:35:21.000 140 30786.31 80.08 43623.37 88888.00 2010-05-20 21:35:22.000 140 30786.31 80.07 43623.36 88888.00 2010-05-20 21:35:23.000 140 30786.28 80.10 43623.36 88888.00 2010-05-20 21:35:24.000 140 30786.29 80.12 43623.34 88888.00 2010-05-20 21:35:25.000 140 30786.31 80.15 43623.36 53387.08 2010-05-20 21:35:26.000 140 30786.30 80.11 43623.37 88888.00 2010-05-20 21:35:27.000 140 30786.26 80.14 43623.42 88888.00 2010-05-20 21:35:28.000 140 30786.24 80.17 43623.41 88888.00 2010-05-20 21:35:29.000 140 30786.22 80.17 43623.39 88888.00 2010-05-20 21:35:30.000 140 30786.21 80.14 43623.37 53387.04 2010-05-20 21:35:31.000 140 30786.21 80.15 43623.37 88888.00 2010-05-20 21:35:32.000 140 30786.17 80.14 43623.38 88888.00 2010-05-20 21:35:33.000 140 30786.17 80.15 43623.38 88888.00 2010-05-20 21:35:34.000 140 30786.13 80.17 43623.39 88888.00 2010-05-20 21:35:35.000 140 30786.12 80.21 43623.39 53386.99 2010-05-20 21:35:36.000 140 30786.09 80.20 43623.36 88888.00 2010-05-20 21:35:37.000 140 30786.11 80.20 43623.32 88888.00 2010-05-20 21:35:38.000 140 30786.13 80.18 43623.31 88888.00 2010-05-20 21:35:39.000 140 30786.12 80.22 43623.31 88888.00 2010-05-20 21:35:40.000 140 30786.12 80.28 43623.32 53386.99 2010-05-20 21:35:41.000 140 30786.11 80.32 43623.35 88888.00 2010-05-20 21:35:42.000 140 30786.14 80.33 43623.35 88888.00 2010-05-20 21:35:43.000 140 30786.16 80.31 43623.35 88888.00 2010-05-20 21:35:44.000 140 30786.17 80.33 43623.37 88888.00 2010-05-20 21:35:45.000 140 30786.17 80.35 43623.41 53387.01 2010-05-20 21:35:46.000 140 30786.19 80.39 43623.43 88888.00 2010-05-20 21:35:47.000 140 30786.15 80.39 43623.40 88888.00 2010-05-20 21:35:48.000 140 30786.15 80.41 43623.40 88888.00 2010-05-20 21:35:49.000 140 30786.20 80.42 43623.41 88888.00 2010-05-20 21:35:50.000 140 30786.20 80.42 43623.45 53387.00 2010-05-20 21:35:51.000 140 30786.18 80.42 43623.41 88888.00 2010-05-20 21:35:52.000 140 30786.20 80.40 43623.35 88888.00 2010-05-20 21:35:53.000 140 30786.21 80.39 43623.38 88888.00 2010-05-20 21:35:54.000 140 30786.23 80.40 43623.37 88888.00 2010-05-20 21:35:55.000 140 30786.23 80.37 43623.36 53387.02 2010-05-20 21:35:56.000 140 30786.23 80.36 43623.33 88888.00 2010-05-20 21:35:57.000 140 30786.23 80.37 43623.37 88888.00 2010-05-20 21:35:58.000 140 30786.27 80.38 43623.36 88888.00 2010-05-20 21:35:59.000 140 30786.27 80.36 43623.34 88888.00 2010-05-20 21:36:00.000 140 30786.24 80.33 43623.35 53387.02 2010-05-20 21:36:01.000 140 30786.23 80.33 43623.35 88888.00 2010-05-20 21:36:02.000 140 30786.25 80.30 43623.33 88888.00 2010-05-20 21:36:03.000 140 30786.26 80.24 43623.35 88888.00 2010-05-20 21:36:04.000 140 30786.27 80.22 43623.36 88888.00 2010-05-20 21:36:05.000 140 30786.31 80.22 43623.35 53387.03 2010-05-20 21:36:06.000 140 30786.33 80.24 43623.38 88888.00 2010-05-20 21:36:07.000 140 30786.33 80.21 43623.36 88888.00 2010-05-20 21:36:08.000 140 30786.31 80.14 43623.40 88888.00 2010-05-20 21:36:09.000 140 30786.24 80.08 43623.56 88888.00 2010-05-20 21:36:10.000 140 30786.31 80.14 43623.53 53387.08 2010-05-20 21:36:11.000 140 30786.35 80.18 43623.42 88888.00 2010-05-20 21:36:12.000 140 30786.39 80.19 43623.43 88888.00 2010-05-20 21:36:13.000 140 30786.39 80.19 43623.41 88888.00 2010-05-20 21:36:14.000 140 30786.38 80.20 43623.39 88888.00 2010-05-20 21:36:15.000 140 30786.39 80.17 43623.37 53387.13 2010-05-20 21:36:16.000 140 30786.40 80.14 43623.40 88888.00 2010-05-20 21:36:17.000 140 30786.41 80.14 43623.41 88888.00 2010-05-20 21:36:18.000 140 30786.40 80.12 43623.37 88888.00 2010-05-20 21:36:19.000 140 30786.40 80.11 43623.39 88888.00 2010-05-20 21:36:20.000 140 30786.40 80.09 43623.37 53387.15 2010-05-20 21:36:21.000 140 30786.38 80.08 43623.33 88888.00 2010-05-20 21:36:22.000 140 30786.36 80.07 43623.37 88888.00 2010-05-20 21:36:23.000 140 30786.38 80.04 43623.33 88888.00 2010-05-20 21:36:24.000 140 30786.38 80.04 43623.34 88888.00 2010-05-20 21:36:25.000 140 30786.41 80.07 43623.33 53387.14 2010-05-20 21:36:26.000 140 30786.41 80.05 43623.35 88888.00 2010-05-20 21:36:27.000 140 30786.43 80.05 43623.33 88888.00 2010-05-20 21:36:28.000 140 30786.47 80.05 43623.34 88888.00 2010-05-20 21:36:29.000 140 30786.43 80.02 43623.38 88888.00 2010-05-20 21:36:30.000 140 30786.42 80.00 43623.34 53387.16 2010-05-20 21:36:31.000 140 30786.44 80.05 43623.36 88888.00 2010-05-20 21:36:32.000 140 30786.48 80.08 43623.41 88888.00 2010-05-20 21:36:33.000 140 30786.49 80.07 43623.41 88888.00 2010-05-20 21:36:34.000 140 30786.48 80.07 43623.43 88888.00 2010-05-20 21:36:35.000 140 30786.48 80.07 43623.41 53387.16 2010-05-20 21:36:36.000 140 30786.49 80.05 43623.40 88888.00 2010-05-20 21:36:37.000 140 30786.49 80.07 43623.39 88888.00 2010-05-20 21:36:38.000 140 30786.50 80.06 43623.39 88888.00 2010-05-20 21:36:39.000 140 30786.47 80.09 43623.42 88888.00 2010-05-20 21:36:40.000 140 30786.50 80.09 43623.41 53387.23 2010-05-20 21:36:41.000 140 30786.56 80.12 43623.38 88888.00 2010-05-20 21:36:42.000 140 30786.56 80.08 43623.38 88888.00 2010-05-20 21:36:43.000 140 30786.55 80.12 43623.38 88888.00 2010-05-20 21:36:44.000 140 30786.56 80.12 43623.36 88888.00 2010-05-20 21:36:45.000 140 30786.58 80.10 43623.35 53387.24 2010-05-20 21:36:46.000 140 30786.56 80.11 43623.35 88888.00 2010-05-20 21:36:47.000 140 30786.53 80.10 43623.36 88888.00 2010-05-20 21:36:48.000 140 30786.52 80.11 43623.37 88888.00 2010-05-20 21:36:49.000 140 30786.52 80.08 43623.38 88888.00 2010-05-20 21:36:50.000 140 30786.52 80.07 43623.35 53387.27 2010-05-20 21:36:51.000 140 30786.49 80.09 43623.35 88888.00 2010-05-20 21:36:52.000 140 30786.47 80.10 43623.34 88888.00 2010-05-20 21:36:53.000 140 30786.52 80.11 43623.32 88888.00 2010-05-20 21:36:54.000 140 30786.52 80.11 43623.33 88888.00 2010-05-20 21:36:55.000 140 30786.51 80.10 43623.37 53387.22 2010-05-20 21:36:56.000 140 30786.49 80.11 43623.37 88888.00 2010-05-20 21:36:57.000 140 30786.50 80.06 43623.40 88888.00 2010-05-20 21:36:58.000 140 30786.49 80.02 43623.39 88888.00 2010-05-20 21:36:59.000 140 30786.49 80.08 43623.41 88888.00 2010-05-20 21:37:00.000 140 30786.50 80.11 43623.45 53387.26 2010-05-20 21:37:01.000 140 30786.54 80.14 43623.46 88888.00 2010-05-20 21:37:02.000 140 30786.56 80.12 43623.49 88888.00 2010-05-20 21:37:03.000 140 30786.60 80.15 43623.52 88888.00 2010-05-20 21:37:04.000 140 30786.60 80.15 43623.49 88888.00 2010-05-20 21:37:05.000 140 30786.59 80.14 43623.41 53387.27 2010-05-20 21:37:06.000 140 30786.57 80.12 43623.35 88888.00 2010-05-20 21:37:07.000 140 30786.59 80.13 43623.39 88888.00 2010-05-20 21:37:08.000 140 30786.59 80.16 43623.42 88888.00 2010-05-20 21:37:09.000 140 30786.60 80.20 43623.43 88888.00 2010-05-20 21:37:10.000 140 30786.60 80.21 43623.47 53387.31 2010-05-20 21:37:11.000 140 30786.58 80.22 43623.44 88888.00 2010-05-20 21:37:12.000 140 30786.55 80.21 43623.38 88888.00 2010-05-20 21:37:13.000 140 30786.57 80.21 43623.41 88888.00 2010-05-20 21:37:14.000 140 30786.56 80.23 43623.39 88888.00 2010-05-20 21:37:15.000 140 30786.54 80.26 43623.39 53387.32 2010-05-20 21:37:16.000 140 30786.54 80.21 43623.36 88888.00 2010-05-20 21:37:17.000 140 30786.53 80.23 43623.36 88888.00 2010-05-20 21:37:18.000 140 30786.50 80.23 43623.37 88888.00 2010-05-20 21:37:19.000 140 30786.48 80.20 43623.36 88888.00 2010-05-20 21:37:20.000 140 30786.46 80.18 43623.39 53387.23 2010-05-20 21:37:21.000 140 30786.47 80.18 43623.36 88888.00 2010-05-20 21:37:22.000 140 30786.49 80.22 43623.36 88888.00 2010-05-20 21:37:23.000 140 30786.48 80.21 43623.35 88888.00 2010-05-20 21:37:24.000 140 30786.43 80.20 43623.35 88888.00 2010-05-20 21:37:25.000 140 30786.42 80.20 43623.32 53387.18 2010-05-20 21:37:26.000 140 30786.39 80.17 43623.31 88888.00 2010-05-20 21:37:27.000 140 30786.37 80.20 43623.35 88888.00 2010-05-20 21:37:28.000 140 30786.39 80.20 43623.36 88888.00 2010-05-20 21:37:29.000 140 30786.37 80.23 43623.35 88888.00 2010-05-20 21:37:30.000 140 30786.33 80.26 43623.33 53387.12 2010-05-20 21:37:31.000 140 30786.36 80.26 43623.35 88888.00 2010-05-20 21:37:32.000 140 30786.37 80.27 43623.37 88888.00 2010-05-20 21:37:33.000 140 30786.37 80.25 43623.34 88888.00 2010-05-20 21:37:34.000 140 30786.34 80.26 43623.35 88888.00 2010-05-20 21:37:35.000 140 30786.33 80.24 43623.39 53387.09 2010-05-20 21:37:36.000 140 30786.29 80.23 43623.39 88888.00 2010-05-20 21:37:37.000 140 30786.26 80.27 43623.37 88888.00 2010-05-20 21:37:38.000 140 30786.26 80.33 43623.36 88888.00 2010-05-20 21:37:39.000 140 30786.28 80.36 43623.32 88888.00 2010-05-20 21:37:40.000 140 30786.29 80.35 43623.28 53387.06 2010-05-20 21:37:41.000 140 30786.29 80.34 43623.27 88888.00 2010-05-20 21:37:42.000 140 30786.29 80.34 43623.29 88888.00 2010-05-20 21:37:43.000 140 30786.29 80.37 43623.31 88888.00 2010-05-20 21:37:44.000 140 30786.27 80.42 43623.33 88888.00 2010-05-20 21:37:45.000 140 30786.25 80.43 43623.29 53387.03 2010-05-20 21:37:46.000 140 30786.33 80.47 43623.23 88888.00 2010-05-20 21:37:47.000 140 30786.23 80.39 43623.15 88888.00 2010-05-20 21:37:48.000 140 30786.19 80.32 43623.19 88888.00 2010-05-20 21:37:49.000 140 30786.21 80.33 43623.24 88888.00 2010-05-20 21:37:50.000 140 30786.25 80.39 43623.26 53387.00 2010-05-20 21:37:51.000 140 30786.26 80.36 43623.28 88888.00 2010-05-20 21:37:52.000 140 30786.23 80.34 43623.33 88888.00 2010-05-20 21:37:53.000 140 30786.23 80.30 43623.31 88888.00 2010-05-20 21:37:54.000 140 30786.25 80.26 43623.27 88888.00 2010-05-20 21:37:55.000 140 30786.27 80.27 43623.23 53386.99 2010-05-20 21:37:56.000 140 30786.26 80.27 43623.25 88888.00 2010-05-20 21:37:57.000 140 30786.25 80.23 43623.23 88888.00 2010-05-20 21:37:58.000 140 30786.24 80.21 43623.24 88888.00 2010-05-20 21:37:59.000 140 30786.24 80.22 43623.22 88888.00 2010-05-20 21:38:00.000 140 30786.21 80.20 43623.24 53386.97 2010-05-20 21:38:01.000 140 30786.19 80.17 43623.26 88888.00 2010-05-20 21:38:02.000 140 30786.20 80.22 43623.27 88888.00 2010-05-20 21:38:03.000 140 30786.19 80.21 43623.25 88888.00 2010-05-20 21:38:04.000 140 30786.24 80.23 43623.27 88888.00 2010-05-20 21:38:05.000 140 30786.18 80.22 43623.25 53386.96 2010-05-20 21:38:06.000 140 30786.13 80.17 43623.20 88888.00 2010-05-20 21:38:07.000 140 30786.14 80.21 43623.21 88888.00 2010-05-20 21:38:08.000 140 30786.17 80.24 43623.26 88888.00 2010-05-20 21:38:09.000 140 30786.17 80.21 43623.28 88888.00 2010-05-20 21:38:10.000 140 30786.20 80.17 43623.25 53386.94 2010-05-20 21:38:11.000 140 30786.13 80.17 43623.29 88888.00 2010-05-20 21:38:12.000 140 30786.15 80.23 43623.34 88888.00 2010-05-20 21:38:13.000 140 30786.14 80.22 43623.28 88888.00 2010-05-20 21:38:14.000 140 30786.13 80.19 43623.22 88888.00 2010-05-20 21:38:15.000 140 30786.13 80.18 43623.25 53386.97 2010-05-20 21:38:16.000 140 30786.11 80.16 43623.28 88888.00 2010-05-20 21:38:17.000 140 30786.11 80.14 43623.29 88888.00 2010-05-20 21:38:18.000 140 30786.13 80.18 43623.29 88888.00 2010-05-20 21:38:19.000 140 30786.12 80.19 43623.28 88888.00 2010-05-20 21:38:20.000 140 30786.12 80.18 43623.29 53386.94 2010-05-20 21:38:21.000 140 30786.14 80.18 43623.27 88888.00 2010-05-20 21:38:22.000 140 30786.11 80.15 43623.24 88888.00 2010-05-20 21:38:23.000 140 30786.12 80.19 43623.27 88888.00 2010-05-20 21:38:24.000 140 30786.12 80.16 43623.28 88888.00 2010-05-20 21:38:25.000 140 30786.08 80.16 43623.29 53386.90 2010-05-20 21:38:26.000 140 30786.07 80.11 43623.28 88888.00 2010-05-20 21:38:27.000 140 30786.06 80.08 43623.29 88888.00 2010-05-20 21:38:28.000 140 30786.09 80.09 43623.26 88888.00 2010-05-20 21:38:29.000 140 30786.09 80.09 43623.28 88888.00 2010-05-20 21:38:30.000 140 30786.10 80.09 43623.23 53386.90 2010-05-20 21:38:31.000 140 30786.12 80.09 43623.24 88888.00 2010-05-20 21:38:32.000 140 30786.12 80.07 43623.25 88888.00 2010-05-20 21:38:33.000 140 30786.11 80.06 43623.22 88888.00 2010-05-20 21:38:34.000 140 30786.10 80.10 43623.23 88888.00 2010-05-20 21:38:35.000 140 30786.10 80.11 43623.26 53386.89 2010-05-20 21:38:36.000 140 30786.11 80.14 43623.26 88888.00 2010-05-20 21:38:37.000 140 30786.12 80.15 43623.26 88888.00 2010-05-20 21:38:38.000 140 30786.14 80.13 43623.26 88888.00 2010-05-20 21:38:39.000 140 30786.14 80.13 43623.29 88888.00 2010-05-20 21:38:40.000 140 30786.18 80.17 43623.33 53386.94 2010-05-20 21:38:41.000 140 30786.14 80.17 43623.31 88888.00 2010-05-20 21:38:42.000 140 30786.17 80.15 43623.27 88888.00 2010-05-20 21:38:43.000 140 30786.19 80.19 43623.25 88888.00 2010-05-20 21:38:44.000 140 30786.17 80.20 43623.24 88888.00 2010-05-20 21:38:45.000 140 30786.16 80.19 43623.24 53386.96 2010-05-20 21:38:46.000 140 30786.14 80.16 43623.27 88888.00 2010-05-20 21:38:47.000 140 30786.11 80.14 43623.27 88888.00 2010-05-20 21:38:48.000 140 30786.09 80.14 43623.27 88888.00 2010-05-20 21:38:49.000 140 30786.10 80.10 43623.27 88888.00 2010-05-20 21:38:50.000 140 30786.10 80.09 43623.28 53386.92 2010-05-20 21:38:51.000 140 30786.09 80.09 43623.26 88888.00 2010-05-20 21:38:52.000 140 30786.11 80.08 43623.30 88888.00 2010-05-20 21:38:53.000 140 30786.10 80.08 43623.30 88888.00 2010-05-20 21:38:54.000 140 30786.09 80.09 43623.27 88888.00 2010-05-20 21:38:55.000 140 30786.04 80.13 43623.26 53386.88 2010-05-20 21:38:56.000 140 30786.03 80.16 43623.29 88888.00 2010-05-20 21:38:57.000 140 30786.06 80.18 43623.30 88888.00 2010-05-20 21:38:58.000 140 30786.04 80.18 43623.33 88888.00 2010-05-20 21:38:59.000 140 30786.04 80.17 43623.34 88888.00 2010-05-20 21:39:00.000 140 30786.04 80.14 43623.34 53386.89 2010-05-20 21:39:01.000 140 30786.05 80.14 43623.30 88888.00 2010-05-20 21:39:02.000 140 30786.04 80.15 43623.30 88888.00 2010-05-20 21:39:03.000 140 30786.01 80.14 43623.29 88888.00 2010-05-20 21:39:04.000 140 30786.03 80.15 43623.28 88888.00 2010-05-20 21:39:05.000 140 30786.03 80.22 43623.29 53386.88 2010-05-20 21:39:06.000 140 30786.01 80.23 43623.31 88888.00 2010-05-20 21:39:07.000 140 30786.00 80.26 43623.28 88888.00 2010-05-20 21:39:08.000 140 30786.01 80.25 43623.29 88888.00 2010-05-20 21:39:09.000 140 30786.02 80.23 43623.27 88888.00 2010-05-20 21:39:10.000 140 30786.01 80.26 43623.27 53386.86 2010-05-20 21:39:11.000 140 30785.99 80.26 43623.29 88888.00 2010-05-20 21:39:12.000 140 30785.97 80.22 43623.33 88888.00 2010-05-20 21:39:13.000 140 30786.00 80.20 43623.34 88888.00 2010-05-20 21:39:14.000 140 30786.00 80.24 43623.32 88888.00 2010-05-20 21:39:15.000 140 30785.99 80.24 43623.31 53386.86 2010-05-20 21:39:16.000 140 30786.00 80.24 43623.30 88888.00 2010-05-20 21:39:17.000 140 30785.97 80.27 43623.34 88888.00 2010-05-20 21:39:18.000 140 30785.94 80.31 43623.36 88888.00 2010-05-20 21:39:19.000 140 30785.96 80.31 43623.32 88888.00 2010-05-20 21:39:20.000 140 30785.99 80.32 43623.29 53386.86 2010-05-20 21:39:21.000 140 30785.93 80.28 43623.27 88888.00 2010-05-20 21:39:22.000 140 30785.91 80.25 43623.27 88888.00 2010-05-20 21:39:23.000 140 30785.93 80.30 43623.28 88888.00 2010-05-20 21:39:24.000 140 30785.94 80.31 43623.25 88888.00 2010-05-20 21:39:25.000 140 30785.95 80.29 43623.22 53386.85 2010-05-20 21:39:26.000 140 30785.96 80.33 43623.24 88888.00 2010-05-20 21:39:27.000 140 30785.95 80.33 43623.25 88888.00 2010-05-20 21:39:28.000 140 30785.98 80.32 43623.23 88888.00 2010-05-20 21:39:29.000 140 30785.93 80.33 43623.24 88888.00 2010-05-20 21:39:30.000 140 30785.91 80.36 43623.23 53386.85 2010-05-20 21:39:31.000 140 30785.93 80.38 43623.23 88888.00 2010-05-20 21:39:32.000 140 30785.93 80.35 43623.24 88888.00 2010-05-20 21:39:33.000 140 30785.94 80.38 43623.25 88888.00 2010-05-20 21:39:34.000 140 30785.92 80.43 43623.24 88888.00 2010-05-20 21:39:35.000 140 30785.94 80.40 43623.25 53386.85 2010-05-20 21:39:36.000 140 30785.93 80.39 43623.26 88888.00 2010-05-20 21:39:37.000 140 30785.90 80.38 43623.26 88888.00 2010-05-20 21:39:38.000 140 30785.88 80.41 43623.26 88888.00 2010-05-20 21:39:39.000 140 30785.87 80.42 43623.26 88888.00 2010-05-20 21:39:40.000 140 30785.86 80.42 43623.23 53386.86 2010-05-20 21:39:41.000 140 30785.90 80.41 43623.19 88888.00 2010-05-20 21:39:42.000 140 30785.89 80.40 43623.20 88888.00 2010-05-20 21:39:43.000 140 30785.87 80.39 43623.17 88888.00 2010-05-20 21:39:44.000 140 30785.89 80.38 43623.19 88888.00 2010-05-20 21:39:45.000 140 30785.90 80.38 43623.21 53386.82 2010-05-20 21:39:46.000 140 30785.90 80.40 43623.18 88888.00 2010-05-20 21:39:47.000 140 30785.88 80.42 43623.15 88888.00 2010-05-20 21:39:48.000 140 30785.88 80.48 43623.19 88888.00 2010-05-20 21:39:49.000 140 30785.88 80.45 43623.23 88888.00 2010-05-20 21:39:50.000 140 30785.93 80.39 43623.26 53386.77 2010-05-20 21:39:51.000 140 30785.90 80.40 43623.27 88888.00 2010-05-20 21:39:52.000 140 30785.88 80.38 43623.24 88888.00 2010-05-20 21:39:53.000 140 30785.89 80.38 43623.25 88888.00 2010-05-20 21:39:54.000 140 30785.91 80.38 43623.25 88888.00 2010-05-20 21:39:55.000 140 30785.90 80.40 43623.25 53386.79 2010-05-20 21:39:56.000 140 30785.90 80.37 43623.18 88888.00 2010-05-20 21:39:57.000 140 30785.90 80.40 43623.16 88888.00 2010-05-20 21:39:58.000 140 30785.94 80.39 43623.21 88888.00 2010-05-20 21:39:59.000 140 30785.95 80.41 43623.25 88888.00 2010-05-20 21:40:00.000 140 30785.90 80.39 43623.26 53386.75 2010-05-20 21:40:01.000 140 30785.87 80.36 43623.23 88888.00 2010-05-20 21:40:02.000 140 30785.89 80.39 43623.22 88888.00 2010-05-20 21:40:03.000 140 30785.91 80.40 43623.23 88888.00 2010-05-20 21:40:04.000 140 30785.93 80.40 43623.23 88888.00 2010-05-20 21:40:05.000 140 30785.90 80.44 43623.23 53386.73 2010-05-20 21:40:06.000 140 30785.92 80.47 43623.31 88888.00 2010-05-20 21:40:07.000 140 30785.94 80.50 43623.31 88888.00 2010-05-20 21:40:08.000 140 30785.92 80.50 43623.31 88888.00 2010-05-20 21:40:09.000 140 30785.93 80.49 43623.29 88888.00 2010-05-20 21:40:10.000 140 30785.92 80.44 43623.23 53386.75 2010-05-20 21:40:11.000 140 30785.92 80.48 43623.25 88888.00 2010-05-20 21:40:12.000 140 30785.90 80.48 43623.27 88888.00 2010-05-20 21:40:13.000 140 30785.90 80.52 43623.25 88888.00 2010-05-20 21:40:14.000 140 30785.92 80.53 43623.27 88888.00 2010-05-20 21:40:15.000 140 30785.94 80.52 43623.27 53386.76 2010-05-20 21:40:16.000 140 30785.90 80.54 43623.27 88888.00 2010-05-20 21:40:17.000 140 30785.92 80.54 43623.30 88888.00 2010-05-20 21:40:18.000 140 30785.91 80.54 43623.29 88888.00 2010-05-20 21:40:19.000 140 30785.94 80.53 43623.22 88888.00 2010-05-20 21:40:20.000 140 30785.96 80.50 43623.20 53386.78 2010-05-20 21:40:21.000 140 30785.94 80.49 43623.20 88888.00 2010-05-20 21:40:22.000 140 30785.96 80.51 43623.21 88888.00 2010-05-20 21:40:23.000 140 30785.96 80.51 43623.21 88888.00 2010-05-20 21:40:24.000 140 30785.97 80.51 43623.22 88888.00 2010-05-20 21:40:25.000 140 30785.96 80.53 43623.18 53386.83 2010-05-20 21:40:26.000 140 30785.94 80.49 43623.16 88888.00 2010-05-20 21:40:27.000 140 30785.97 80.52 43623.21 88888.00 2010-05-20 21:40:28.000 140 30786.00 80.53 43623.20 88888.00 2010-05-20 21:40:29.000 140 30786.00 80.53 43623.19 88888.00 2010-05-20 21:40:30.000 140 30786.00 80.55 43623.14 53386.85 2010-05-20 21:40:31.000 140 30785.98 80.58 43623.19 88888.00 2010-05-20 21:40:32.000 140 30785.99 80.59 43623.20 88888.00 2010-05-20 21:40:33.000 140 30786.03 80.58 43623.20 88888.00 2010-05-20 21:40:34.000 140 30786.03 80.54 43623.18 88888.00 2010-05-20 21:40:35.000 140 30786.04 80.58 43623.10 53386.86 2010-05-20 21:40:36.000 140 30786.04 80.57 43623.10 88888.00 2010-05-20 21:40:37.000 140 30786.03 80.57 43623.14 88888.00 2010-05-20 21:40:38.000 140 30786.05 80.63 43623.24 88888.00 2010-05-20 21:40:39.000 140 30786.04 80.63 43623.23 88888.00 2010-05-20 21:40:40.000 140 30786.04 80.60 43623.26 53386.88 2010-05-20 21:40:41.000 140 30786.04 80.61 43623.25 88888.00 2010-05-20 21:40:42.000 140 30786.04 80.66 43623.25 88888.00 2010-05-20 21:40:43.000 140 30786.04 80.66 43623.26 88888.00 2010-05-20 21:40:44.000 140 30786.08 80.66 43623.27 88888.00 2010-05-20 21:40:45.000 140 30786.06 80.68 43623.31 53386.88 2010-05-20 21:40:46.000 140 30786.07 80.65 43623.30 88888.00 2010-05-20 21:40:47.000 140 30786.04 80.65 43623.32 88888.00 2010-05-20 21:40:48.000 140 30786.04 80.69 43623.30 88888.00 2010-05-20 21:40:49.000 140 30786.04 80.71 43623.30 88888.00 2010-05-20 21:40:50.000 140 30786.06 80.69 43623.35 53386.87 2010-05-20 21:40:51.000 140 30786.06 80.68 43623.34 88888.00 2010-05-20 21:40:52.000 140 30786.08 80.68 43623.32 88888.00 2010-05-20 21:40:53.000 140 30786.05 80.74 43623.32 88888.00 2010-05-20 21:40:54.000 140 30786.04 80.78 43623.31 88888.00 2010-05-20 21:40:55.000 140 30786.03 80.76 43623.29 53386.91 2010-05-20 21:40:56.000 140 30786.06 80.75 43623.25 88888.00 2010-05-20 21:40:57.000 140 30786.08 80.75 43623.27 88888.00 2010-05-20 21:40:58.000 140 30786.08 80.76 43623.29 88888.00 2010-05-20 21:40:59.000 140 30786.07 80.78 43623.29 88888.00 2010-05-20 21:41:00.000 140 30786.06 80.78 43623.25 53386.92 2010-05-20 21:41:01.000 140 30786.06 80.79 43623.24 88888.00 2010-05-20 21:41:02.000 140 30786.05 80.74 43623.25 88888.00 2010-05-20 21:41:03.000 140 30786.03 80.71 43623.24 88888.00 2010-05-20 21:41:04.000 140 30786.05 80.73 43623.21 88888.00 2010-05-20 21:41:05.000 140 30786.05 80.72 43623.18 53386.90 2010-05-20 21:41:06.000 140 30786.07 80.73 43623.19 88888.00 2010-05-20 21:41:07.000 140 30786.07 80.74 43623.17 88888.00 2010-05-20 21:41:08.000 140 30786.07 80.74 43623.16 88888.00 2010-05-20 21:41:09.000 140 30786.07 80.72 43623.21 88888.00 2010-05-20 21:41:10.000 140 30786.11 80.73 43623.23 53386.92 2010-05-20 21:41:11.000 140 30786.10 80.72 43623.29 88888.00 2010-05-20 21:41:12.000 140 30786.13 80.66 43623.30 88888.00 2010-05-20 21:41:13.000 140 30786.11 80.64 43623.27 88888.00 2010-05-20 21:41:14.000 140 30786.09 80.64 43623.27 88888.00 2010-05-20 21:41:15.000 140 30786.09 80.63 43623.25 53386.90 2010-05-20 21:41:16.000 140 30786.10 80.64 43623.27 88888.00 2010-05-20 21:41:17.000 140 30786.11 80.67 43623.29 88888.00 2010-05-20 21:41:18.000 140 30786.10 80.64 43623.29 88888.00 2010-05-20 21:41:19.000 140 30786.11 80.67 43623.28 88888.00 2010-05-20 21:41:20.000 140 30786.10 80.64 43623.26 53386.94 2010-05-20 21:41:21.000 140 30786.10 80.62 43623.24 88888.00 2010-05-20 21:41:22.000 140 30786.11 80.65 43623.26 88888.00 2010-05-20 21:41:23.000 140 30786.09 80.61 43623.26 88888.00 2010-05-20 21:41:24.000 140 30786.09 80.61 43623.24 88888.00 2010-05-20 21:41:25.000 140 30786.04 80.60 43623.20 53386.90 2010-05-20 21:41:26.000 140 30786.04 80.63 43623.21 88888.00 2010-05-20 21:41:27.000 140 30786.02 80.59 43623.32 88888.00 2010-05-20 21:41:28.000 140 30786.08 80.64 43623.34 88888.00 2010-05-20 21:41:29.000 140 30786.11 80.61 43623.24 88888.00 2010-05-20 21:41:30.000 140 30786.09 80.64 43623.25 53387.01 2010-05-20 21:41:31.000 140 30786.10 80.62 43623.24 88888.00 2010-05-20 21:41:32.000 140 30786.09 80.61 43623.25 88888.00 2010-05-20 21:41:33.000 140 30786.07 80.65 43623.28 88888.00 2010-05-20 21:41:34.000 140 30786.05 80.66 43623.21 88888.00 2010-05-20 21:41:35.000 140 30786.05 80.67 43623.16 53386.90 2010-05-20 21:41:36.000 140 30786.08 80.70 43623.19 88888.00 2010-05-20 21:41:37.000 140 30786.03 80.72 43623.25 88888.00 2010-05-20 21:41:38.000 140 30786.01 80.74 43623.21 88888.00 2010-05-20 21:41:39.000 140 30786.03 80.75 43623.19 88888.00 2010-05-20 21:41:40.000 140 30786.03 80.77 43623.15 53386.92 2010-05-20 21:41:41.000 140 30786.03 80.82 43623.19 88888.00 2010-05-20 21:41:42.000 140 30785.99 80.87 43623.22 88888.00 2010-05-20 21:41:43.000 140 30786.01 80.89 43623.20 88888.00 2010-05-20 21:41:44.000 140 30785.98 80.90 43623.21 88888.00 2010-05-20 21:41:45.000 140 30785.94 80.91 43623.22 53386.88 2010-05-20 21:41:46.000 140 30785.92 80.89 43623.24 88888.00 2010-05-20 21:41:47.000 140 30785.91 80.89 43623.25 88888.00 2010-05-20 21:41:48.000 140 30785.90 80.89 43623.26 88888.00 2010-05-20 21:41:49.000 140 30785.90 80.90 43623.29 88888.00 2010-05-20 21:41:50.000 140 30785.93 80.92 43623.25 53386.79 2010-05-20 21:41:51.000 140 30785.91 80.96 43623.18 88888.00 2010-05-20 21:41:52.000 140 30785.88 80.95 43623.18 88888.00 2010-05-20 21:41:53.000 140 30785.85 80.95 43623.19 88888.00 2010-05-20 21:41:54.000 140 30785.87 81.01 43623.20 88888.00 2010-05-20 21:41:55.000 140 30785.85 81.05 43623.19 53386.76 2010-05-20 21:41:56.000 140 30785.84 81.08 43623.20 88888.00 2010-05-20 21:41:57.000 140 30785.83 81.13 43623.21 88888.00 2010-05-20 21:41:58.000 140 30785.85 81.12 43623.20 88888.00 2010-05-20 21:41:59.000 140 30785.84 81.15 43623.16 88888.00 2010-05-20 21:42:00.000 140 30785.79 81.20 43623.16 53386.76 2010-05-20 21:42:01.000 140 30785.81 81.22 43623.17 88888.00 2010-05-20 21:42:02.000 140 30785.79 81.20 43623.17 88888.00 2010-05-20 21:42:03.000 140 30785.81 81.24 43623.15 88888.00 2010-05-20 21:42:04.000 140 30785.79 81.25 43623.11 88888.00 2010-05-20 21:42:05.000 140 30785.76 81.28 43623.14 53386.74 2010-05-20 21:42:06.000 140 30785.76 81.33 43623.14 88888.00 2010-05-20 21:42:07.000 140 30785.76 81.34 43623.11 88888.00 2010-05-20 21:42:08.000 140 30785.87 81.45 43623.07 88888.00 2010-05-20 21:42:09.000 140 30785.84 81.45 43622.99 88888.00 2010-05-20 21:42:10.000 140 30785.76 81.34 43623.17 53386.72 2010-05-20 21:42:11.000 140 30785.74 81.33 43623.23 88888.00 2010-05-20 21:42:12.000 140 30785.71 81.29 43623.25 88888.00 2010-05-20 21:42:13.000 140 30785.76 81.32 43623.29 88888.00 2010-05-20 21:42:14.000 140 30785.83 81.37 43623.19 88888.00 2010-05-20 21:42:15.000 140 30785.80 81.34 43623.20 53386.77 2010-05-20 21:42:16.000 140 30785.81 81.32 43623.19 88888.00 2010-05-20 21:42:17.000 140 30785.81 81.31 43623.17 88888.00 2010-05-20 21:42:18.000 140 30785.86 81.27 43623.18 88888.00 2010-05-20 21:42:19.000 140 30785.88 81.24 43623.15 88888.00 2010-05-20 21:42:20.000 140 30785.87 81.28 43623.16 53386.70 2010-05-20 21:42:21.000 140 30785.88 81.28 43623.16 88888.00 2010-05-20 21:42:22.000 140 30785.89 81.21 43623.15 88888.00 2010-05-20 21:42:23.000 140 30785.88 81.18 43623.13 88888.00 2010-05-20 21:42:24.000 140 30785.88 81.18 43623.12 88888.00 2010-05-20 21:42:25.000 140 30785.93 81.18 43623.06 53386.73 2010-05-20 21:42:26.000 140 30785.95 81.17 43623.07 88888.00 2010-05-20 21:42:27.000 140 30785.99 81.14 43623.11 88888.00 2010-05-20 21:42:28.000 140 30785.99 81.11 43623.12 88888.00 2010-05-20 21:42:29.000 140 30785.98 81.09 43623.08 88888.00 2010-05-20 21:42:30.000 140 30786.00 81.07 43623.09 53386.71 2010-05-20 21:42:31.000 140 30786.04 81.04 43623.11 88888.00 2010-05-20 21:42:32.000 140 30786.02 81.02 43623.09 88888.00 2010-05-20 21:42:33.000 140 30786.05 80.98 43623.08 88888.00 2010-05-20 21:42:34.000 140 30786.07 80.95 43623.06 88888.00 2010-05-20 21:42:35.000 140 30786.05 80.95 43623.03 53386.76 2010-05-20 21:42:36.000 140 30786.04 80.90 43623.06 88888.00 2010-05-20 21:42:37.000 140 30786.08 80.87 43623.03 88888.00 2010-05-20 21:42:38.000 140 30786.11 80.91 43623.05 88888.00 2010-05-20 21:42:39.000 140 30786.13 80.90 43623.07 88888.00 2010-05-20 21:42:40.000 140 30786.15 80.86 43623.07 53386.78 2010-05-20 21:42:41.000 140 30786.18 80.87 43623.11 88888.00 2010-05-20 21:42:42.000 140 30786.19 80.87 43623.16 88888.00 2010-05-20 21:42:43.000 140 30786.17 80.83 43623.16 88888.00 2010-05-20 21:42:44.000 140 30786.19 80.77 43623.17 88888.00 2010-05-20 21:42:45.000 140 30786.24 80.74 43623.15 53386.87 2010-05-20 21:42:46.000 140 30786.27 80.75 43623.12 88888.00 2010-05-20 21:42:47.000 140 30786.31 80.77 43623.12 88888.00 2010-05-20 21:42:48.000 140 30786.32 80.76 43623.19 88888.00 2010-05-20 21:42:49.000 140 30786.33 80.74 43623.19 88888.00 2010-05-20 21:42:50.000 140 30786.36 80.72 43623.17 53386.97 2010-05-20 21:42:51.000 140 30786.41 80.67 43623.17 88888.00 2010-05-20 21:42:52.000 140 30786.45 80.65 43623.19 88888.00 2010-05-20 21:42:53.000 140 30786.46 80.65 43623.19 88888.00 2010-05-20 21:42:54.000 140 30786.52 80.66 43623.23 88888.00 2010-05-20 21:42:55.000 140 30786.53 80.62 43623.24 53387.04 2010-05-20 21:42:56.000 140 30786.54 80.58 43623.26 88888.00 2010-05-20 21:42:57.000 140 30786.57 80.58 43623.25 88888.00 2010-05-20 21:42:58.000 140 30786.60 80.60 43623.28 88888.00 2010-05-20 21:42:59.000 140 30786.58 80.56 43623.27 88888.00 2010-05-20 21:43:00.000 140 30786.58 80.54 43623.21 53387.13 2010-05-20 21:43:01.000 140 30786.61 80.51 43623.23 88888.00 2010-05-20 21:43:02.000 140 30786.63 80.51 43623.30 88888.00 2010-05-20 21:43:03.000 140 30786.66 80.53 43623.27 88888.00 2010-05-20 21:43:04.000 140 30786.73 80.56 43623.22 88888.00 2010-05-20 21:43:05.000 140 30786.73 80.53 43623.27 53387.22 2010-05-20 21:43:06.000 140 30786.73 80.52 43623.31 88888.00 2010-05-20 21:43:07.000 140 30786.74 80.50 43623.30 88888.00 2010-05-20 21:43:08.000 140 30786.76 80.52 43623.29 88888.00 2010-05-20 21:43:09.000 140 30786.78 80.57 43623.30 88888.00 2010-05-20 21:43:10.000 140 30786.80 80.58 43623.33 53387.31 2010-05-20 21:43:11.000 140 30786.82 80.57 43623.36 88888.00 2010-05-20 21:43:12.000 140 30786.81 80.54 43623.34 88888.00 2010-05-20 21:43:13.000 140 30786.80 80.55 43623.37 88888.00 2010-05-20 21:43:14.000 140 30786.82 80.55 43623.39 88888.00 2010-05-20 21:43:15.000 140 30786.82 80.56 43623.38 53387.38 2010-05-20 21:43:16.000 140 30786.77 80.55 43623.36 88888.00 2010-05-20 21:43:17.000 140 30786.75 80.60 43623.35 88888.00 2010-05-20 21:43:18.000 140 30786.76 80.64 43623.32 88888.00 2010-05-20 21:43:19.000 140 30786.78 80.64 43623.34 88888.00 2010-05-20 21:43:20.000 140 30786.83 80.68 43623.34 53387.38 2010-05-20 21:43:21.000 140 30786.82 80.70 43623.35 88888.00 2010-05-20 21:43:22.000 140 30786.79 80.71 43623.39 88888.00 2010-05-20 21:43:23.000 140 30786.80 80.71 43623.39 88888.00 2010-05-20 21:43:24.000 140 30786.78 80.73 43623.39 88888.00 2010-05-20 21:43:25.000 140 30786.78 80.73 43623.35 53387.38 2010-05-20 21:43:26.000 140 30786.79 80.75 43623.35 88888.00 2010-05-20 21:43:27.000 140 30786.78 80.78 43623.37 88888.00 2010-05-20 21:43:28.000 140 30786.73 80.79 43623.40 88888.00 2010-05-20 21:43:29.000 140 30786.73 80.81 43623.43 88888.00 2010-05-20 21:43:30.000 140 30786.74 80.84 43623.39 53387.37 2010-05-20 21:43:31.000 140 30786.75 80.85 43623.36 88888.00 2010-05-20 21:43:32.000 140 30786.75 80.85 43623.32 88888.00 2010-05-20 21:43:33.000 140 30786.75 80.88 43623.33 88888.00 2010-05-20 21:43:34.000 140 30786.71 80.86 43623.35 88888.00 2010-05-20 21:43:35.000 140 30786.66 80.82 43623.32 53387.29 2010-05-20 21:43:36.000 140 30786.64 80.84 43623.28 88888.00 2010-05-20 21:43:37.000 140 30786.65 80.88 43623.27 88888.00 2010-05-20 21:43:38.000 140 30786.65 80.87 43623.31 88888.00 2010-05-20 21:43:39.000 140 30786.59 80.91 43623.29 88888.00 2010-05-20 21:43:40.000 140 30786.58 80.94 43623.28 53387.23 2010-05-20 21:43:41.000 140 30786.62 80.98 43623.30 88888.00 2010-05-20 21:43:42.000 140 30786.59 81.03 43623.30 88888.00 2010-05-20 21:43:43.000 140 30786.56 81.05 43623.32 88888.00 2010-05-20 21:43:44.000 140 30786.57 81.01 43623.26 88888.00 2010-05-20 21:43:45.000 140 30786.60 81.00 43623.27 53387.21 2010-05-20 21:43:46.000 140 30786.56 81.02 43623.29 88888.00 2010-05-20 21:43:47.000 140 30786.57 81.03 43623.29 88888.00 2010-05-20 21:43:48.000 140 30786.56 81.01 43623.30 88888.00 2010-05-20 21:43:49.000 140 30786.55 81.00 43623.28 88888.00 2010-05-20 21:43:50.000 140 30786.57 81.01 43623.26 53387.19 2010-05-20 21:43:51.000 140 30786.56 81.00 43623.26 88888.00 2010-05-20 21:43:52.000 140 30786.55 80.99 43623.29 88888.00 2010-05-20 21:43:53.000 140 30786.53 81.01 43623.31 88888.00 2010-05-20 21:43:54.000 140 30786.51 81.06 43623.28 88888.00 2010-05-20 21:43:55.000 140 30786.52 81.06 43623.28 53387.16 2010-05-20 21:43:56.000 140 30786.55 81.10 43623.33 88888.00 2010-05-20 21:43:57.000 140 30786.55 81.11 43623.30 88888.00 2010-05-20 21:43:58.000 140 30786.58 81.07 43623.32 88888.00 2010-05-20 21:43:59.000 140 30786.57 81.07 43623.30 88888.00 2010-05-20 21:44:00.000 140 30786.58 81.06 43623.28 53387.17 2010-05-20 21:44:01.000 140 30786.61 81.10 43623.26 88888.00 2010-05-20 21:44:02.000 140 30786.59 81.11 43623.25 88888.00 2010-05-20 21:44:03.000 140 30786.53 81.08 43623.35 88888.00 2010-05-20 21:44:04.000 140 30786.58 81.11 43623.37 88888.00 2010-05-20 21:44:05.000 140 30786.67 81.16 43623.36 53387.19 2010-05-20 21:44:06.000 140 30786.70 81.21 43623.37 88888.00 2010-05-20 21:44:07.000 140 30786.73 81.26 43623.32 88888.00 2010-05-20 21:44:08.000 140 30786.76 81.29 43623.32 88888.00 2010-05-20 21:44:09.000 140 30786.78 81.31 43623.30 88888.00 2010-05-20 21:44:10.000 140 30786.80 81.36 43623.33 53387.27 2010-05-20 21:44:11.000 140 30786.81 81.37 43623.34 88888.00 2010-05-20 21:44:12.000 140 30786.80 81.36 43623.33 88888.00 2010-05-20 21:44:13.000 140 30786.79 81.34 43623.32 88888.00 2010-05-20 21:44:14.000 140 30786.78 81.33 43623.36 88888.00 2010-05-20 21:44:15.000 140 30786.81 81.33 43623.31 53387.34 2010-05-20 21:44:16.000 140 30786.82 81.32 43623.29 88888.00 2010-05-20 21:44:17.000 140 30786.84 81.31 43623.30 88888.00 2010-05-20 21:44:18.000 140 30786.85 81.28 43623.30 88888.00 2010-05-20 21:44:19.000 140 30786.85 81.26 43623.29 88888.00 2010-05-20 21:44:20.000 140 30786.85 81.30 43623.31 53387.39 2010-05-20 21:44:21.000 140 30786.88 81.33 43623.30 88888.00 2010-05-20 21:44:22.000 140 30786.88 81.29 43623.32 88888.00 2010-05-20 21:44:23.000 140 30786.90 81.25 43623.36 88888.00 2010-05-20 21:44:24.000 140 30786.94 81.23 43623.37 88888.00 2010-05-20 21:44:25.000 140 30786.98 81.20 43623.38 53387.42 2010-05-20 21:44:26.000 140 30786.98 81.19 43623.36 88888.00 2010-05-20 21:44:27.000 140 30786.98 81.18 43623.34 88888.00 2010-05-20 21:44:28.000 140 30786.99 81.19 43623.36 88888.00 2010-05-20 21:44:29.000 140 30787.01 81.14 43623.33 88888.00 2010-05-20 21:44:30.000 140 30787.03 81.12 43623.32 53387.45 2010-05-20 21:44:31.000 140 30787.02 81.13 43623.30 88888.00 2010-05-20 21:44:32.000 140 30787.06 81.13 43623.32 88888.00 2010-05-20 21:44:33.000 140 30787.09 81.12 43623.34 88888.00 2010-05-20 21:44:34.000 140 30787.09 81.08 43623.35 88888.00 2010-05-20 21:44:35.000 140 30787.08 81.06 43623.30 53387.48 2010-05-20 21:44:36.000 140 30787.06 81.05 43623.27 88888.00 2010-05-20 21:44:37.000 140 30787.09 81.06 43623.30 88888.00 2010-05-20 21:44:38.000 140 30787.11 81.00 43623.27 88888.00 2010-05-20 21:44:39.000 140 30787.11 81.01 43623.26 88888.00 2010-05-20 21:44:40.000 140 30787.12 80.98 43623.25 53387.50 2010-05-20 21:44:41.000 140 30787.11 80.94 43623.24 88888.00 2010-05-20 21:44:42.000 140 30787.12 80.94 43623.27 88888.00 2010-05-20 21:44:43.000 140 30787.11 80.96 43623.25 88888.00 2010-05-20 21:44:44.000 140 30787.10 80.97 43623.21 88888.00 2010-05-20 21:44:45.000 140 30787.12 80.92 43623.20 53387.49 2010-05-20 21:44:46.000 140 30787.13 80.93 43623.26 88888.00 2010-05-20 21:44:47.000 140 30787.13 80.92 43623.23 88888.00 2010-05-20 21:44:48.000 140 30787.12 80.92 43623.23 88888.00 2010-05-20 21:44:49.000 140 30787.14 80.91 43623.19 88888.00 2010-05-20 21:44:50.000 140 30787.14 80.88 43623.19 53387.48 2010-05-20 21:44:51.000 140 30787.12 80.84 43623.21 88888.00 2010-05-20 21:44:52.000 140 30787.12 80.83 43623.23 88888.00 2010-05-20 21:44:53.000 140 30787.12 80.83 43623.21 88888.00 2010-05-20 21:44:54.000 140 30787.11 80.82 43623.21 88888.00 2010-05-20 21:44:55.000 140 30787.09 80.82 43623.25 53387.48 2010-05-20 21:44:56.000 140 30787.10 80.82 43623.28 88888.00 2010-05-20 21:44:57.000 140 30787.10 80.82 43623.28 88888.00 2010-05-20 21:44:58.000 140 30787.10 80.84 43623.29 88888.00 2010-05-20 21:44:59.000 140 30787.07 80.82 43623.28 88888.00 2010-05-20 21:45:00.000 140 30787.04 80.82 43623.23 53387.47 2010-05-20 21:45:01.000 140 30787.04 80.84 43623.22 88888.00 2010-05-20 21:45:02.000 140 30787.05 80.84 43623.21 88888.00 2010-05-20 21:45:03.000 140 30787.05 80.84 43623.24 88888.00 2010-05-20 21:45:04.000 140 30787.04 80.85 43623.24 88888.00 2010-05-20 21:45:05.000 140 30787.02 80.82 43623.22 53387.47 2010-05-20 21:45:06.000 140 30787.01 80.85 43623.20 88888.00 2010-05-20 21:45:07.000 140 30787.02 80.90 43623.19 88888.00 2010-05-20 21:45:08.000 140 30787.04 80.92 43623.20 88888.00 2010-05-20 21:45:09.000 140 30787.06 80.94 43623.21 88888.00 2010-05-20 21:45:10.000 140 30787.04 80.94 43623.17 53387.45 2010-05-20 21:45:11.000 140 30787.01 80.92 43623.12 88888.00 2010-05-20 21:45:12.000 140 30787.01 80.89 43623.17 88888.00 2010-05-20 21:45:13.000 140 30787.00 80.91 43623.18 88888.00 2010-05-20 21:45:14.000 140 30786.96 80.91 43623.20 88888.00 2010-05-20 21:45:15.000 140 30786.96 80.91 43623.18 53387.41 2010-05-20 21:45:16.000 140 30786.95 80.94 43623.12 88888.00 2010-05-20 21:45:17.000 140 30786.92 80.92 43623.16 88888.00 2010-05-20 21:45:18.000 140 30786.90 80.89 43623.20 88888.00 2010-05-20 21:45:19.000 140 30786.90 80.92 43623.18 88888.00 2010-05-20 21:45:20.000 140 30786.90 80.96 43623.17 53387.38 2010-05-20 21:45:21.000 140 30786.92 80.99 43623.17 88888.00 2010-05-20 21:45:22.000 140 30786.90 81.01 43623.19 88888.00 2010-05-20 21:45:23.000 140 30786.90 81.03 43623.14 88888.00 2010-05-20 21:45:24.000 140 30786.88 81.01 43623.12 88888.00 2010-05-20 21:45:25.000 140 30786.85 81.02 43623.13 53387.35 2010-05-20 21:45:26.000 140 30786.85 81.04 43623.13 88888.00 2010-05-20 21:45:27.000 140 30786.85 81.06 43623.15 88888.00 2010-05-20 21:45:28.000 140 30786.86 81.07 43623.15 88888.00 2010-05-20 21:45:29.000 140 30786.87 81.04 43623.18 88888.00 2010-05-20 21:45:30.000 140 30786.84 81.05 43623.20 53387.32 2010-05-20 21:45:31.000 140 30786.81 81.06 43623.15 88888.00 2010-05-20 21:45:32.000 140 30786.81 81.06 43623.17 88888.00 2010-05-20 21:45:33.000 140 30786.81 81.04 43623.18 88888.00 2010-05-20 21:45:34.000 140 30786.79 81.06 43623.21 88888.00 2010-05-20 21:45:35.000 140 30786.80 81.07 43623.18 53387.30 2010-05-20 21:45:36.000 140 30786.79 81.08 43623.13 88888.00 2010-05-20 21:45:37.000 140 30786.80 81.11 43623.14 88888.00 2010-05-20 21:45:38.000 140 30786.83 81.12 43623.14 88888.00 2010-05-20 21:45:39.000 140 30786.86 81.13 43623.15 88888.00 2010-05-20 21:45:40.000 140 30786.87 81.14 43623.16 53387.32 2010-05-20 21:45:41.000 140 30786.87 81.14 43623.16 88888.00 2010-05-20 21:45:42.000 140 30786.87 81.15 43623.15 88888.00 2010-05-20 21:45:43.000 140 30786.86 81.21 43623.19 88888.00 2010-05-20 21:45:44.000 140 30786.88 81.21 43623.16 88888.00 2010-05-20 21:45:45.000 140 30786.89 81.18 43623.20 53387.31 2010-05-20 21:45:46.000 140 30786.87 81.24 43623.19 88888.00 2010-05-20 21:45:47.000 140 30786.89 81.21 43623.24 88888.00 2010-05-20 21:45:48.000 140 30786.89 81.18 43623.28 88888.00 2010-05-20 21:45:49.000 140 30786.87 81.19 43623.26 88888.00 2010-05-20 21:45:50.000 140 30786.91 81.24 43623.25 53387.31 2010-05-20 21:45:51.000 140 30786.91 81.27 43623.27 88888.00 2010-05-20 21:45:52.000 140 30786.94 81.28 43623.25 88888.00 2010-05-20 21:45:53.000 140 30786.96 81.27 43623.25 88888.00 2010-05-20 21:45:54.000 140 30786.99 81.27 43623.26 88888.00 2010-05-20 21:45:55.000 140 30787.02 81.30 43623.23 53387.32 2010-05-20 21:45:56.000 140 30787.03 81.28 43623.20 88888.00 2010-05-20 21:45:57.000 140 30787.04 81.26 43623.22 88888.00 2010-05-20 21:45:58.000 140 30787.05 81.23 43623.24 88888.00 2010-05-20 21:45:59.000 140 30787.06 81.23 43623.24 88888.00 2010-05-20 21:46:00.000 140 30787.10 81.22 43623.20 53387.40 2010-05-20 21:46:01.000 140 30787.11 81.19 43623.24 88888.00 2010-05-20 21:46:02.000 140 30787.14 81.15 43623.23 88888.00 2010-05-20 21:46:03.000 140 30787.18 81.10 43623.23 88888.00 2010-05-20 21:46:04.000 140 30787.20 81.12 43623.22 88888.00 2010-05-20 21:46:05.000 140 30787.22 81.12 43623.25 53387.50 2010-05-20 21:46:06.000 140 30787.15 81.00 43623.29 88888.00 2010-05-20 21:46:07.000 140 30787.26 81.08 43623.29 88888.00 2010-05-20 21:46:08.000 140 30787.32 81.09 43623.20 88888.00 2010-05-20 21:46:09.000 140 30787.37 81.10 43623.22 88888.00 2010-05-20 21:46:10.000 140 30787.41 81.08 43623.24 53387.58 2010-05-20 21:46:11.000 140 30787.36 81.01 43623.16 88888.00 2010-05-20 21:46:12.000 140 30787.37 80.96 43623.19 88888.00 2010-05-20 21:46:13.000 140 30787.43 80.95 43623.23 88888.00 2010-05-20 21:46:14.000 140 30787.40 80.89 43623.25 88888.00 2010-05-20 21:46:15.000 140 30787.40 80.89 43623.25 53387.61 2010-05-20 21:46:16.000 140 30787.44 80.87 43623.21 88888.00 2010-05-20 21:46:17.000 140 30787.47 80.88 43623.22 88888.00 2010-05-20 21:46:18.000 140 30787.43 80.84 43623.23 88888.00 2010-05-20 21:46:19.000 140 30787.43 80.83 43623.24 88888.00 2010-05-20 21:46:20.000 140 30787.47 80.83 43623.26 53387.65 2010-05-20 21:46:21.000 140 30787.50 80.79 43623.26 88888.00 2010-05-20 21:46:22.000 140 30787.49 80.78 43623.26 88888.00 2010-05-20 21:46:23.000 140 30787.49 80.80 43623.25 88888.00 2010-05-20 21:46:24.000 140 30787.49 80.81 43623.21 88888.00 2010-05-20 21:46:25.000 140 30787.50 80.78 43623.24 53387.68 2010-05-20 21:46:26.000 140 30787.52 80.76 43623.23 88888.00 2010-05-20 21:46:27.000 140 30787.54 80.76 43623.24 88888.00 2010-05-20 21:46:28.000 140 30787.52 80.76 43623.30 88888.00 2010-05-20 21:46:29.000 140 30787.52 80.69 43623.26 88888.00 2010-05-20 21:46:30.000 140 30787.56 80.69 43623.22 53387.69 2010-05-20 21:46:31.000 140 30787.54 80.71 43623.10 88888.00 2010-05-20 21:46:32.000 140 30787.49 80.71 43623.15 88888.00 2010-05-20 21:46:33.000 140 30787.51 80.68 43623.17 88888.00 2010-05-20 21:46:34.000 140 30787.50 80.66 43623.24 88888.00 2010-05-20 21:46:35.000 140 30787.51 80.67 43623.24 53387.69 2010-05-20 21:46:36.000 140 30787.51 80.66 43623.21 88888.00 2010-05-20 21:46:37.000 140 30787.51 80.61 43623.20 88888.00 2010-05-20 21:46:38.000 140 30787.52 80.62 43623.21 88888.00 2010-05-20 21:46:39.000 140 30787.52 80.61 43623.26 88888.00 2010-05-20 21:46:40.000 140 30787.55 80.62 43623.25 53387.69 2010-05-20 21:46:41.000 140 30787.56 80.63 43623.22 88888.00 2010-05-20 21:46:42.000 140 30787.55 80.60 43623.20 88888.00 2010-05-20 21:46:43.000 140 30787.54 80.60 43623.28 88888.00 2010-05-20 21:46:44.000 140 30787.57 80.57 43623.26 88888.00 2010-05-20 21:46:45.000 140 30787.52 80.57 43623.28 53387.74 2010-05-20 21:46:46.000 140 30787.53 80.57 43623.31 88888.00 2010-05-20 21:46:47.000 140 30787.56 80.58 43623.29 88888.00 2010-05-20 21:46:48.000 140 30787.58 80.53 43623.32 88888.00 2010-05-20 21:46:49.000 140 30787.61 80.53 43623.33 88888.00 2010-05-20 21:46:50.000 140 30787.61 80.50 43623.25 53387.76 2010-05-20 21:46:51.000 140 30787.58 80.50 43623.23 88888.00 2010-05-20 21:46:52.000 140 30787.58 80.49 43623.22 88888.00 2010-05-20 21:46:53.000 140 30787.58 80.49 43623.23 88888.00 2010-05-20 21:46:54.000 140 30787.57 80.54 43623.23 88888.00 2010-05-20 21:46:55.000 140 30787.58 80.55 43623.23 53387.76 2010-05-20 21:46:56.000 140 30787.56 80.56 43623.22 88888.00 2010-05-20 21:46:57.000 140 30787.55 80.56 43623.19 88888.00 2010-05-20 21:46:58.000 140 30787.59 80.57 43623.18 88888.00 2010-05-20 21:46:59.000 140 30787.62 80.58 43623.19 88888.00 2010-05-20 21:47:00.000 140 30787.56 80.56 43623.24 53387.75 2010-05-20 21:47:01.000 140 30787.58 80.59 43623.25 88888.00 2010-05-20 21:47:02.000 140 30787.59 80.61 43623.23 88888.00 2010-05-20 21:47:03.000 140 30787.56 80.64 43623.24 88888.00 2010-05-20 21:47:04.000 140 30787.58 80.64 43623.21 88888.00 2010-05-20 21:47:05.000 140 30787.61 80.69 43623.24 53387.79 2010-05-20 21:47:06.000 140 30787.62 80.71 43623.26 88888.00 2010-05-20 21:47:07.000 140 30787.60 80.66 43623.24 88888.00 2010-05-20 21:47:08.000 140 30787.61 80.71 43623.23 88888.00 2010-05-20 21:47:09.000 140 30787.62 80.79 43623.26 88888.00 2010-05-20 21:47:10.000 140 30787.63 80.79 43623.25 53387.82 2010-05-20 21:47:11.000 140 30787.64 80.78 43623.26 88888.00 2010-05-20 21:47:12.000 140 30787.62 80.78 43623.25 88888.00 2010-05-20 21:47:13.000 140 30787.60 80.81 43623.26 88888.00 2010-05-20 21:47:14.000 140 30787.58 80.82 43623.29 88888.00 2010-05-20 21:47:15.000 140 30787.59 80.83 43623.31 53387.83 2010-05-20 21:47:16.000 140 30787.62 80.82 43623.33 88888.00 2010-05-20 21:47:17.000 140 30787.57 80.82 43623.34 88888.00 2010-05-20 21:47:18.000 140 30787.56 80.82 43623.31 88888.00 2010-05-20 21:47:19.000 140 30787.59 80.83 43623.27 88888.00 2010-05-20 21:47:20.000 140 30787.63 80.79 43623.31 53387.81 2010-05-20 21:47:21.000 140 30787.62 80.76 43623.32 88888.00 2010-05-20 21:47:22.000 140 30787.67 80.74 43623.28 88888.00 2010-05-20 21:47:23.000 140 30787.67 80.73 43623.22 88888.00 2010-05-20 21:47:24.000 140 30787.70 80.76 43623.13 88888.00 2010-05-20 21:47:25.000 140 30787.58 80.73 43623.23 53387.82 2010-05-20 21:47:26.000 140 30787.58 80.73 43623.27 88888.00 2010-05-20 21:47:27.000 140 30787.61 80.71 43623.26 88888.00 2010-05-20 21:47:28.000 140 30787.60 80.68 43623.24 88888.00 2010-05-20 21:47:29.000 140 30787.62 80.66 43623.25 88888.00 2010-05-20 21:47:30.000 140 30787.58 80.63 43623.19 53387.79 2010-05-20 21:47:31.000 140 30787.60 80.61 43623.17 88888.00 2010-05-20 21:47:32.000 140 30787.60 80.56 43623.18 88888.00 2010-05-20 21:47:33.000 140 30787.55 80.54 43623.21 88888.00 2010-05-20 21:47:34.000 140 30787.50 80.54 43623.23 88888.00 2010-05-20 21:47:35.000 140 30787.48 80.55 43623.20 53387.74 2010-05-20 21:47:36.000 140 30787.51 80.53 43623.23 88888.00 2010-05-20 21:47:37.000 140 30787.55 80.51 43623.25 88888.00 2010-05-20 21:47:38.000 140 30787.50 80.49 43623.22 88888.00 2010-05-20 21:47:39.000 140 30787.49 80.47 43623.20 88888.00 2010-05-20 21:47:40.000 140 30787.48 80.51 43623.22 53387.70 2010-05-20 21:47:41.000 140 30787.50 80.51 43623.27 88888.00 2010-05-20 21:47:42.000 140 30787.50 80.48 43623.31 88888.00 2010-05-20 21:47:43.000 140 30787.50 80.48 43623.26 88888.00 2010-05-20 21:47:44.000 140 30787.50 80.44 43623.24 88888.00 2010-05-20 21:47:45.000 140 30787.54 80.48 43623.31 53387.72 2010-05-20 21:47:46.000 140 30787.56 80.43 43623.27 88888.00 2010-05-20 21:47:47.000 140 30787.58 80.41 43623.30 88888.00 2010-05-20 21:47:48.000 140 30787.58 80.44 43623.25 88888.00 2010-05-20 21:47:49.000 140 30787.62 80.40 43623.25 88888.00 2010-05-20 21:47:50.000 140 30787.61 80.37 43623.27 53387.77 2010-05-20 21:47:51.000 140 30787.63 80.34 43623.29 88888.00 2010-05-20 21:47:52.000 140 30787.66 80.34 43623.26 88888.00 2010-05-20 21:47:53.000 140 30787.68 80.30 43623.22 88888.00 2010-05-20 21:47:54.000 140 30787.72 80.25 43623.21 88888.00 2010-05-20 21:47:55.000 140 30787.74 80.23 43623.25 53387.79 2010-05-20 21:47:56.000 140 30787.77 80.19 43623.30 88888.00 2010-05-20 21:47:57.000 140 30787.81 80.15 43623.31 88888.00 2010-05-20 21:47:58.000 140 30787.79 80.11 43623.33 88888.00 2010-05-20 21:47:59.000 140 30787.77 80.11 43623.32 88888.00 2010-05-20 21:48:00.000 140 30787.80 80.08 43623.30 53387.88 2010-05-20 21:48:01.000 140 30787.79 80.08 43623.25 88888.00 2010-05-20 21:48:02.000 140 30787.79 80.07 43623.25 88888.00 2010-05-20 21:48:03.000 140 30787.83 80.04 43623.28 88888.00 2010-05-20 21:48:04.000 140 30787.85 79.99 43623.28 88888.00 2010-05-20 21:48:05.000 140 30787.86 79.96 43623.27 53387.89 2010-05-20 21:48:06.000 140 30787.88 79.88 43623.31 88888.00 2010-05-20 21:48:07.000 140 30787.88 79.86 43623.29 88888.00 2010-05-20 21:48:08.000 140 30787.90 79.85 43623.26 88888.00 2010-05-20 21:48:09.000 140 30787.96 79.88 43623.26 88888.00 2010-05-20 21:48:10.000 140 30787.99 79.87 43623.30 53387.94 2010-05-20 21:48:11.000 140 30788.00 79.82 43623.32 88888.00 2010-05-20 21:48:12.000 140 30788.02 79.84 43623.38 88888.00 2010-05-20 21:48:13.000 140 30788.04 79.83 43623.38 88888.00 2010-05-20 21:48:14.000 140 30788.03 79.86 43623.35 88888.00 2010-05-20 21:48:15.000 140 30788.06 79.82 43623.39 53388.08 2010-05-20 21:48:16.000 140 30788.13 79.83 43623.38 88888.00 2010-05-20 21:48:17.000 140 30788.15 79.84 43623.40 88888.00 2010-05-20 21:48:18.000 140 30788.13 79.81 43623.40 88888.00 2010-05-20 21:48:19.000 140 30788.17 79.86 43623.41 88888.00 2010-05-20 21:48:20.000 140 30788.20 79.85 43623.42 53388.17 2010-05-20 21:48:21.000 140 30788.24 79.85 43623.41 88888.00 2010-05-20 21:48:22.000 140 30788.27 79.89 43623.45 88888.00 2010-05-20 21:48:23.000 140 30788.26 79.89 43623.47 88888.00 2010-05-20 21:48:24.000 140 30788.24 79.87 43623.45 88888.00 2010-05-20 21:48:25.000 140 30788.30 79.89 43623.40 53388.22 2010-05-20 21:48:26.000 140 30788.30 79.87 43623.41 88888.00 2010-05-20 21:48:27.000 140 30788.28 79.85 43623.41 88888.00 2010-05-20 21:48:28.000 140 30788.28 79.82 43623.42 88888.00 2010-05-20 21:48:29.000 140 30788.27 79.79 43623.46 88888.00 2010-05-20 21:48:30.000 140 30788.27 79.77 43623.46 53388.28 2010-05-20 21:48:31.000 140 30788.24 79.75 43623.45 88888.00 2010-05-20 21:48:32.000 140 30788.24 79.75 43623.43 88888.00 2010-05-20 21:48:33.000 140 30788.24 79.69 43623.40 88888.00 2010-05-20 21:48:34.000 140 30788.22 79.68 43623.36 88888.00 2010-05-20 21:48:35.000 140 30788.20 79.67 43623.38 53388.22 2010-05-20 21:48:36.000 140 30788.17 79.69 43623.40 88888.00 2010-05-20 21:48:37.000 140 30788.13 79.67 43623.45 88888.00 2010-05-20 21:48:38.000 140 30788.16 79.66 43623.39 88888.00 2010-05-20 21:48:39.000 140 30788.13 79.64 43623.31 88888.00 2010-05-20 21:48:40.000 140 30788.12 79.64 43623.30 53388.15 2010-05-20 21:48:41.000 140 30788.09 79.69 43623.38 88888.00 2010-05-20 21:48:42.000 140 30788.10 79.74 43623.40 88888.00 2010-05-20 21:48:43.000 140 30788.09 79.75 43623.39 88888.00 2010-05-20 21:48:44.000 140 30788.08 79.75 43623.32 88888.00 2010-05-20 21:48:45.000 140 30788.05 79.75 43623.28 53388.10 2010-05-20 21:48:46.000 140 30788.00 79.71 43623.26 88888.00 2010-05-20 21:48:47.000 140 30787.99 79.70 43623.25 88888.00 2010-05-20 21:48:48.000 140 30788.01 79.67 43623.22 88888.00 2010-05-20 21:48:49.000 140 30787.98 79.68 43623.21 88888.00 2010-05-20 21:48:50.000 140 30787.95 79.68 43623.27 53388.03 2010-05-20 21:48:51.000 140 30787.92 79.69 43623.26 88888.00 2010-05-20 21:48:52.000 140 30787.93 79.65 43623.24 88888.00 2010-05-20 21:48:53.000 140 30787.92 79.59 43623.22 88888.00 2010-05-20 21:48:54.000 140 30787.88 79.61 43623.24 88888.00 2010-05-20 21:48:55.000 140 30787.86 79.64 43623.30 53387.95 2010-05-20 21:48:56.000 140 30787.79 79.63 43623.24 88888.00 2010-05-20 21:48:57.000 140 30787.80 79.68 43623.27 88888.00 2010-05-20 21:48:58.000 140 30787.85 79.69 43623.31 88888.00 2010-05-20 21:48:59.000 140 30787.87 79.70 43623.33 88888.00 2010-05-20 21:49:00.000 140 30787.84 79.72 43623.35 53387.91 2010-05-20 21:49:01.000 140 30787.80 79.73 43623.38 88888.00 2010-05-20 21:49:02.000 140 30787.77 79.79 43623.34 88888.00 2010-05-20 21:49:03.000 140 30787.80 79.81 43623.33 88888.00 2010-05-20 21:49:04.000 140 30787.77 79.83 43623.35 88888.00 2010-05-20 21:49:05.000 140 30787.79 79.86 43623.34 53387.92 2010-05-20 21:49:06.000 140 30787.79 79.89 43623.39 88888.00 2010-05-20 21:49:07.000 140 30787.77 79.92 43623.37 88888.00 2010-05-20 21:49:08.000 140 30787.78 79.94 43623.34 88888.00 2010-05-20 21:49:09.000 140 30787.80 79.89 43623.35 88888.00 2010-05-20 21:49:10.000 140 30787.79 79.90 43623.36 53387.88 2010-05-20 21:49:11.000 140 30787.77 79.93 43623.31 88888.00 2010-05-20 21:49:12.000 140 30787.74 79.90 43623.31 88888.00 2010-05-20 21:49:13.000 140 30787.74 79.91 43623.32 88888.00 2010-05-20 21:49:14.000 140 30787.71 79.89 43623.27 88888.00 2010-05-20 21:49:15.000 140 30787.67 79.84 43623.27 53387.86 2010-05-20 21:49:16.000 140 30787.68 79.86 43623.25 88888.00 2010-05-20 21:49:17.000 140 30787.68 79.86 43623.20 88888.00 2010-05-20 21:49:18.000 140 30787.66 79.86 43623.24 88888.00 2010-05-20 21:49:19.000 140 30787.63 79.86 43623.32 88888.00 2010-05-20 21:49:20.000 140 30787.60 79.83 43623.28 53387.77 2010-05-20 21:49:21.000 140 30787.59 79.82 43623.22 88888.00 2010-05-20 21:49:22.000 140 30787.60 79.79 43623.26 88888.00 2010-05-20 21:49:23.000 140 30787.61 79.83 43623.28 88888.00 2010-05-20 21:49:24.000 140 30787.58 79.84 43623.25 88888.00 2010-05-20 21:49:25.000 140 30787.57 79.82 43623.22 53387.71 2010-05-20 21:49:26.000 140 30787.55 79.84 43623.25 88888.00 2010-05-20 21:49:27.000 140 30787.55 79.89 43623.29 88888.00 2010-05-20 21:49:28.000 140 30787.51 79.91 43623.27 88888.00 2010-05-20 21:49:29.000 140 30787.50 79.90 43623.24 88888.00 2010-05-20 21:49:30.000 140 30787.50 79.92 43623.26 53387.67 2010-05-20 21:49:31.000 140 30787.50 79.86 43623.24 88888.00 2010-05-20 21:49:32.000 140 30787.50 79.86 43623.24 88888.00 2010-05-20 21:49:33.000 140 30787.48 79.83 43623.26 88888.00 2010-05-20 21:49:34.000 140 30787.49 79.82 43623.21 88888.00 2010-05-20 21:49:35.000 140 30787.49 79.83 43623.22 53387.63 2010-05-20 21:49:36.000 140 30787.49 79.83 43623.22 88888.00 2010-05-20 21:49:37.000 140 30787.47 79.82 43623.21 88888.00 2010-05-20 21:49:38.000 140 30787.46 79.81 43623.23 88888.00 2010-05-20 21:49:39.000 140 30787.47 79.83 43623.24 88888.00 2010-05-20 21:49:40.000 140 30787.50 79.83 43623.23 53387.65 2010-05-20 21:49:41.000 140 30787.49 79.84 43623.22 88888.00 2010-05-20 21:49:42.000 140 30787.47 79.82 43623.17 88888.00 2010-05-20 21:49:43.000 140 30787.47 79.82 43623.15 88888.00 2010-05-20 21:49:44.000 140 30787.43 79.81 43623.18 88888.00 2010-05-20 21:49:45.000 140 30787.43 79.81 43623.18 53387.64 2010-05-20 21:49:46.000 140 30787.44 79.79 43623.20 88888.00 2010-05-20 21:49:47.000 140 30787.45 79.77 43623.22 88888.00 2010-05-20 21:49:48.000 140 30787.44 79.77 43623.22 88888.00 2010-05-20 21:49:49.000 140 30787.42 79.78 43623.19 88888.00 2010-05-20 21:49:50.000 140 30787.45 79.76 43623.17 53387.60 2010-05-20 21:49:51.000 140 30787.45 79.74 43623.20 88888.00 2010-05-20 21:49:52.000 140 30787.42 79.73 43623.19 88888.00 2010-05-20 21:49:53.000 140 30787.44 79.72 43623.20 88888.00 2010-05-20 21:49:54.000 140 30787.45 79.72 43623.21 88888.00 2010-05-20 21:49:55.000 140 30787.44 79.71 43623.21 53387.58 2010-05-20 21:49:56.000 140 30787.43 79.68 43623.17 88888.00 2010-05-20 21:49:57.000 140 30787.44 79.66 43623.23 88888.00 2010-05-20 21:49:58.000 140 30787.48 79.67 43623.25 88888.00 2010-05-20 21:49:59.000 140 30787.49 79.64 43623.19 88888.00 2010-05-20 21:50:00.000 140 30787.49 79.60 43623.14 53387.60 2010-05-20 21:50:01.000 140 30787.46 79.59 43623.13 88888.00 2010-05-20 21:50:02.000 140 30787.48 79.57 43623.17 88888.00 2010-05-20 21:50:03.000 140 30787.47 79.56 43623.25 88888.00 2010-05-20 21:50:04.000 140 30787.47 79.56 43623.28 88888.00 2010-05-20 21:50:05.000 140 30787.48 79.56 43623.25 53387.63 2010-05-20 21:50:06.000 140 30787.49 79.58 43623.19 88888.00 2010-05-20 21:50:07.000 140 30787.49 79.58 43623.23 88888.00 2010-05-20 21:50:08.000 140 30787.48 79.59 43623.27 88888.00 2010-05-20 21:50:09.000 140 30787.50 79.64 43623.25 88888.00 2010-05-20 21:50:10.000 140 30787.50 79.61 43623.26 53387.61 2010-05-20 21:50:11.000 140 30787.47 79.57 43623.29 88888.00 2010-05-20 21:50:12.000 140 30787.46 79.61 43623.30 88888.00 2010-05-20 21:50:13.000 140 30787.43 79.64 43623.32 88888.00 2010-05-20 21:50:14.000 140 30787.43 79.64 43623.28 88888.00 2010-05-20 21:50:15.000 140 30787.42 79.64 43623.26 53387.60 2010-05-20 21:50:16.000 140 30787.41 79.67 43623.29 88888.00 2010-05-20 21:50:17.000 140 30787.40 79.68 43623.32 88888.00 2010-05-20 21:50:18.000 140 30787.40 79.71 43623.27 88888.00 2010-05-20 21:50:19.000 140 30787.36 79.71 43623.24 88888.00 2010-05-20 21:50:20.000 140 30787.35 79.72 43623.23 53387.58 2010-05-20 21:50:21.000 140 30787.34 79.71 43623.20 88888.00 2010-05-20 21:50:22.000 140 30787.31 79.70 43623.22 88888.00 2010-05-20 21:50:23.000 140 30787.28 79.69 43623.19 88888.00 2010-05-20 21:50:24.000 140 30787.28 79.71 43623.18 88888.00 2010-05-20 21:50:25.000 140 30787.28 79.70 43623.16 53387.53 2010-05-20 21:50:26.000 140 30787.27 79.71 43623.18 88888.00 2010-05-20 21:50:27.000 140 30787.24 79.70 43623.19 88888.00 2010-05-20 21:50:28.000 140 30787.18 79.71 43623.18 88888.00 2010-05-20 21:50:29.000 140 30787.12 79.67 43623.21 88888.00 2010-05-20 21:50:30.000 140 30787.11 79.66 43623.21 53387.42 2010-05-20 21:50:31.000 140 30787.07 79.64 43623.19 88888.00 2010-05-20 21:50:32.000 140 30787.05 79.69 43623.21 88888.00 2010-05-20 21:50:33.000 140 30787.04 79.69 43623.22 88888.00 2010-05-20 21:50:34.000 140 30787.02 79.68 43623.20 88888.00 2010-05-20 21:50:35.000 140 30786.99 79.69 43623.14 53387.32 2010-05-20 21:50:36.000 140 30786.99 79.70 43623.18 88888.00 2010-05-20 21:50:37.000 140 30786.97 79.70 43623.17 88888.00 2010-05-20 21:50:38.000 140 30786.92 79.74 43623.14 88888.00 2010-05-20 21:50:39.000 140 30786.88 79.74 43623.11 88888.00 2010-05-20 21:50:40.000 140 30786.89 79.77 43623.10 53387.24 2010-05-20 21:50:41.000 140 30786.88 79.76 43623.12 88888.00 2010-05-20 21:50:42.000 140 30786.85 79.73 43623.18 88888.00 2010-05-20 21:50:43.000 140 30786.85 79.76 43623.22 88888.00 2010-05-20 21:50:44.000 140 30786.86 79.76 43623.24 88888.00 2010-05-20 21:50:45.000 140 30786.84 79.80 43623.23 53387.24 2010-05-20 21:50:46.000 140 30786.78 79.82 43623.21 88888.00 2010-05-20 21:50:47.000 140 30786.76 79.80 43623.17 88888.00 2010-05-20 21:50:48.000 140 30786.77 79.78 43623.18 88888.00 2010-05-20 21:50:49.000 140 30786.77 79.81 43623.18 88888.00 2010-05-20 21:50:50.000 140 30786.74 79.83 43623.17 53387.15 2010-05-20 21:50:51.000 140 30786.74 79.83 43623.12 88888.00 2010-05-20 21:50:52.000 140 30786.74 79.82 43623.10 88888.00 2010-05-20 21:50:53.000 140 30786.72 79.83 43623.07 88888.00 2010-05-20 21:50:54.000 140 30786.70 79.86 43623.08 88888.00 2010-05-20 21:50:55.000 140 30786.71 79.88 43623.07 53387.06 2010-05-20 21:50:56.000 140 30786.71 79.86 43623.11 88888.00 2010-05-20 21:50:57.000 140 30786.69 79.84 43623.12 88888.00 2010-05-20 21:50:58.000 140 30786.72 79.86 43623.08 88888.00 2010-05-20 21:50:59.000 140 30786.74 79.87 43623.03 88888.00 2010-05-20 21:51:00.000 140 30786.72 79.85 43623.07 53387.01 2010-05-20 21:51:01.000 140 30786.71 79.80 43623.04 88888.00 2010-05-20 21:51:02.000 140 30786.71 79.76 43623.06 88888.00 2010-05-20 21:51:03.000 140 30786.71 79.75 43623.05 88888.00 2010-05-20 21:51:04.000 140 30786.68 79.76 43623.05 88888.00 2010-05-20 21:51:05.000 140 30786.69 79.79 43623.07 53387.07 2010-05-20 21:51:06.000 140 30786.71 79.80 43623.11 88888.00 2010-05-20 21:51:07.000 140 30786.70 79.79 43623.11 88888.00 2010-05-20 21:51:08.000 140 30786.70 79.78 43623.10 88888.00 2010-05-20 21:51:09.000 140 30786.67 79.82 43623.06 88888.00 2010-05-20 21:51:10.000 140 30786.67 79.82 43623.07 53387.05 2010-05-20 21:51:11.000 140 30786.66 79.82 43623.06 88888.00 2010-05-20 21:51:12.000 140 30786.65 79.85 43623.01 88888.00 2010-05-20 21:51:13.000 140 30786.63 79.82 43622.99 88888.00 2010-05-20 21:51:14.000 140 30786.65 79.82 43623.03 88888.00 2010-05-20 21:51:15.000 140 30786.65 79.85 43623.03 53387.04 2010-05-20 21:51:16.000 140 30786.64 79.83 43623.06 88888.00 2010-05-20 21:51:17.000 140 30786.62 79.82 43623.07 88888.00 2010-05-20 21:51:18.000 140 30786.61 79.82 43623.07 88888.00 2010-05-20 21:51:19.000 140 30786.63 79.85 43623.05 88888.00 2010-05-20 21:51:20.000 140 30786.63 79.87 43623.06 53387.05 2010-05-20 21:51:21.000 140 30786.64 79.86 43623.09 88888.00 2010-05-20 21:51:22.000 140 30786.63 79.86 43623.06 88888.00 2010-05-20 21:51:23.000 140 30786.62 79.85 43623.11 88888.00 2010-05-20 21:51:24.000 140 30786.61 79.89 43623.13 88888.00 2010-05-20 21:51:25.000 140 30786.62 79.86 43623.11 53387.05 2010-05-20 21:51:26.000 140 30786.62 79.89 43623.05 88888.00 2010-05-20 21:51:27.000 140 30786.61 79.90 43623.09 88888.00 2010-05-20 21:51:28.000 140 30786.66 79.88 43623.10 88888.00 2010-05-20 21:51:29.000 140 30786.66 79.90 43623.07 88888.00 2010-05-20 21:51:30.000 140 30786.69 79.95 43623.07 53387.08 2010-05-20 21:51:31.000 140 30786.73 79.95 43623.04 88888.00 2010-05-20 21:51:32.000 140 30786.74 79.98 43623.07 88888.00 2010-05-20 21:51:33.000 140 30786.71 79.95 43623.07 88888.00 2010-05-20 21:51:34.000 140 30786.71 79.94 43623.08 88888.00 2010-05-20 21:51:35.000 140 30786.71 79.94 43623.05 53387.13 2010-05-20 21:51:36.000 140 30786.72 79.96 43623.03 88888.00 2010-05-20 21:51:37.000 140 30786.72 79.94 43623.00 88888.00 2010-05-20 21:51:38.000 140 30786.75 79.97 43623.08 88888.00 2010-05-20 21:51:39.000 140 30786.75 79.98 43623.15 88888.00 2010-05-20 21:51:40.000 140 30786.76 80.00 43623.15 53387.18 2010-05-20 21:51:41.000 140 30786.81 80.01 43623.14 88888.00 2010-05-20 21:51:42.000 140 30786.86 79.99 43623.12 88888.00 2010-05-20 21:51:43.000 140 30786.88 79.98 43623.11 88888.00 2010-05-20 21:51:44.000 140 30786.83 79.98 43623.10 88888.00 2010-05-20 21:51:45.000 140 30786.82 79.95 43623.13 53387.21 2010-05-20 21:51:46.000 140 30786.84 79.96 43623.15 88888.00 2010-05-20 21:51:47.000 140 30786.84 79.95 43623.15 88888.00 2010-05-20 21:51:48.000 140 30786.85 79.92 43623.11 88888.00 2010-05-20 21:51:49.000 140 30786.85 79.90 43623.12 88888.00 2010-05-20 21:51:50.000 140 30786.87 79.89 43623.14 53387.25 2010-05-20 21:51:51.000 140 30786.88 79.89 43623.16 88888.00 2010-05-20 21:51:52.000 140 30786.85 79.82 43623.15 88888.00 2010-05-20 21:51:53.000 140 30786.87 79.77 43623.17 88888.00 2010-05-20 21:51:54.000 140 30786.89 79.80 43623.14 88888.00 2010-05-20 21:51:55.000 140 30786.88 79.76 43623.11 53387.28 2010-05-20 21:51:56.000 140 30786.93 79.75 43623.09 88888.00 2010-05-20 21:51:57.000 140 30786.95 79.73 43623.07 88888.00 2010-05-20 21:51:58.000 140 30786.92 79.72 43623.13 88888.00 2010-05-20 21:51:59.000 140 30786.91 79.74 43623.15 88888.00 2010-05-20 21:52:00.000 140 30786.92 79.77 43623.15 53387.27 2010-05-20 21:52:01.000 140 30786.90 79.75 43623.15 88888.00 2010-05-20 21:52:02.000 140 30786.90 79.69 43623.13 88888.00 2010-05-20 21:52:03.000 140 30786.85 79.67 43623.08 88888.00 2010-05-20 21:52:04.000 140 30786.84 79.71 43623.06 88888.00 2010-05-20 21:52:05.000 140 30786.83 79.73 43623.07 53387.23 2010-05-20 21:52:06.000 140 30786.85 79.70 43623.09 88888.00 2010-05-20 21:52:07.000 140 30786.84 79.68 43623.09 88888.00 2010-05-20 21:52:08.000 140 30786.82 79.70 43623.06 88888.00 2010-05-20 21:52:09.000 140 30786.80 79.70 43623.04 88888.00 2010-05-20 21:52:10.000 140 30786.81 79.71 43623.07 53387.22 2010-05-20 21:52:11.000 140 30786.77 79.70 43623.09 88888.00 2010-05-20 21:52:12.000 140 30786.76 79.68 43623.07 88888.00 2010-05-20 21:52:13.000 140 30786.74 79.69 43623.01 88888.00 2010-05-20 21:52:14.000 140 30786.73 79.75 43623.04 88888.00 2010-05-20 21:52:15.000 140 30786.83 79.82 43622.92 53387.15 2010-05-20 21:52:16.000 140 30786.67 79.68 43623.00 88888.00 2010-05-20 21:52:17.000 140 30786.62 79.71 43623.12 88888.00 2010-05-20 21:52:18.000 140 30786.62 79.72 43623.12 88888.00 2010-05-20 21:52:19.000 140 30786.62 79.71 43623.17 88888.00 2010-05-20 21:52:20.000 140 30786.61 79.78 43623.18 53387.12 2010-05-20 21:52:21.000 140 30786.60 79.81 43623.16 88888.00 2010-05-20 21:52:22.000 140 30786.57 79.87 43623.20 88888.00 2010-05-20 21:52:23.000 140 30786.56 79.89 43623.20 88888.00 2010-05-20 21:52:24.000 140 30786.55 79.91 43623.18 88888.00 2010-05-20 21:52:25.000 140 30786.52 79.92 43623.14 53387.06 2010-05-20 21:52:26.000 140 30786.49 79.96 43623.17 88888.00 2010-05-20 21:52:27.000 140 30786.49 79.96 43623.14 88888.00 2010-05-20 21:52:28.000 140 30786.49 79.96 43623.12 88888.00 2010-05-20 21:52:29.000 140 30786.50 79.99 43623.12 88888.00 2010-05-20 21:52:30.000 140 30786.49 80.01 43623.14 53387.03 2010-05-20 21:52:31.000 140 30786.47 80.00 43623.12 88888.00 2010-05-20 21:52:32.000 140 30786.46 80.03 43623.17 88888.00 2010-05-20 21:52:33.000 140 30786.44 80.09 43623.15 88888.00 2010-05-20 21:52:34.000 140 30786.45 80.10 43623.12 88888.00 2010-05-20 21:52:35.000 140 30786.46 80.11 43623.11 53387.00 2010-05-20 21:52:36.000 140 30786.45 80.10 43623.12 88888.00 2010-05-20 21:52:37.000 140 30786.42 80.09 43623.13 88888.00 2010-05-20 21:52:38.000 140 30786.42 80.12 43623.15 88888.00 2010-05-20 21:52:39.000 140 30786.40 80.11 43623.12 88888.00 2010-05-20 21:52:40.000 140 30786.40 80.14 43623.14 53386.99 2010-05-20 21:52:41.000 140 30786.41 80.18 43623.19 88888.00 2010-05-20 21:52:42.000 140 30786.36 80.12 43623.21 88888.00 2010-05-20 21:52:43.000 140 30786.38 80.01 43623.20 88888.00 2010-05-20 21:52:44.000 140 30786.43 80.03 43623.17 88888.00 2010-05-20 21:52:45.000 140 30786.44 80.07 43623.11 53386.99 2010-05-20 21:52:46.000 140 30786.42 80.11 43623.14 88888.00 2010-05-20 21:52:47.000 140 30786.43 80.08 43623.14 88888.00 2010-05-20 21:52:48.000 140 30786.46 80.09 43623.11 88888.00 2010-05-20 21:52:49.000 140 30786.46 80.04 43623.11 88888.00 2010-05-20 21:52:50.000 140 30786.44 79.98 43623.08 53386.97 2010-05-20 21:52:51.000 140 30786.42 79.98 43623.08 88888.00 2010-05-20 21:52:52.000 140 30786.40 79.92 43623.06 88888.00 2010-05-20 21:52:53.000 140 30786.41 79.91 43623.03 88888.00 2010-05-20 21:52:54.000 140 30786.43 79.94 43623.07 88888.00 2010-05-20 21:52:55.000 140 30786.40 79.91 43623.11 53386.93 2010-05-20 21:52:56.000 140 30786.42 79.94 43623.17 88888.00 2010-05-20 21:52:57.000 140 30786.42 79.98 43623.16 88888.00 2010-05-20 21:52:58.000 140 30786.44 80.00 43623.13 88888.00 2010-05-20 21:52:59.000 140 30786.42 79.98 43623.14 88888.00 2010-05-20 21:53:00.000 140 30786.43 79.95 43623.14 53386.93 2010-05-20 21:53:01.000 140 30786.43 79.98 43623.16 88888.00 2010-05-20 21:53:02.000 140 30786.45 80.01 43623.15 88888.00 2010-05-20 21:53:03.000 140 30786.45 80.03 43623.18 88888.00 2010-05-20 21:53:04.000 140 30786.43 80.02 43623.16 88888.00 2010-05-20 21:53:05.000 140 30786.41 80.04 43623.18 53386.91 2010-05-20 21:53:06.000 140 30786.40 80.06 43623.14 88888.00 2010-05-20 21:53:07.000 140 30786.39 80.04 43623.12 88888.00 2010-05-20 21:53:08.000 140 30786.38 80.03 43623.09 88888.00 2010-05-20 21:53:09.000 140 30786.39 80.04 43623.08 88888.00 2010-05-20 21:53:10.000 140 30786.38 80.06 43623.09 53386.90 2010-05-20 21:53:11.000 140 30786.37 80.09 43623.16 88888.00 2010-05-20 21:53:12.000 140 30786.33 80.08 43623.17 88888.00 2010-05-20 21:53:13.000 140 30786.32 80.11 43623.13 88888.00 2010-05-20 21:53:14.000 140 30786.28 80.11 43623.12 88888.00 2010-05-20 21:53:15.000 140 30786.28 80.08 43623.12 53386.87 2010-05-20 21:53:16.000 140 30786.30 80.08 43623.08 88888.00 2010-05-20 21:53:17.000 140 30786.30 80.12 43623.12 88888.00 2010-05-20 21:53:18.000 140 30786.33 80.14 43623.15 88888.00 2010-05-20 21:53:19.000 140 30786.33 80.11 43623.12 88888.00 2010-05-20 21:53:20.000 140 30786.37 80.15 43623.11 53386.88 2010-05-20 21:53:21.000 140 30786.38 80.16 43623.09 88888.00 2010-05-20 21:53:22.000 140 30786.38 80.16 43623.11 88888.00 2010-05-20 21:53:23.000 140 30786.39 80.18 43623.07 88888.00 2010-05-20 21:53:24.000 140 30786.40 80.17 43623.07 88888.00 2010-05-20 21:53:25.000 140 30786.41 80.18 43623.15 53386.92 2010-05-20 21:53:26.000 140 30786.41 80.24 43623.13 88888.00 2010-05-20 21:53:27.000 140 30786.42 80.25 43623.09 88888.00 2010-05-20 21:53:28.000 140 30786.39 80.19 43623.12 88888.00 2010-05-20 21:53:29.000 140 30786.38 80.16 43623.08 88888.00 2010-05-20 21:53:30.000 140 30786.40 80.19 43623.04 53386.92 2010-05-20 21:53:31.000 140 30786.41 80.20 43623.08 88888.00 2010-05-20 21:53:32.000 140 30786.43 80.18 43623.14 88888.00 2010-05-20 21:53:33.000 140 30786.42 80.19 43623.17 88888.00 2010-05-20 21:53:34.000 140 30786.46 80.20 43623.16 88888.00 2010-05-20 21:53:35.000 140 30786.45 80.21 43623.11 53386.95 2010-05-20 21:53:36.000 140 30786.44 80.16 43623.09 88888.00 2010-05-20 21:53:37.000 140 30786.45 80.14 43623.09 88888.00 2010-05-20 21:53:38.000 140 30786.45 80.17 43623.11 88888.00 2010-05-20 21:53:39.000 140 30786.47 80.18 43623.15 88888.00 2010-05-20 21:53:40.000 140 30786.45 80.17 43623.16 53386.94 2010-05-20 21:53:41.000 140 30786.42 80.16 43623.10 88888.00 2010-05-20 21:53:42.000 140 30786.44 80.17 43623.09 88888.00 2010-05-20 21:53:43.000 140 30786.44 80.11 43623.12 88888.00 2010-05-20 21:53:44.000 140 30786.45 80.12 43623.11 88888.00 2010-05-20 21:53:45.000 140 30786.43 80.12 43623.05 53386.97 2010-05-20 21:53:46.000 140 30786.43 80.17 43623.07 88888.00 2010-05-20 21:53:47.000 140 30786.41 80.17 43623.06 88888.00 2010-05-20 21:53:48.000 140 30786.41 80.14 43623.11 88888.00 2010-05-20 21:53:49.000 140 30786.40 80.15 43623.12 88888.00 2010-05-20 21:53:50.000 140 30786.38 80.09 43623.04 53386.95 2010-05-20 21:53:51.000 140 30786.34 80.08 43623.04 88888.00 2010-05-20 21:53:52.000 140 30786.32 80.06 43623.06 88888.00 2010-05-20 21:53:53.000 140 30786.32 80.10 43623.08 88888.00 2010-05-20 21:53:54.000 140 30786.40 80.14 43623.21 88888.00 2010-05-20 21:53:55.000 140 30786.49 80.10 43623.41 53386.92 2010-05-20 21:53:56.000 140 30786.32 80.07 43623.20 88888.00 2010-05-20 21:53:57.000 140 30786.29 80.08 43623.10 88888.00 2010-05-20 21:53:58.000 140 30786.27 80.11 43623.08 88888.00 2010-05-20 21:53:59.000 140 30786.25 80.14 43623.05 88888.00 2010-05-20 21:54:00.000 140 30786.25 80.20 43623.07 53386.87 2010-05-20 21:54:01.000 140 30786.21 80.20 43623.07 88888.00 2010-05-20 21:54:02.000 140 30786.21 80.21 43623.03 88888.00 2010-05-20 21:54:03.000 140 30786.20 80.25 43623.04 88888.00 2010-05-20 21:54:04.000 140 30786.18 80.28 43623.03 88888.00 2010-05-20 21:54:05.000 140 30786.18 80.24 43623.01 53386.86 2010-05-20 21:54:06.000 140 30786.17 80.25 43623.04 88888.00 2010-05-20 21:54:07.000 140 30786.15 80.23 43623.07 88888.00 2010-05-20 21:54:08.000 140 30786.15 80.24 43623.08 88888.00 2010-05-20 21:54:09.000 140 30786.18 80.24 43623.11 88888.00 2010-05-20 21:54:10.000 140 30786.17 80.25 43623.09 53386.83 2010-05-20 21:54:11.000 140 30786.18 80.27 43623.11 88888.00 2010-05-20 21:54:12.000 140 30786.19 80.28 43623.09 88888.00 2010-05-20 21:54:13.000 140 30786.15 80.30 43623.11 88888.00 2010-05-20 21:54:14.000 140 30786.12 80.33 43623.14 88888.00 2010-05-20 21:54:15.000 140 30786.13 80.32 43623.11 53386.81 2010-05-20 21:54:16.000 140 30786.13 80.35 43623.10 88888.00 2010-05-20 21:54:17.000 140 30786.15 80.39 43623.10 88888.00 2010-05-20 21:54:18.000 140 30786.14 80.38 43623.07 88888.00 2010-05-20 21:54:19.000 140 30786.15 80.38 43623.07 88888.00 2010-05-20 21:54:20.000 140 30786.15 80.39 43623.05 53386.80 2010-05-20 21:54:21.000 140 30786.13 80.40 43623.03 88888.00 2010-05-20 21:54:22.000 140 30786.14 80.41 43623.07 88888.00 2010-05-20 21:54:23.000 140 30786.15 80.41 43623.09 88888.00 2010-05-20 21:54:24.000 140 30786.15 80.41 43623.10 88888.00 2010-05-20 21:54:25.000 140 30786.16 80.40 43623.08 53386.82 2010-05-20 21:54:26.000 140 30786.17 80.41 43623.09 88888.00 2010-05-20 21:54:27.000 140 30786.19 80.46 43623.15 88888.00 2010-05-20 21:54:28.000 140 30786.17 80.44 43623.03 88888.00 2010-05-20 21:54:29.000 140 30786.14 80.46 43623.05 88888.00 2010-05-20 21:54:30.000 140 30786.13 80.46 43623.06 53386.83 2010-05-20 21:54:31.000 140 30786.13 80.46 43623.05 88888.00 2010-05-20 21:54:32.000 140 30786.15 80.48 43623.07 88888.00 2010-05-20 21:54:33.000 140 30786.15 80.47 43623.07 88888.00 2010-05-20 21:54:34.000 140 30786.13 80.48 43623.08 88888.00 2010-05-20 21:54:35.000 140 30786.15 80.48 43623.09 53386.81 2010-05-20 21:54:36.000 140 30786.17 80.49 43623.12 88888.00 2010-05-20 21:54:37.000 140 30786.16 80.46 43623.14 88888.00 2010-05-20 21:54:38.000 140 30786.17 80.47 43623.14 88888.00 2010-05-20 21:54:39.000 140 30786.19 80.46 43623.12 88888.00 2010-05-20 21:54:40.000 140 30786.23 80.47 43623.13 53386.85 2010-05-20 21:54:41.000 140 30786.24 80.51 43623.14 88888.00 2010-05-20 21:54:42.000 140 30786.24 80.52 43623.09 88888.00 2010-05-20 21:54:43.000 140 30786.27 80.51 43623.09 88888.00 2010-05-20 21:54:44.000 140 30786.28 80.51 43623.14 88888.00 2010-05-20 21:54:45.000 140 30786.28 80.43 43623.13 53386.89 2010-05-20 21:54:46.000 140 30786.28 80.41 43623.14 88888.00 2010-05-20 21:54:47.000 140 30786.34 80.44 43623.22 88888.00 2010-05-20 21:54:48.000 140 30786.40 80.45 43623.20 88888.00 2010-05-20 21:54:49.000 140 30786.41 80.42 43623.16 88888.00 2010-05-20 21:54:50.000 140 30786.40 80.45 43623.18 53386.97 2010-05-20 21:54:51.000 140 30786.40 80.45 43623.20 88888.00 2010-05-20 21:54:52.000 140 30786.42 80.40 43623.20 88888.00 2010-05-20 21:54:53.000 140 30786.43 80.39 43623.19 88888.00 2010-05-20 21:54:54.000 140 30786.43 80.39 43623.23 88888.00 2010-05-20 21:54:55.000 140 30786.46 80.37 43623.22 53386.99 2010-05-20 21:54:56.000 140 30786.46 80.32 43623.19 88888.00 2010-05-20 21:54:57.000 140 30786.49 80.30 43623.22 88888.00 2010-05-20 21:54:58.000 140 30786.50 80.32 43623.18 88888.00 2010-05-20 21:54:59.000 140 30786.51 80.31 43623.15 88888.00 2010-05-20 21:55:00.000 140 30786.53 80.30 43623.19 53387.07 2010-05-20 21:55:01.000 140 30786.56 80.28 43623.19 88888.00 2010-05-20 21:55:02.000 140 30786.53 80.27 43623.16 88888.00 2010-05-20 21:55:03.000 140 30786.54 80.26 43623.16 88888.00 2010-05-20 21:55:04.000 140 30786.56 80.24 43623.14 88888.00 2010-05-20 21:55:05.000 140 30786.58 80.27 43623.15 53387.10 2010-05-20 21:55:06.000 140 30786.63 80.29 43623.14 88888.00 2010-05-20 21:55:07.000 140 30786.63 80.29 43623.15 88888.00 2010-05-20 21:55:08.000 140 30786.67 80.30 43623.20 88888.00 2010-05-20 21:55:09.000 140 30786.69 80.30 43623.18 88888.00 2010-05-20 21:55:10.000 140 30786.69 80.26 43623.14 53387.17 2010-05-20 21:55:11.000 140 30786.69 80.27 43623.17 88888.00 2010-05-20 21:55:12.000 140 30786.73 80.26 43623.19 88888.00 2010-05-20 21:55:13.000 140 30786.72 80.25 43623.19 88888.00 2010-05-20 21:55:14.000 140 30786.65 80.20 43623.29 88888.00 2010-05-20 21:55:15.000 140 30786.75 80.30 43623.25 53387.23 2010-05-20 21:55:16.000 140 30786.79 80.33 43623.20 88888.00 2010-05-20 21:55:17.000 140 30786.81 80.30 43623.20 88888.00 2010-05-20 21:55:18.000 140 30786.77 80.30 43623.22 88888.00 2010-05-20 21:55:19.000 140 30786.77 80.27 43623.25 88888.00 2010-05-20 21:55:20.000 140 30786.79 80.29 43623.28 53387.23 2010-05-20 21:55:21.000 140 30786.79 80.30 43623.32 88888.00 2010-05-20 21:55:22.000 140 30786.79 80.31 43623.27 88888.00 2010-05-20 21:55:23.000 140 30786.79 80.30 43623.22 88888.00 2010-05-20 21:55:24.000 140 30786.79 80.32 43623.27 88888.00 2010-05-20 21:55:25.000 140 30786.75 80.34 43623.24 53387.26 2010-05-20 21:55:26.000 140 30786.76 80.36 43623.21 88888.00 2010-05-20 21:55:27.000 140 30786.61 80.34 43623.01 88888.00 2010-05-20 21:55:28.000 140 30786.68 80.41 43623.04 88888.00 2010-05-20 21:55:29.000 140 30786.74 80.37 43623.12 88888.00 2010-05-20 21:55:30.000 140 30786.71 80.31 43623.13 53386.89 2010-05-20 21:55:31.000 140 30786.69 80.30 43623.14 88888.00 2010-05-20 21:55:32.000 140 30786.70 80.35 43623.25 88888.00 2010-05-20 21:55:33.000 140 30786.71 80.35 43623.26 88888.00 2010-05-20 21:55:34.000 140 30786.68 80.35 43623.28 88888.00 2010-05-20 21:55:35.000 140 30786.66 80.31 43623.25 53387.22 2010-05-20 21:55:36.000 140 30786.65 80.31 43623.22 88888.00 2010-05-20 21:55:37.000 140 30786.68 80.38 43623.31 88888.00 2010-05-20 21:55:38.000 140 30786.68 80.39 43623.32 88888.00 2010-05-20 21:55:39.000 140 30786.69 80.37 43623.30 88888.00 2010-05-20 21:55:40.000 140 30786.66 80.40 43623.24 53387.20 2010-05-20 21:55:41.000 140 30786.67 80.41 43623.26 88888.00 2010-05-20 21:55:42.000 140 30786.66 80.40 43623.24 88888.00 2010-05-20 21:55:43.000 140 30786.65 80.43 43623.22 88888.00 2010-05-20 21:55:44.000 140 30786.62 80.41 43623.26 88888.00 2010-05-20 21:55:45.000 140 30786.62 80.39 43623.27 53387.19 2010-05-20 21:55:46.000 140 30786.62 80.43 43623.31 88888.00 2010-05-20 21:55:47.000 140 30786.62 80.43 43623.26 88888.00 2010-05-20 21:55:48.000 140 30786.58 80.43 43623.25 88888.00 2010-05-20 21:55:49.000 140 30786.57 80.45 43623.25 88888.00 2010-05-20 21:55:50.000 140 30786.58 80.47 43623.22 53387.17 2010-05-20 21:55:51.000 140 30786.56 80.49 43623.19 88888.00 2010-05-20 21:55:52.000 140 30786.52 80.47 43623.19 88888.00 2010-05-20 21:55:53.000 140 30786.51 80.46 43623.21 88888.00 2010-05-20 21:55:54.000 140 30786.50 80.48 43623.22 88888.00 2010-05-20 21:55:55.000 140 30786.51 80.47 43623.19 53387.11 2010-05-20 21:55:56.000 140 30786.51 80.49 43623.17 88888.00 2010-05-20 21:55:57.000 140 30786.54 80.51 43623.17 88888.00 2010-05-20 21:55:58.000 140 30786.53 80.52 43623.16 88888.00 2010-05-20 21:55:59.000 140 30786.53 80.52 43623.22 88888.00 2010-05-20 21:56:00.000 140 30786.51 80.54 43623.24 53387.10 2010-05-20 21:56:01.000 140 30786.49 80.58 43623.25 88888.00 2010-05-20 21:56:02.000 140 30786.49 80.62 43623.26 88888.00 2010-05-20 21:56:03.000 140 30786.52 80.61 43623.23 88888.00 2010-05-20 21:56:04.000 140 30786.54 80.61 43623.20 88888.00 2010-05-20 21:56:05.000 140 30786.53 80.65 43623.20 53387.09 2010-05-20 21:56:06.000 140 30786.51 80.67 43623.18 88888.00 2010-05-20 21:56:07.000 140 30786.48 80.68 43623.20 88888.00 2010-05-20 21:56:08.000 140 30786.47 80.68 43623.18 88888.00 2010-05-20 21:56:09.000 140 30786.47 80.72 43623.16 88888.00 2010-05-20 21:56:10.000 140 30786.46 80.69 43623.18 53387.04 2010-05-20 21:56:11.000 140 30786.44 80.70 43623.18 88888.00 2010-05-20 21:56:12.000 140 30786.48 80.74 43623.18 88888.00 2010-05-20 21:56:13.000 140 30786.50 80.74 43623.20 88888.00 2010-05-20 21:56:14.000 140 30786.49 80.72 43623.20 88888.00 2010-05-20 21:56:15.000 140 30786.51 80.73 43623.19 53387.12 2010-05-20 21:56:16.000 140 30786.52 80.76 43623.19 88888.00 2010-05-20 21:56:17.000 140 30786.50 80.80 43623.24 88888.00 2010-05-20 21:56:18.000 140 30786.51 80.80 43623.22 88888.00 2010-05-20 21:56:19.000 140 30786.52 80.78 43623.24 88888.00 2010-05-20 21:56:20.000 140 30786.54 80.78 43623.27 53387.14 2010-05-20 21:56:21.000 140 30786.55 80.77 43623.22 88888.00 2010-05-20 21:56:22.000 140 30786.56 80.74 43623.21 88888.00 2010-05-20 21:56:23.000 140 30786.57 80.77 43623.25 88888.00 2010-05-20 21:56:24.000 140 30786.58 80.73 43623.24 88888.00 2010-05-20 21:56:25.000 140 30786.61 80.71 43623.22 53387.18 2010-05-20 21:56:26.000 140 30786.62 80.71 43623.23 88888.00 2010-05-20 21:56:27.000 140 30786.64 80.71 43623.22 88888.00 2010-05-20 21:56:28.000 140 30786.64 80.69 43623.20 88888.00 2010-05-20 21:56:29.000 140 30786.63 80.72 43623.24 88888.00 2010-05-20 21:56:30.000 140 30786.65 80.77 43623.27 53387.23 2010-05-20 21:56:31.000 140 30786.66 80.73 43623.26 88888.00 2010-05-20 21:56:32.000 140 30786.66 80.74 43623.30 88888.00 2010-05-20 21:56:33.000 140 30786.68 80.72 43623.27 88888.00 2010-05-20 21:56:34.000 140 30786.68 80.71 43623.24 88888.00 2010-05-20 21:56:35.000 140 30786.68 80.68 43623.22 53387.24 2010-05-20 21:56:36.000 140 30786.71 80.65 43623.25 88888.00 2010-05-20 21:56:37.000 140 30786.75 80.64 43623.26 88888.00 2010-05-20 21:56:38.000 140 30786.76 80.61 43623.21 88888.00 2010-05-20 21:56:39.000 140 30786.76 80.62 43623.24 88888.00 2010-05-20 21:56:40.000 140 30786.79 80.63 43623.29 53387.29 2010-05-20 21:56:41.000 140 30786.79 80.69 43623.30 88888.00 2010-05-20 21:56:42.000 140 30786.85 80.65 43623.29 88888.00 2010-05-20 21:56:43.000 140 30786.83 80.63 43623.30 88888.00 2010-05-20 21:56:44.000 140 30786.85 80.61 43623.27 88888.00 2010-05-20 21:56:45.000 140 30786.86 80.61 43623.29 53387.38 2010-05-20 21:56:46.000 140 30786.87 80.64 43623.31 88888.00 2010-05-20 21:56:47.000 140 30786.90 80.64 43623.29 88888.00 2010-05-20 21:56:48.000 140 30786.94 80.62 43623.28 88888.00 2010-05-20 21:56:49.000 140 30786.95 80.58 43623.27 88888.00 2010-05-20 21:56:50.000 140 30786.94 80.57 43623.26 53387.42 2010-05-20 21:56:51.000 140 30786.97 80.56 43623.28 88888.00 2010-05-20 21:56:52.000 140 30787.01 80.52 43623.26 88888.00 2010-05-20 21:56:53.000 140 30787.02 80.54 43623.25 88888.00 2010-05-20 21:56:54.000 140 30787.03 80.52 43623.29 88888.00 2010-05-20 21:56:55.000 140 30786.99 80.56 43623.32 53387.50 2010-05-20 21:56:56.000 140 30787.03 80.57 43623.31 88888.00 2010-05-20 21:56:57.000 140 30787.05 80.54 43623.32 88888.00 2010-05-20 21:56:58.000 140 30787.07 80.51 43623.29 88888.00 2010-05-20 21:56:59.000 140 30787.11 80.47 43623.29 88888.00 2010-05-20 21:57:00.000 140 30787.06 80.42 43623.35 53387.57 2010-05-20 21:57:01.000 140 30787.11 80.50 43623.34 88888.00 2010-05-20 21:57:02.000 140 30787.15 80.52 43623.31 88888.00 2010-05-20 21:57:03.000 140 30787.14 80.48 43623.32 88888.00 2010-05-20 21:57:04.000 140 30787.15 80.44 43623.33 88888.00 2010-05-20 21:57:05.000 140 30787.15 80.44 43623.29 53387.58 2010-05-20 21:57:06.000 140 30787.13 80.41 43623.29 88888.00 2010-05-20 21:57:07.000 140 30787.17 80.40 43623.28 88888.00 2010-05-20 21:57:08.000 140 30787.15 80.36 43623.31 88888.00 2010-05-20 21:57:09.000 140 30787.17 80.35 43623.33 88888.00 2010-05-20 21:57:10.000 140 30787.18 80.33 43623.33 53387.57 2010-05-20 21:57:11.000 140 30787.17 80.36 43623.29 88888.00 2010-05-20 21:57:12.000 140 30787.18 80.36 43623.25 88888.00 2010-05-20 21:57:13.000 140 30787.19 80.38 43623.27 88888.00 2010-05-20 21:57:14.000 140 30787.15 80.39 43623.26 88888.00 2010-05-20 21:57:15.000 140 30787.14 80.39 43623.26 53387.56 2010-05-20 21:57:16.000 140 30787.14 80.39 43623.26 88888.00 2010-05-20 21:57:17.000 140 30787.09 80.41 43623.25 88888.00 2010-05-20 21:57:18.000 140 30787.07 80.39 43623.23 88888.00 2010-05-20 21:57:19.000 140 30787.10 80.45 43623.26 88888.00 2010-05-20 21:57:20.000 140 30787.08 80.50 43623.28 53387.53 2010-05-20 21:57:21.000 140 30787.02 80.49 43623.27 88888.00 2010-05-20 21:57:22.000 140 30787.03 80.49 43623.27 88888.00 2010-05-20 21:57:23.000 140 30787.08 80.49 43623.29 88888.00 2010-05-20 21:57:24.000 140 30787.06 80.50 43623.28 88888.00 2010-05-20 21:57:25.000 140 30787.04 80.52 43623.29 53387.55 2010-05-20 21:57:26.000 140 30787.04 80.58 43623.28 88888.00 2010-05-20 21:57:27.000 140 30787.03 80.58 43623.28 88888.00 2010-05-20 21:57:28.000 140 30787.01 80.61 43623.35 88888.00 2010-05-20 21:57:29.000 140 30786.96 80.64 43623.38 88888.00 2010-05-20 21:57:30.000 140 30786.94 80.66 43623.32 53387.51 2010-05-20 21:57:31.000 140 30786.90 80.68 43623.29 88888.00 2010-05-20 21:57:32.000 140 30786.88 80.72 43623.30 88888.00 2010-05-20 21:57:33.000 140 30786.91 80.74 43623.31 88888.00 2010-05-20 21:57:34.000 140 30786.91 80.77 43623.36 88888.00 2010-05-20 21:57:35.000 140 30786.88 80.78 43623.34 53387.46 2010-05-20 21:57:36.000 140 30786.88 80.80 43623.36 88888.00 2010-05-20 21:57:37.000 140 30786.80 80.82 43623.37 88888.00 2010-05-20 21:57:38.000 140 30786.77 80.81 43623.34 88888.00 2010-05-20 21:57:39.000 140 30786.78 80.88 43623.36 88888.00 2010-05-20 21:57:40.000 140 30786.78 80.88 43623.38 53387.43 2010-05-20 21:57:41.000 140 30786.81 80.85 43623.37 88888.00 2010-05-20 21:57:42.000 140 30786.83 80.85 43623.36 88888.00 2010-05-20 21:57:43.000 140 30786.83 80.84 43623.37 88888.00 2010-05-20 21:57:44.000 140 30786.86 80.88 43623.35 88888.00 2010-05-20 21:57:45.000 140 30786.85 80.87 43623.31 53387.42 2010-05-20 21:57:46.000 140 30786.85 80.87 43623.33 88888.00 2010-05-20 21:57:47.000 140 30786.90 80.89 43623.33 88888.00 2010-05-20 21:57:48.000 140 30786.87 80.89 43623.30 88888.00 2010-05-20 21:57:49.000 140 30786.87 80.86 43623.32 88888.00 2010-05-20 21:57:50.000 140 30786.90 80.84 43623.36 53387.39 2010-05-20 21:57:51.000 140 30786.91 80.86 43623.38 88888.00 2010-05-20 21:57:52.000 140 30786.96 80.84 43623.39 88888.00 2010-05-20 21:57:53.000 140 30786.95 80.81 43623.39 88888.00 2010-05-20 21:57:54.000 140 30786.93 80.78 43623.34 88888.00 2010-05-20 21:57:55.000 140 30786.93 80.85 43623.36 53387.44 2010-05-20 21:57:56.000 140 30786.96 80.90 43623.39 88888.00 2010-05-20 21:57:57.000 140 30786.99 80.84 43623.33 88888.00 2010-05-20 21:57:58.000 140 30787.07 80.79 43623.28 88888.00 2010-05-20 21:57:59.000 140 30787.05 80.80 43623.28 88888.00 2010-05-20 21:58:00.000 140 30787.04 80.79 43623.31 53387.46 2010-05-20 21:58:01.000 140 30787.05 80.77 43623.34 88888.00 2010-05-20 21:58:02.000 140 30787.01 80.76 43623.39 88888.00 2010-05-20 21:58:03.000 140 30787.03 80.75 43623.41 88888.00 2010-05-20 21:58:04.000 140 30787.06 80.71 43623.32 88888.00 2010-05-20 21:58:05.000 140 30787.04 80.66 43623.33 53387.54 2010-05-20 21:58:06.000 140 30787.05 80.66 43623.35 88888.00 2010-05-20 21:58:07.000 140 30787.07 80.63 43623.33 88888.00 2010-05-20 21:58:08.000 140 30787.08 80.61 43623.36 88888.00 2010-05-20 21:58:09.000 140 30787.12 80.61 43623.35 88888.00 2010-05-20 21:58:10.000 140 30787.13 80.63 43623.32 53387.55 2010-05-20 21:58:11.000 140 30787.14 80.62 43623.34 88888.00 2010-05-20 21:58:12.000 140 30787.15 80.60 43623.40 88888.00 2010-05-20 21:58:13.000 140 30787.14 80.60 43623.42 88888.00 2010-05-20 21:58:14.000 140 30787.12 80.61 43623.40 88888.00 2010-05-20 21:58:15.000 140 30787.14 80.65 43623.41 53387.58 2010-05-20 21:58:16.000 140 30787.19 80.64 43623.36 88888.00 2010-05-20 21:58:17.000 140 30787.18 80.64 43623.35 88888.00 2010-05-20 21:58:18.000 140 30787.20 80.64 43623.39 88888.00 2010-05-20 21:58:19.000 140 30787.23 80.66 43623.40 88888.00 2010-05-20 21:58:20.000 140 30787.25 80.67 43623.40 53387.66 2010-05-20 21:58:21.000 140 30787.26 80.67 43623.40 88888.00 2010-05-20 21:58:22.000 140 30787.24 80.67 43623.40 88888.00 2010-05-20 21:58:23.000 140 30787.24 80.69 43623.41 88888.00 2010-05-20 21:58:24.000 140 30787.26 80.70 43623.42 88888.00 2010-05-20 21:58:25.000 140 30787.29 80.70 43623.47 53387.70 2010-05-20 21:58:26.000 140 30787.28 80.71 43623.41 88888.00 2010-05-20 21:58:27.000 140 30787.29 80.71 43623.40 88888.00 2010-05-20 21:58:28.000 140 30787.29 80.69 43623.44 88888.00 2010-05-20 21:58:29.000 140 30787.28 80.67 43623.45 88888.00 2010-05-20 21:58:30.000 140 30787.29 80.66 43623.40 53387.72 2010-05-20 21:58:31.000 140 30787.30 80.66 43623.42 88888.00 2010-05-20 21:58:32.000 140 30787.32 80.63 43623.43 88888.00 2010-05-20 21:58:33.000 140 30787.32 80.63 43623.47 88888.00 2010-05-20 21:58:34.000 140 30787.31 80.63 43623.46 88888.00 2010-05-20 21:58:35.000 140 30787.29 80.61 43623.46 53387.70 2010-05-20 21:58:36.000 140 30787.30 80.60 43623.51 88888.00 2010-05-20 21:58:37.000 140 30787.28 80.60 43623.51 88888.00 2010-05-20 21:58:38.000 140 30787.28 80.58 43623.49 88888.00 2010-05-20 21:58:39.000 140 30787.30 80.61 43623.47 88888.00 2010-05-20 21:58:40.000 140 30787.28 80.64 43623.46 53387.68 2010-05-20 21:58:41.000 140 30787.31 80.64 43623.51 88888.00 2010-05-20 21:58:42.000 140 30787.32 80.63 43623.51 88888.00 2010-05-20 21:58:43.000 140 30787.29 80.65 43623.46 88888.00 2010-05-20 21:58:44.000 140 30787.30 80.69 43623.43 88888.00 2010-05-20 21:58:45.000 140 30787.30 80.69 43623.44 53387.73 2010-05-20 21:58:46.000 140 30787.32 80.70 43623.47 88888.00 2010-05-20 21:58:47.000 140 30787.30 80.70 43623.46 88888.00 2010-05-20 21:58:48.000 140 30787.29 80.69 43623.46 88888.00 2010-05-20 21:58:49.000 140 30787.28 80.70 43623.48 88888.00 2010-05-20 21:58:50.000 140 30787.31 80.74 43623.48 53387.74 2010-05-20 21:58:51.000 140 30787.31 80.76 43623.50 88888.00 2010-05-20 21:58:52.000 140 30787.25 80.74 43623.48 88888.00 2010-05-20 21:58:53.000 140 30787.15 80.61 43623.60 88888.00 2010-05-20 21:58:54.000 140 30787.19 80.67 43623.66 88888.00 2010-05-20 21:58:55.000 140 30787.21 80.75 43623.49 53387.71 2010-05-20 21:58:56.000 140 30787.29 80.91 43623.39 88888.00 2010-05-20 21:58:57.000 140 30787.30 80.89 43623.31 88888.00 2010-05-20 21:58:58.000 140 30787.20 80.76 43623.40 88888.00 2010-05-20 21:58:59.000 140 30787.16 80.73 43623.42 88888.00 2010-05-20 21:59:00.000 140 30787.15 80.73 43623.39 53387.54 2010-05-20 21:59:01.000 140 30787.14 80.76 43623.38 88888.00 2010-05-20 21:59:02.000 140 30787.14 80.77 43623.40 88888.00 2010-05-20 21:59:03.000 140 30787.10 80.73 43623.44 88888.00 2010-05-20 21:59:04.000 140 30787.09 80.73 43623.42 88888.00 2010-05-20 21:59:05.000 140 30787.12 80.78 43623.39 53387.61 2010-05-20 21:59:06.000 140 30787.10 80.80 43623.38 88888.00 2010-05-20 21:59:07.000 140 30787.08 80.78 43623.34 88888.00 2010-05-20 21:59:08.000 140 30787.07 80.81 43623.41 88888.00 2010-05-20 21:59:09.000 140 30787.05 80.83 43623.43 88888.00 2010-05-20 21:59:10.000 140 30787.05 80.85 43623.49 53387.53 2010-05-20 21:59:11.000 140 30787.07 80.88 43623.48 88888.00 2010-05-20 21:59:12.000 140 30787.08 80.89 43623.42 88888.00 2010-05-20 21:59:13.000 140 30787.07 80.91 43623.41 88888.00 2010-05-20 21:59:14.000 140 30787.13 81.00 43623.37 88888.00 2010-05-20 21:59:15.000 140 30787.11 80.99 43623.32 53387.57 2010-05-20 21:59:16.000 140 30787.09 80.93 43623.36 88888.00 2010-05-20 21:59:17.000 140 30787.07 80.96 43623.42 88888.00 2010-05-20 21:59:18.000 140 30787.08 81.00 43623.41 88888.00 2010-05-20 21:59:19.000 140 30787.05 80.99 43623.40 88888.00 2010-05-20 21:59:20.000 140 30787.02 80.98 43623.38 53387.52 2010-05-20 21:59:21.000 140 30787.03 81.01 43623.36 88888.00 2010-05-20 21:59:22.000 140 30787.04 80.98 43623.38 88888.00 2010-05-20 21:59:23.000 140 30787.03 81.02 43623.45 88888.00 2010-05-20 21:59:24.000 140 30787.04 81.04 43623.42 88888.00 2010-05-20 21:59:25.000 140 30787.05 81.06 43623.41 53387.54 2010-05-20 21:59:26.000 140 30787.01 81.09 43623.41 88888.00 2010-05-20 21:59:27.000 140 30786.96 81.10 43623.42 88888.00 2010-05-20 21:59:28.000 140 30786.98 81.08 43623.41 88888.00 2010-05-20 21:59:29.000 140 30786.96 81.09 43623.39 88888.00 2010-05-20 21:59:30.000 140 30786.94 81.11 43623.40 53387.51 2010-05-20 21:59:31.000 140 30786.95 81.12 43623.41 88888.00 2010-05-20 21:59:32.000 140 30787.00 81.12 43623.42 88888.00 2010-05-20 21:59:33.000 140 30786.99 81.14 43623.41 88888.00 2010-05-20 21:59:34.000 140 30787.00 81.17 43623.37 88888.00 2010-05-20 21:59:35.000 140 30786.95 81.16 43623.33 53387.52 2010-05-20 21:59:36.000 140 30786.92 81.10 43623.31 88888.00 2010-05-20 21:59:37.000 140 30786.95 81.09 43623.31 88888.00 2010-05-20 21:59:38.000 140 30786.96 81.14 43623.36 88888.00 2010-05-20 21:59:39.000 140 30786.94 81.12 43623.35 88888.00 2010-05-20 21:59:40.000 140 30786.94 81.12 43623.37 53387.49 2010-05-20 21:59:41.000 140 30786.98 81.14 43623.37 88888.00 2010-05-20 21:59:42.000 140 30787.01 81.12 43623.35 88888.00 2010-05-20 21:59:43.000 140 30787.03 81.16 43623.32 88888.00 2010-05-20 21:59:44.000 140 30787.05 81.14 43623.34 88888.00 2010-05-20 21:59:45.000 140 30787.04 81.09 43623.31 53387.52 2010-05-20 21:59:46.000 140 30787.04 81.07 43623.32 88888.00 2010-05-20 21:59:47.000 140 30787.03 81.05 43623.31 88888.00 2010-05-20 21:59:48.000 140 30787.01 81.07 43623.30 88888.00 2010-05-20 21:59:49.000 140 30787.01 81.05 43623.29 88888.00 2010-05-20 21:59:50.000 140 30787.06 81.03 43623.30 53387.53 2010-05-20 21:59:51.000 140 30787.04 81.00 43623.29 88888.00 2010-05-20 21:59:52.000 140 30787.04 81.03 43623.33 88888.00 2010-05-20 21:59:53.000 140 30787.04 81.03 43623.36 88888.00 2010-05-20 21:59:54.000 140 30787.05 81.01 43623.35 88888.00 2010-05-20 21:59:55.000 140 30787.06 80.98 43623.32 53387.53 2010-05-20 21:59:56.000 140 30787.07 80.97 43623.34 88888.00 2010-05-20 21:59:57.000 140 30787.07 80.93 43623.30 88888.00 2010-05-20 21:59:58.000 140 30787.07 80.90 43623.31 88888.00 2010-05-20 21:59:59.000 140 30787.08 80.90 43623.34 88888.00 2010-05-20 22:00:00.000 140 30787.09 80.93 43623.35 53387.56 2010-05-20 22:00:01.000 140 30787.07 80.90 43623.33 88888.00 2010-05-20 22:00:02.000 140 30787.09 80.89 43623.31 88888.00 2010-05-20 22:00:03.000 140 30787.11 80.88 43623.35 88888.00 2010-05-20 22:00:04.000 140 30787.13 80.90 43623.38 88888.00 2010-05-20 22:00:05.000 140 30787.15 80.91 43623.41 53387.56 2010-05-20 22:00:06.000 140 30787.15 80.91 43623.43 88888.00 2010-05-20 22:00:07.000 140 30787.17 80.91 43623.45 88888.00 2010-05-20 22:00:08.000 140 30787.19 80.89 43623.47 88888.00 2010-05-20 22:00:09.000 140 30787.21 80.90 43623.44 88888.00 2010-05-20 22:00:10.000 140 30787.22 80.92 43623.48 53387.63 2010-05-20 22:00:11.000 140 30787.24 80.88 43623.49 88888.00 2010-05-20 22:00:12.000 140 30787.24 80.83 43623.49 88888.00 2010-05-20 22:00:13.000 140 30787.21 80.80 43623.51 88888.00 2010-05-20 22:00:14.000 140 30787.19 80.81 43623.49 88888.00 2010-05-20 22:00:15.000 140 30787.17 80.80 43623.48 53387.68 2010-05-20 22:00:16.000 140 30787.22 80.80 43623.45 88888.00 2010-05-20 22:00:17.000 140 30787.22 80.79 43623.47 88888.00 2010-05-20 22:00:18.000 140 30787.22 80.77 43623.51 88888.00 2010-05-20 22:00:19.000 140 30787.23 80.78 43623.49 88888.00 2010-05-20 22:00:20.000 140 30787.26 80.82 43623.45 53387.71 2010-05-20 22:00:21.000 140 30787.27 80.79 43623.46 88888.00 2010-05-20 22:00:22.000 140 30787.33 80.83 43623.50 88888.00 2010-05-20 22:00:23.000 140 30787.29 80.84 43623.48 88888.00 2010-05-20 22:00:24.000 140 30787.27 80.80 43623.48 88888.00 2010-05-20 22:00:25.000 140 30787.27 80.83 43623.49 53387.74 2010-05-20 22:00:26.000 140 30787.27 80.84 43623.50 88888.00 2010-05-20 22:00:27.000 140 30787.29 80.89 43623.53 88888.00 2010-05-20 22:00:28.000 140 30787.26 80.87 43623.46 88888.00 2010-05-20 22:00:29.000 140 30787.27 80.82 43623.40 88888.00 2010-05-20 22:00:30.000 140 30787.26 80.81 43623.42 53387.72 2010-05-20 22:00:31.000 140 30787.25 80.82 43623.40 88888.00 2010-05-20 22:00:32.000 140 30787.22 80.82 43623.37 88888.00 2010-05-20 22:00:33.000 140 30787.20 80.84 43623.40 88888.00 2010-05-20 22:00:34.000 140 30787.22 80.85 43623.46 88888.00 2010-05-20 22:00:35.000 140 30787.22 80.84 43623.47 53387.72 2010-05-20 22:00:36.000 140 30787.23 80.87 43623.47 88888.00 2010-05-20 22:00:37.000 140 30787.20 80.86 43623.44 88888.00 2010-05-20 22:00:38.000 140 30787.19 80.88 43623.47 88888.00 2010-05-20 22:00:39.000 140 30787.19 80.90 43623.45 88888.00 2010-05-20 22:00:40.000 140 30787.17 80.91 43623.46 53387.69 2010-05-20 22:00:41.000 140 30787.17 80.93 43623.46 88888.00 2010-05-20 22:00:42.000 140 30787.16 80.94 43623.47 88888.00 2010-05-20 22:00:43.000 140 30787.14 80.96 43623.51 88888.00 2010-05-20 22:00:44.000 140 30787.10 80.94 43623.48 88888.00 2010-05-20 22:00:45.000 140 30787.11 80.94 43623.44 53387.67 2010-05-20 22:00:46.000 140 30787.12 80.94 43623.41 88888.00 2010-05-20 22:00:47.000 140 30787.11 80.98 43623.45 88888.00 2010-05-20 22:00:48.000 140 30787.07 80.99 43623.49 88888.00 2010-05-20 22:00:49.000 140 30787.09 80.98 43623.49 88888.00 2010-05-20 22:00:50.000 140 30787.10 80.98 43623.45 53387.62 2010-05-20 22:00:51.000 140 30787.09 80.98 43623.44 88888.00 2010-05-20 22:00:52.000 140 30787.09 80.97 43623.46 88888.00 2010-05-20 22:00:53.000 140 30787.07 80.99 43623.44 88888.00 2010-05-20 22:00:54.000 140 30787.03 80.98 43623.47 88888.00 2010-05-20 22:00:55.000 140 30787.03 81.03 43623.46 53387.59 2010-05-20 22:00:56.000 140 30787.03 81.02 43623.45 88888.00 2010-05-20 22:00:57.000 140 30787.02 80.99 43623.42 88888.00 2010-05-20 22:00:58.000 140 30787.01 81.01 43623.42 88888.00 2010-05-20 22:00:59.000 140 30786.98 81.04 43623.42 88888.00 2010-05-20 22:01:00.000 140 30786.93 80.98 43623.43 53387.53 2010-05-20 22:01:01.000 140 30786.84 80.92 43623.50 88888.00 2010-05-20 22:01:02.000 140 30786.94 81.11 43623.40 88888.00 2010-05-20 22:01:03.000 140 30786.97 81.14 43623.30 88888.00 2010-05-20 22:01:04.000 140 30786.97 81.17 43623.29 88888.00 2010-05-20 22:01:05.000 140 30787.01 81.18 43623.31 53387.54 2010-05-20 22:01:06.000 140 30786.97 81.17 43623.38 88888.00 2010-05-20 22:01:07.000 140 30786.93 81.19 43623.41 88888.00 2010-05-20 22:01:08.000 140 30786.93 81.24 43623.42 88888.00 2010-05-20 22:01:09.000 140 30786.95 81.26 43623.42 88888.00 2010-05-20 22:01:10.000 140 30786.95 81.30 43623.43 53387.52 2010-05-20 22:01:11.000 140 30786.96 81.31 43623.44 88888.00 2010-05-20 22:01:12.000 140 30786.97 81.29 43623.38 88888.00 2010-05-20 22:01:13.000 140 30786.95 81.37 43623.46 88888.00 2010-05-20 22:01:14.000 140 30786.96 81.41 43623.48 88888.00 2010-05-20 22:01:15.000 140 30786.95 81.44 43623.52 53387.53 2010-05-20 22:01:16.000 140 30786.96 81.48 43623.50 88888.00 2010-05-20 22:01:17.000 140 30786.94 81.46 43623.45 88888.00 2010-05-20 22:01:18.000 140 30786.94 81.41 43623.47 88888.00 2010-05-20 22:01:19.000 140 30786.97 81.40 43623.46 88888.00 2010-05-20 22:01:20.000 140 30787.00 81.41 43623.44 53387.57 2010-05-20 22:01:21.000 140 30787.03 81.41 43623.38 88888.00 2010-05-20 22:01:22.000 140 30787.05 81.37 43623.42 88888.00 2010-05-20 22:01:23.000 140 30787.07 81.40 43623.46 88888.00 2010-05-20 22:01:24.000 140 30787.06 81.39 43623.47 88888.00 2010-05-20 22:01:25.000 140 30787.06 81.40 43623.43 53387.60 2010-05-20 22:01:26.000 140 30787.05 81.42 43623.43 88888.00 2010-05-20 22:01:27.000 140 30787.07 81.37 43623.46 88888.00 2010-05-20 22:01:28.000 140 30787.06 81.35 43623.45 88888.00 2010-05-20 22:01:29.000 140 30787.06 81.33 43623.46 88888.00 2010-05-20 22:01:30.000 140 30787.08 81.34 43623.45 53387.59 2010-05-20 22:01:31.000 140 30787.09 81.36 43623.44 88888.00 2010-05-20 22:01:32.000 140 30787.11 81.33 43623.43 88888.00 2010-05-20 22:01:33.000 140 30787.14 81.31 43623.42 88888.00 2010-05-20 22:01:34.000 140 30787.15 81.31 43623.46 88888.00 2010-05-20 22:01:35.000 140 30787.15 81.27 43623.44 53387.61 2010-05-20 22:01:36.000 140 30787.17 81.26 43623.44 88888.00 2010-05-20 22:01:37.000 140 30787.19 81.26 43623.42 88888.00 2010-05-20 22:01:38.000 140 30787.22 81.25 43623.45 88888.00 2010-05-20 22:01:39.000 140 30787.22 81.28 43623.45 88888.00 2010-05-20 22:01:40.000 140 30787.21 81.27 43623.50 53387.68 2010-05-20 22:01:41.000 140 30787.22 81.27 43623.53 88888.00 2010-05-20 22:01:42.000 140 30787.23 81.27 43623.49 88888.00 2010-05-20 22:01:43.000 140 30787.26 81.29 43623.50 88888.00 2010-05-20 22:01:44.000 140 30787.28 81.28 43623.52 88888.00 2010-05-20 22:01:45.000 140 30787.28 81.28 43623.49 53387.70 2010-05-20 22:01:46.000 140 30787.25 81.28 43623.47 88888.00 2010-05-20 22:01:47.000 140 30787.24 81.29 43623.46 88888.00 2010-05-20 22:01:48.000 140 30787.29 81.31 43623.43 88888.00 2010-05-20 22:01:49.000 140 30787.30 81.31 43623.40 88888.00 2010-05-20 22:01:50.000 140 30787.26 81.29 43623.42 53387.72 2010-05-20 22:01:51.000 140 30787.26 81.30 43623.43 88888.00 2010-05-20 22:01:52.000 140 30787.21 81.24 43623.46 88888.00 2010-05-20 22:01:53.000 140 30787.20 81.21 43623.55 88888.00 2010-05-20 22:01:54.000 140 30787.30 81.28 43623.42 88888.00 2010-05-20 22:01:55.000 140 30787.27 81.37 43623.35 53387.72 2010-05-20 22:01:56.000 140 30787.20 81.32 43623.31 88888.00 2010-05-20 22:01:57.000 140 30787.03 81.09 43623.38 88888.00 2010-05-20 22:01:58.000 140 30787.03 81.05 43623.48 88888.00 2010-05-20 22:01:59.000 140 30787.00 81.05 43623.48 88888.00 2010-05-20 22:02:00.000 140 30786.99 81.05 43623.49 53387.61 2010-05-20 22:02:01.000 140 30787.14 81.21 43623.43 88888.00 2010-05-20 22:02:02.000 140 30787.20 81.29 43623.42 88888.00 2010-05-20 22:02:03.000 140 30787.12 81.24 43623.42 88888.00 2010-05-20 22:02:04.000 140 30786.95 81.07 43623.51 88888.00 2010-05-20 22:02:05.000 140 30786.94 81.09 43623.55 53387.70 2010-05-20 22:02:06.000 140 30786.92 81.09 43623.52 88888.00 2010-05-20 22:02:07.000 140 30786.92 81.12 43623.51 88888.00 2010-05-20 22:02:08.000 140 30787.07 81.31 43623.46 88888.00 2010-05-20 22:02:09.000 140 30787.13 81.37 43623.44 88888.00 2010-05-20 22:02:10.000 140 30787.10 81.40 43623.43 53387.62 2010-05-20 22:02:11.000 140 30787.11 81.42 43623.45 88888.00 2010-05-20 22:02:12.000 140 30787.10 81.42 43623.45 88888.00 2010-05-20 22:02:13.000 140 30787.11 81.40 43623.43 88888.00 2010-05-20 22:02:14.000 140 30787.13 81.38 43623.43 88888.00 2010-05-20 22:02:15.000 140 30787.12 81.39 43623.40 53387.67 2010-05-20 22:02:16.000 140 30787.13 81.41 43623.39 88888.00 2010-05-20 22:02:17.000 140 30787.09 81.33 43623.43 88888.00 2010-05-20 22:02:18.000 140 30786.97 81.17 43623.57 88888.00 2010-05-20 22:02:19.000 140 30787.04 81.24 43623.56 88888.00 2010-05-20 22:02:20.000 140 30787.08 81.35 43623.47 53387.63 2010-05-20 22:02:21.000 140 30787.08 81.35 43623.42 88888.00 2010-05-20 22:02:22.000 140 30787.08 81.34 43623.39 88888.00 2010-05-20 22:02:23.000 140 30787.04 81.34 43623.38 88888.00 2010-05-20 22:02:24.000 140 30787.07 81.34 43623.41 88888.00 2010-05-20 22:02:25.000 140 30787.08 81.33 43623.43 53387.62 2010-05-20 22:02:26.000 140 30787.05 81.32 43623.37 88888.00 2010-05-20 22:02:27.000 140 30787.01 81.38 43623.37 88888.00 2010-05-20 22:02:28.000 140 30787.01 81.42 43623.33 88888.00 2010-05-20 22:02:29.000 140 30786.99 81.36 43623.36 88888.00 2010-05-20 22:02:30.000 140 30787.00 81.40 43623.36 53387.58 2010-05-20 22:02:31.000 140 30786.99 81.40 43623.38 88888.00 2010-05-20 22:02:32.000 140 30786.96 81.39 43623.39 88888.00 2010-05-20 22:02:33.000 140 30786.93 81.40 43623.40 88888.00 2010-05-20 22:02:34.000 140 30786.90 81.43 43623.43 88888.00 2010-05-20 22:02:35.000 140 30786.90 81.42 43623.43 53387.54 2010-05-20 22:02:36.000 140 30786.85 81.45 43623.40 88888.00 2010-05-20 22:02:37.000 140 30786.83 81.49 43623.43 88888.00 2010-05-20 22:02:38.000 140 30786.83 81.49 43623.42 88888.00 2010-05-20 22:02:39.000 140 30786.82 81.50 43623.43 88888.00 2010-05-20 22:02:40.000 140 30786.81 81.52 43623.38 53387.51 2010-05-20 22:02:41.000 140 30786.81 81.55 43623.36 88888.00 2010-05-20 22:02:42.000 140 30786.79 81.58 43623.39 88888.00 2010-05-20 22:02:43.000 140 30786.77 81.64 43623.46 88888.00 2010-05-20 22:02:44.000 140 30786.78 81.67 43623.48 88888.00 2010-05-20 22:02:45.000 140 30786.69 81.61 43623.46 53387.44 2010-05-20 22:02:46.000 140 30786.69 81.61 43623.51 88888.00 2010-05-20 22:02:47.000 140 30786.77 81.68 43623.41 88888.00 2010-05-20 22:02:48.000 140 30786.73 81.71 43623.40 88888.00 2010-05-20 22:02:49.000 140 30786.73 81.74 43623.42 88888.00 2010-05-20 22:02:50.000 140 30786.74 81.74 43623.42 53387.42 2010-05-20 22:02:51.000 140 30786.75 81.75 43623.38 88888.00 2010-05-20 22:02:52.000 140 30786.74 81.78 43623.36 88888.00 2010-05-20 22:02:53.000 140 30786.71 81.76 43623.39 88888.00 2010-05-20 22:02:54.000 140 30786.67 81.74 43623.39 88888.00 2010-05-20 22:02:55.000 140 30786.67 81.76 43623.37 53387.39 2010-05-20 22:02:56.000 140 30786.64 81.77 43623.39 88888.00 2010-05-20 22:02:57.000 140 30786.59 81.77 43623.41 88888.00 2010-05-20 22:02:58.000 140 30786.46 81.64 43623.49 88888.00 2010-05-20 22:02:59.000 140 30786.47 81.66 43623.53 88888.00 2010-05-20 22:03:00.000 140 30786.71 81.95 43623.36 53387.37 2010-05-20 22:03:01.000 140 30786.87 82.16 43623.28 88888.00 2010-05-20 22:03:02.000 140 30786.83 82.11 43623.31 88888.00 2010-05-20 22:03:03.000 140 30786.54 81.75 43623.40 88888.00 2010-05-20 22:03:04.000 140 30786.42 81.63 43623.45 88888.00 2010-05-20 22:03:05.000 140 30786.50 81.76 43623.42 53387.38 2010-05-20 22:03:06.000 140 30786.79 82.09 43623.29 88888.00 2010-05-20 22:03:07.000 140 30786.82 82.14 43623.22 88888.00 2010-05-20 22:03:08.000 140 30786.71 81.98 43623.26 88888.00 2010-05-20 22:03:09.000 140 30786.44 81.72 43623.36 88888.00 2010-05-20 22:03:10.000 140 30786.46 81.78 43623.32 53387.40 2010-05-20 22:03:11.000 140 30786.66 81.98 43623.27 88888.00 2010-05-20 22:03:12.000 140 30786.86 82.18 43623.25 88888.00 2010-05-20 22:03:13.000 140 30786.82 82.13 43623.31 88888.00 2010-05-20 22:03:14.000 140 30786.66 81.99 43623.40 88888.00 2010-05-20 22:03:15.000 140 30786.64 81.96 43623.43 53387.40 2010-05-20 22:03:16.000 140 30786.66 81.96 43623.46 88888.00 2010-05-20 22:03:17.000 140 30786.65 81.99 43623.46 88888.00 2010-05-20 22:03:18.000 140 30786.65 81.96 43623.44 88888.00 2010-05-20 22:03:19.000 140 30786.66 81.91 43623.47 88888.00 2010-05-20 22:03:20.000 140 30786.70 81.92 43623.44 53387.36 2010-05-20 22:03:21.000 140 30786.71 81.97 43623.46 88888.00 2010-05-20 22:03:22.000 140 30786.71 81.94 43623.48 88888.00 2010-05-20 22:03:23.000 140 30786.75 81.97 43623.45 88888.00 2010-05-20 22:03:24.000 140 30786.76 81.98 43623.50 88888.00 2010-05-20 22:03:25.000 140 30786.77 82.00 43623.49 53387.41 2010-05-20 22:03:26.000 140 30786.79 82.04 43623.43 88888.00 2010-05-20 22:03:27.000 140 30786.81 82.03 43623.42 88888.00 2010-05-20 22:03:28.000 140 30786.85 82.05 43623.43 88888.00 2010-05-20 22:03:29.000 140 30786.81 82.05 43623.41 88888.00 2010-05-20 22:03:30.000 140 30786.78 82.03 43623.43 53387.47 2010-05-20 22:03:31.000 140 30786.82 82.08 43623.48 88888.00 2010-05-20 22:03:32.000 140 30786.83 82.06 43623.51 88888.00 2010-05-20 22:03:33.000 140 30786.82 82.03 43623.46 88888.00 2010-05-20 22:03:34.000 140 30786.84 81.99 43623.45 88888.00 2010-05-20 22:03:35.000 140 30786.86 81.97 43623.47 53387.54 2010-05-20 22:03:36.000 140 30786.89 81.97 43623.44 88888.00 2010-05-20 22:03:37.000 140 30786.90 81.98 43623.44 88888.00 2010-05-20 22:03:38.000 140 30786.92 81.99 43623.44 88888.00 2010-05-20 22:03:39.000 140 30786.96 81.97 43623.47 88888.00 2010-05-20 22:03:40.000 140 30786.99 81.94 43623.43 53387.62 2010-05-20 22:03:41.000 140 30787.06 81.95 43623.45 88888.00 2010-05-20 22:03:42.000 140 30787.09 81.94 43623.48 88888.00 2010-05-20 22:03:43.000 140 30787.05 81.91 43623.51 88888.00 2010-05-20 22:03:44.000 140 30787.05 81.88 43623.50 88888.00 2010-05-20 22:03:45.000 140 30787.07 81.85 43623.49 53387.67 2010-05-20 22:03:46.000 140 30787.09 81.84 43623.48 88888.00 2010-05-20 22:03:47.000 140 30787.08 81.83 43623.48 88888.00 2010-05-20 22:03:48.000 140 30787.13 81.81 43623.50 88888.00 2010-05-20 22:03:49.000 140 30787.12 81.78 43623.44 88888.00 2010-05-20 22:03:50.000 140 30787.12 81.77 43623.42 53387.72 2010-05-20 22:03:51.000 140 30787.15 81.77 43623.40 88888.00 2010-05-20 22:03:52.000 140 30787.12 81.73 43623.40 88888.00 2010-05-20 22:03:53.000 140 30787.13 81.74 43623.46 88888.00 2010-05-20 22:03:54.000 140 30787.17 81.74 43623.44 88888.00 2010-05-20 22:03:55.000 140 30787.17 81.77 43623.43 53387.72 2010-05-20 22:03:56.000 140 30787.13 81.74 43623.46 88888.00 2010-05-20 22:03:57.000 140 30787.03 81.62 43623.53 88888.00 2010-05-20 22:03:58.000 140 30786.88 81.46 43623.54 88888.00 2010-05-20 22:03:59.000 140 30787.00 81.63 43623.46 88888.00 2010-05-20 22:04:00.000 140 30787.31 81.92 43623.31 53387.61 2010-05-20 22:04:01.000 140 30787.32 81.92 43623.29 88888.00 2010-05-20 22:04:02.000 140 30787.14 81.75 43623.36 88888.00 2010-05-20 22:04:03.000 140 30786.90 81.47 43623.54 88888.00 2010-05-20 22:04:04.000 140 30786.88 81.47 43623.55 88888.00 2010-05-20 22:04:05.000 140 30787.14 81.75 43623.47 53387.64 2010-05-20 22:04:06.000 140 30787.34 81.92 43623.43 88888.00 2010-05-20 22:04:07.000 140 30787.29 81.87 43623.42 88888.00 2010-05-20 22:04:08.000 140 30787.01 81.57 43623.54 88888.00 2010-05-20 22:04:09.000 140 30786.93 81.47 43623.62 88888.00 2010-05-20 22:04:10.000 140 30787.03 81.55 43623.56 53387.73 2010-05-20 22:04:11.000 140 30787.33 81.88 43623.43 88888.00 2010-05-20 22:04:12.000 140 30787.40 81.93 43623.41 88888.00 2010-05-20 22:04:13.000 140 30787.22 81.80 43623.55 88888.00 2010-05-20 22:04:14.000 140 30787.15 81.71 43623.60 88888.00 2010-05-20 22:04:15.000 140 30787.17 81.76 43623.55 53387.76 2010-05-20 22:04:16.000 140 30787.14 81.77 43623.51 88888.00 2010-05-20 22:04:17.000 140 30787.12 81.72 43623.51 88888.00 2010-05-20 22:04:18.000 140 30787.15 81.72 43623.50 88888.00 2010-05-20 22:04:19.000 140 30787.14 81.73 43623.53 88888.00 2010-05-20 22:04:20.000 140 30787.14 81.72 43623.54 53387.71 2010-05-20 22:04:21.000 140 30787.13 81.77 43623.53 88888.00 2010-05-20 22:04:22.000 140 30787.15 81.77 43623.55 88888.00 2010-05-20 22:04:23.000 140 30787.15 81.77 43623.52 88888.00 2010-05-20 22:04:24.000 140 30787.14 81.78 43623.51 88888.00 2010-05-20 22:04:25.000 140 30787.13 81.77 43623.51 53387.73 2010-05-20 22:04:26.000 140 30787.14 81.85 43623.52 88888.00 2010-05-20 22:04:27.000 140 30787.17 81.86 43623.51 88888.00 2010-05-20 22:04:28.000 140 30787.20 81.87 43623.51 88888.00 2010-05-20 22:04:29.000 140 30787.18 81.92 43623.47 88888.00 2010-05-20 22:04:30.000 140 30787.19 81.93 43623.51 53387.73 2010-05-20 22:04:31.000 140 30787.20 81.96 43623.52 88888.00 2010-05-20 22:04:32.000 140 30787.19 81.99 43623.52 88888.00 2010-05-20 22:04:33.000 140 30787.14 82.01 43623.55 88888.00 2010-05-20 22:04:34.000 140 30787.12 81.98 43623.55 88888.00 2010-05-20 22:04:35.000 140 30787.11 81.94 43623.51 53387.71 2010-05-20 22:04:36.000 140 30787.12 81.95 43623.53 88888.00 2010-05-20 22:04:37.000 140 30787.08 81.96 43623.53 88888.00 2010-05-20 22:04:38.000 140 30787.09 82.00 43623.54 88888.00 2010-05-20 22:04:39.000 140 30787.08 81.97 43623.54 88888.00 2010-05-20 22:04:40.000 140 30787.05 81.94 43623.58 53387.72 2010-05-20 22:04:41.000 140 30787.06 81.99 43623.59 88888.00 2010-05-20 22:04:42.000 140 30787.09 82.03 43623.57 88888.00 2010-05-20 22:04:43.000 140 30787.08 82.09 43623.56 88888.00 2010-05-20 22:04:44.000 140 30787.07 82.06 43623.59 88888.00 2010-05-20 22:04:45.000 140 30787.06 82.05 43623.58 53387.66 2010-05-20 22:04:46.000 140 30787.04 82.03 43623.56 88888.00 2010-05-20 22:04:47.000 140 30787.05 82.05 43623.52 88888.00 2010-05-20 22:04:48.000 140 30787.03 82.08 43623.52 88888.00 2010-05-20 22:04:49.000 140 30787.03 82.11 43623.54 88888.00 2010-05-20 22:04:50.000 140 30787.04 82.07 43623.54 53387.65 2010-05-20 22:04:51.000 140 30787.04 82.07 43623.52 88888.00 2010-05-20 22:04:52.000 140 30787.12 82.23 43623.45 88888.00 2010-05-20 22:04:53.000 140 30787.15 82.29 43623.40 88888.00 2010-05-20 22:04:54.000 140 30787.08 82.22 43623.47 88888.00 2010-05-20 22:04:55.000 140 30787.06 82.17 43623.51 53387.64 2010-05-20 22:04:56.000 140 30787.00 82.11 43623.55 88888.00 2010-05-20 22:04:57.000 140 30786.83 81.93 43623.61 88888.00 2010-05-20 22:04:58.000 140 30786.83 81.93 43623.69 88888.00 2010-05-20 22:04:59.000 140 30786.85 81.97 43623.71 88888.00 2010-05-20 22:05:00.000 140 30786.90 82.02 43623.67 53387.63 2010-05-20 22:05:01.000 140 30787.03 82.19 43623.59 88888.00 2010-05-20 22:05:02.000 140 30787.06 82.23 43623.55 88888.00 2010-05-20 22:05:03.000 140 30787.08 82.25 43623.57 88888.00 2010-05-20 22:05:04.000 140 30787.09 82.24 43623.61 88888.00 2010-05-20 22:05:05.000 140 30787.10 82.29 43623.60 53387.73 2010-05-20 22:05:06.000 140 30787.11 82.30 43623.59 88888.00 2010-05-20 22:05:07.000 140 30787.10 82.27 43623.60 88888.00 2010-05-20 22:05:08.000 140 30787.09 82.27 43623.60 88888.00 2010-05-20 22:05:09.000 140 30787.15 82.28 43623.61 88888.00 2010-05-20 22:05:10.000 140 30787.15 82.30 43623.54 53387.75 2010-05-20 22:05:11.000 140 30787.13 82.30 43623.53 88888.00 2010-05-20 22:05:12.000 140 30787.12 82.27 43623.53 88888.00 2010-05-20 22:05:13.000 140 30787.16 82.28 43623.61 88888.00 2010-05-20 22:05:14.000 140 30787.15 82.32 43623.62 88888.00 2010-05-20 22:05:15.000 140 30787.13 82.31 43623.59 53387.77 2010-05-20 22:05:16.000 140 30787.14 82.28 43623.57 88888.00 2010-05-20 22:05:17.000 140 30787.11 82.26 43623.61 88888.00 2010-05-20 22:05:18.000 140 30787.09 82.25 43623.63 88888.00 2010-05-20 22:05:19.000 140 30787.13 82.29 43623.60 88888.00 2010-05-20 22:05:20.000 140 30787.14 82.26 43623.60 53387.77 2010-05-20 22:05:21.000 140 30787.13 82.27 43623.64 88888.00 2010-05-20 22:05:22.000 140 30787.14 82.23 43623.59 88888.00 2010-05-20 22:05:23.000 140 30787.14 82.25 43623.55 88888.00 2010-05-20 22:05:24.000 140 30787.12 82.28 43623.54 88888.00 2010-05-20 22:05:25.000 140 30787.10 82.31 43623.53 53387.73 2010-05-20 22:05:26.000 140 30787.09 82.28 43623.55 88888.00 2010-05-20 22:05:27.000 140 30787.14 82.28 43623.58 88888.00 2010-05-20 22:05:28.000 140 30787.11 82.26 43623.63 88888.00 2010-05-20 22:05:29.000 140 30787.11 82.26 43623.64 88888.00 2010-05-20 22:05:30.000 140 30787.11 82.25 43623.64 53387.76 2010-05-20 22:05:31.000 140 30787.14 82.26 43623.65 88888.00 2010-05-20 22:05:32.000 140 30787.15 82.28 43623.66 88888.00 2010-05-20 22:05:33.000 140 30787.15 82.28 43623.64 88888.00 2010-05-20 22:05:34.000 140 30787.14 82.31 43623.61 88888.00 2010-05-20 22:05:35.000 140 30787.12 82.28 43623.63 53387.78 2010-05-20 22:05:36.000 140 30787.11 82.27 43623.62 88888.00 2010-05-20 22:05:37.000 140 30787.12 82.25 43623.62 88888.00 2010-05-20 22:05:38.000 140 30787.14 82.28 43623.65 88888.00 2010-05-20 22:05:39.000 140 30787.13 82.29 43623.62 88888.00 2010-05-20 22:05:40.000 140 30787.13 82.30 43623.63 53387.76 2010-05-20 22:05:41.000 140 30787.15 82.31 43623.60 88888.00 2010-05-20 22:05:42.000 140 30787.18 82.34 43623.64 88888.00 2010-05-20 22:05:43.000 140 30787.17 82.31 43623.62 88888.00 2010-05-20 22:05:44.000 140 30787.20 82.30 43623.61 88888.00 2010-05-20 22:05:45.000 140 30787.17 82.26 43623.62 53387.80 2010-05-20 22:05:46.000 140 30787.17 82.28 43623.59 88888.00 2010-05-20 22:05:47.000 140 30787.16 82.29 43623.57 88888.00 2010-05-20 22:05:48.000 140 30787.16 82.32 43623.56 88888.00 2010-05-20 22:05:49.000 140 30787.12 82.33 43623.57 88888.00 2010-05-20 22:05:50.000 140 30787.14 82.29 43623.58 53387.78 2010-05-20 22:05:51.000 140 30787.15 82.34 43623.53 88888.00 2010-05-20 22:05:52.000 140 30787.13 82.33 43623.52 88888.00 2010-05-20 22:05:53.000 140 30787.09 82.32 43623.53 88888.00 2010-05-20 22:05:54.000 140 30787.08 82.31 43623.52 88888.00 2010-05-20 22:05:55.000 140 30787.06 82.29 43623.50 53387.73 2010-05-20 22:05:56.000 140 30787.06 82.28 43623.46 88888.00 2010-05-20 22:05:57.000 140 30786.97 82.25 43623.57 88888.00 2010-05-20 22:05:58.000 140 30786.94 82.28 43623.62 88888.00 2010-05-20 22:05:59.000 140 30786.93 82.25 43623.67 88888.00 2010-05-20 22:06:00.000 140 30786.96 82.25 43623.63 53387.75 2010-05-20 22:06:01.000 140 30787.06 82.30 43623.58 88888.00 2010-05-20 22:06:02.000 140 30787.08 82.31 43623.58 88888.00 2010-05-20 22:06:03.000 140 30787.04 82.32 43623.59 88888.00 2010-05-20 22:06:04.000 140 30786.96 82.31 43623.71 88888.00 2010-05-20 22:06:05.000 140 30786.94 82.29 43623.70 53387.70 2010-05-20 22:06:06.000 140 30786.92 82.31 43623.70 88888.00 2010-05-20 22:06:07.000 140 30786.92 82.30 43623.69 88888.00 2010-05-20 22:06:08.000 140 30787.01 82.32 43623.63 88888.00 2010-05-20 22:06:09.000 140 30787.04 82.30 43623.57 88888.00 2010-05-20 22:06:10.000 140 30787.03 82.33 43623.57 53387.72 2010-05-20 22:06:11.000 140 30787.01 82.30 43623.53 88888.00 2010-05-20 22:06:12.000 140 30787.02 82.30 43623.54 88888.00 2010-05-20 22:06:13.000 140 30787.00 82.31 43623.55 88888.00 2010-05-20 22:06:14.000 140 30786.98 82.29 43623.54 88888.00 2010-05-20 22:06:15.000 140 30786.99 82.29 43623.53 53387.66 2010-05-20 22:06:16.000 140 30786.99 82.27 43623.50 88888.00 2010-05-20 22:06:17.000 140 30786.98 82.28 43623.54 88888.00 2010-05-20 22:06:18.000 140 30786.96 82.26 43623.58 88888.00 2010-05-20 22:06:19.000 140 30786.97 82.22 43623.57 88888.00 2010-05-20 22:06:20.000 140 30786.94 82.23 43623.59 53387.62 2010-05-20 22:06:21.000 140 30786.96 82.21 43623.58 88888.00 2010-05-20 22:06:22.000 140 30786.95 82.28 43623.59 88888.00 2010-05-20 22:06:23.000 140 30786.94 82.33 43623.61 88888.00 2010-05-20 22:06:24.000 140 30786.93 82.28 43623.61 88888.00 2010-05-20 22:06:25.000 140 30786.95 82.26 43623.58 53387.62 2010-05-20 22:06:26.000 140 30786.93 82.31 43623.51 88888.00 2010-05-20 22:06:27.000 140 30786.90 82.27 43623.54 88888.00 2010-05-20 22:06:28.000 140 30786.92 82.28 43623.59 88888.00 2010-05-20 22:06:29.000 140 30786.96 82.33 43623.58 88888.00 2010-05-20 22:06:30.000 140 30786.98 82.36 43623.58 53387.67 2010-05-20 22:06:31.000 140 30786.97 82.39 43623.56 88888.00 2010-05-20 22:06:32.000 140 30787.01 82.40 43623.61 88888.00 2010-05-20 22:06:33.000 140 30787.07 82.44 43623.59 88888.00 2010-05-20 22:06:34.000 140 30787.09 82.43 43623.55 88888.00 2010-05-20 22:06:35.000 140 30787.05 82.39 43623.59 53387.73 2010-05-20 22:06:36.000 140 30787.09 82.44 43623.65 88888.00 2010-05-20 22:06:37.000 140 30787.10 82.45 43623.63 88888.00 2010-05-20 22:06:38.000 140 30787.10 82.50 43623.67 88888.00 2010-05-20 22:06:39.000 140 30787.12 82.49 43623.77 88888.00 2010-05-20 22:06:40.000 140 30787.12 82.52 43623.80 53387.80 2010-05-20 22:06:41.000 140 30787.13 82.52 43623.74 88888.00 2010-05-20 22:06:42.000 140 30787.15 82.49 43623.65 88888.00 2010-05-20 22:06:43.000 140 30787.15 82.49 43623.68 88888.00 2010-05-20 22:06:44.000 140 30787.19 82.53 43623.73 88888.00 2010-05-20 22:06:45.000 140 30787.15 82.50 43623.70 53387.82 2010-05-20 22:06:46.000 140 30787.12 82.48 43623.66 88888.00 2010-05-20 22:06:47.000 140 30787.16 82.49 43623.68 88888.00 2010-05-20 22:06:48.000 140 30787.17 82.52 43623.67 88888.00 2010-05-20 22:06:49.000 140 30787.16 82.55 43623.72 88888.00 2010-05-20 22:06:50.000 140 30787.17 82.52 43623.66 53387.85 2010-05-20 22:06:51.000 140 30787.17 82.50 43623.60 88888.00 2010-05-20 22:06:52.000 140 30787.16 82.47 43623.60 88888.00 2010-05-20 22:06:53.000 140 30787.13 82.47 43623.60 88888.00 2010-05-20 22:06:54.000 140 30787.13 82.44 43623.61 88888.00 2010-05-20 22:06:55.000 140 30787.13 82.45 43623.64 53387.86 2010-05-20 22:06:56.000 140 30787.15 82.46 43623.64 88888.00 2010-05-20 22:06:57.000 140 30787.14 82.52 43623.64 88888.00 2010-05-20 22:06:58.000 140 30787.02 82.48 43623.70 88888.00 2010-05-20 22:06:59.000 140 30787.04 82.49 43623.74 88888.00 2010-05-20 22:07:00.000 140 30787.24 82.53 43623.61 53387.87 2010-05-20 22:07:01.000 140 30787.33 82.55 43623.55 88888.00 2010-05-20 22:07:02.000 140 30787.29 82.51 43623.58 88888.00 2010-05-20 22:07:03.000 140 30787.09 82.44 43623.75 88888.00 2010-05-20 22:07:04.000 140 30787.05 82.43 43623.82 88888.00 2010-05-20 22:07:05.000 140 30787.13 82.46 43623.75 53387.90 2010-05-20 22:07:06.000 140 30787.31 82.53 43623.59 88888.00 2010-05-20 22:07:07.000 140 30787.30 82.54 43623.54 88888.00 2010-05-20 22:07:08.000 140 30787.25 82.52 43623.62 88888.00 2010-05-20 22:07:09.000 140 30787.11 82.47 43623.78 88888.00 2010-05-20 22:07:10.000 140 30787.09 82.46 43623.75 53387.84 2010-05-20 22:07:11.000 140 30787.22 82.53 43623.68 88888.00 2010-05-20 22:07:12.000 140 30787.35 82.53 43623.59 88888.00 2010-05-20 22:07:13.000 140 30787.34 82.48 43623.57 88888.00 2010-05-20 22:07:14.000 140 30787.24 82.42 43623.65 88888.00 2010-05-20 22:07:15.000 140 30787.20 82.39 43623.69 53387.83 2010-05-20 22:07:16.000 140 30787.21 82.42 43623.71 88888.00 2010-05-20 22:07:17.000 140 30787.22 82.36 43623.70 88888.00 2010-05-20 22:07:18.000 140 30787.22 82.33 43623.71 88888.00 2010-05-20 22:07:19.000 140 30787.23 82.35 43623.69 88888.00 2010-05-20 22:07:20.000 140 30787.21 82.35 43623.74 53387.87 2010-05-20 22:07:21.000 140 30787.19 82.33 43623.77 88888.00 2010-05-20 22:07:22.000 140 30787.15 82.31 43623.74 88888.00 2010-05-20 22:07:23.000 140 30787.14 82.28 43623.77 88888.00 2010-05-20 22:07:24.000 140 30787.17 82.31 43623.77 88888.00 2010-05-20 22:07:25.000 140 30787.18 82.34 43623.69 53387.84 2010-05-20 22:07:26.000 140 30787.17 82.36 43623.70 88888.00 2010-05-20 22:07:27.000 140 30787.17 82.35 43623.72 88888.00 2010-05-20 22:07:28.000 140 30787.20 82.35 43623.69 88888.00 2010-05-20 22:07:29.000 140 30787.22 82.35 43623.74 88888.00 2010-05-20 22:07:30.000 140 30787.22 82.38 43623.75 53387.83 2010-05-20 22:07:31.000 140 30787.24 82.42 43623.79 88888.00 2010-05-20 22:07:32.000 140 30787.24 82.43 43623.81 88888.00 2010-05-20 22:07:33.000 140 30787.24 82.43 43623.85 88888.00 2010-05-20 22:07:34.000 140 30787.24 82.41 43623.81 88888.00 2010-05-20 22:07:35.000 140 30787.24 82.39 43623.77 53387.87 2010-05-20 22:07:36.000 140 30787.25 82.38 43623.77 88888.00 2010-05-20 22:07:37.000 140 30787.24 82.37 43623.76 88888.00 2010-05-20 22:07:38.000 140 30787.24 82.39 43623.74 88888.00 2010-05-20 22:07:39.000 140 30787.20 82.38 43623.74 88888.00 2010-05-20 22:07:40.000 140 30787.24 82.34 43623.73 53387.88 2010-05-20 22:07:41.000 140 30787.22 82.35 43623.73 88888.00 2010-05-20 22:07:42.000 140 30787.20 82.34 43623.69 88888.00 2010-05-20 22:07:43.000 140 30787.22 82.34 43623.70 88888.00 2010-05-20 22:07:44.000 140 30787.23 82.35 43623.69 88888.00 2010-05-20 22:07:45.000 140 30787.22 82.37 43623.70 53387.89 2010-05-20 22:07:46.000 140 30787.21 82.37 43623.67 88888.00 2010-05-20 22:07:47.000 140 30787.19 82.35 43623.64 88888.00 2010-05-20 22:07:48.000 140 30787.18 82.38 43623.71 88888.00 2010-05-20 22:07:49.000 140 30787.15 82.40 43623.71 88888.00 2010-05-20 22:07:50.000 140 30787.17 82.41 43623.67 53387.84 2010-05-20 22:07:51.000 140 30787.16 82.45 43623.74 88888.00 2010-05-20 22:07:52.000 140 30787.13 82.44 43623.79 88888.00 2010-05-20 22:07:53.000 140 30787.11 82.39 43623.75 88888.00 2010-05-20 22:07:54.000 140 30787.08 82.42 43623.72 88888.00 2010-05-20 22:07:55.000 140 30787.06 82.41 43623.74 53387.79 2010-05-20 22:07:56.000 140 30787.08 82.44 43623.79 88888.00 2010-05-20 22:07:57.000 140 30787.03 82.48 43623.83 88888.00 2010-05-20 22:07:58.000 140 30786.96 82.47 43623.88 88888.00 2010-05-20 22:07:59.000 140 30787.02 82.52 43623.85 88888.00 2010-05-20 22:08:00.000 140 30787.18 82.56 43623.69 53387.82 2010-05-20 22:08:01.000 140 30787.15 82.57 43623.68 88888.00 2010-05-20 22:08:02.000 140 30787.03 82.56 43623.82 88888.00 2010-05-20 22:08:03.000 140 30786.93 82.54 43623.94 88888.00 2010-05-20 22:08:04.000 140 30786.95 82.58 43623.92 88888.00 2010-05-20 22:08:05.000 140 30787.11 82.67 43623.76 53387.83 2010-05-20 22:08:06.000 140 30787.20 82.77 43623.66 88888.00 2010-05-20 22:08:07.000 140 30787.22 82.77 43623.68 88888.00 2010-05-20 22:08:08.000 140 30787.04 82.66 43623.88 88888.00 2010-05-20 22:08:09.000 140 30786.99 82.65 43623.94 88888.00 2010-05-20 22:08:10.000 140 30787.07 82.71 43623.89 53387.85 2010-05-20 22:08:11.000 140 30787.25 82.78 43623.69 88888.00 2010-05-20 22:08:12.000 140 30787.30 82.78 43623.66 88888.00 2010-05-20 22:08:13.000 140 30787.25 82.77 43623.76 88888.00 2010-05-20 22:08:14.000 140 30787.16 82.74 43623.77 88888.00 2010-05-20 22:08:15.000 140 30787.13 82.75 43623.75 53387.87 2010-05-20 22:08:16.000 140 30787.13 82.77 43623.83 88888.00 2010-05-20 22:08:17.000 140 30787.17 82.81 43623.83 88888.00 2010-05-20 22:08:18.000 140 30787.17 82.76 43623.82 88888.00 2010-05-20 22:08:19.000 140 30787.19 82.75 43623.76 88888.00 2010-05-20 22:08:20.000 140 30787.24 82.77 43623.75 53387.91 2010-05-20 22:08:21.000 140 30787.24 82.80 43623.75 88888.00 2010-05-20 22:08:22.000 140 30787.20 82.80 43623.77 88888.00 2010-05-20 22:08:23.000 140 30787.22 82.85 43623.75 88888.00 2010-05-20 22:08:24.000 140 30787.19 82.78 43623.72 88888.00 2010-05-20 22:08:25.000 140 30787.23 82.79 43623.75 53387.92 2010-05-20 22:08:26.000 140 30787.25 82.80 43623.77 88888.00 2010-05-20 22:08:27.000 140 30787.25 82.76 43623.77 88888.00 2010-05-20 22:08:28.000 140 30787.24 82.80 43623.78 88888.00 2010-05-20 22:08:29.000 140 30787.24 82.77 43623.76 88888.00 2010-05-20 22:08:30.000 140 30787.22 82.78 43623.77 53387.96 2010-05-20 22:08:31.000 140 30787.24 82.77 43623.71 88888.00 2010-05-20 22:08:32.000 140 30787.24 82.75 43623.68 88888.00 2010-05-20 22:08:33.000 140 30787.25 82.78 43623.71 88888.00 2010-05-20 22:08:34.000 140 30787.26 82.75 43623.71 88888.00 2010-05-20 22:08:35.000 140 30787.24 82.72 43623.72 53387.92 2010-05-20 22:08:36.000 140 30787.23 82.70 43623.75 88888.00 2010-05-20 22:08:37.000 140 30787.24 82.69 43623.72 88888.00 2010-05-20 22:08:38.000 140 30787.23 82.67 43623.73 88888.00 2010-05-20 22:08:39.000 140 30787.23 82.69 43623.72 88888.00 2010-05-20 22:08:40.000 140 30787.20 82.65 43623.74 53387.94 2010-05-20 22:08:41.000 140 30787.18 82.66 43623.76 88888.00 2010-05-20 22:08:42.000 140 30787.24 82.66 43623.75 88888.00 2010-05-20 22:08:43.000 140 30787.23 82.68 43623.72 88888.00 2010-05-20 22:08:44.000 140 30787.22 82.70 43623.72 88888.00 2010-05-20 22:08:45.000 140 30787.24 82.69 43623.72 53387.94 2010-05-20 22:08:46.000 140 30787.24 82.70 43623.71 88888.00 2010-05-20 22:08:47.000 140 30787.22 82.69 43623.71 88888.00 2010-05-20 22:08:48.000 140 30787.21 82.67 43623.74 88888.00 2010-05-20 22:08:49.000 140 30787.20 82.64 43623.77 88888.00 2010-05-20 22:08:50.000 140 30787.22 82.70 43623.83 53387.93 2010-05-20 22:08:51.000 140 30787.22 82.71 43623.85 88888.00 2010-05-20 22:08:52.000 140 30787.21 82.70 43623.82 88888.00 2010-05-20 22:08:53.000 140 30787.22 82.77 43623.79 88888.00 2010-05-20 22:08:54.000 140 30787.24 82.77 43623.78 88888.00 2010-05-20 22:08:55.000 140 30787.23 82.78 43623.78 53387.95 2010-05-20 22:08:56.000 140 30787.21 82.77 43623.80 88888.00 2010-05-20 22:08:57.000 140 30787.15 82.72 43623.94 88888.00 2010-05-20 22:08:58.000 140 30787.13 82.71 43623.97 88888.00 2010-05-20 22:08:59.000 140 30787.12 82.68 43623.96 88888.00 2010-05-20 22:09:00.000 140 30787.12 82.68 43623.94 53387.99 2010-05-20 22:09:01.000 140 30787.22 82.72 43623.89 88888.00 2010-05-20 22:09:02.000 140 30787.27 82.78 43623.88 88888.00 2010-05-20 22:09:03.000 140 30787.28 82.78 43623.84 88888.00 2010-05-20 22:09:04.000 140 30787.26 82.77 43623.86 88888.00 2010-05-20 22:09:05.000 140 30787.26 82.74 43623.84 53387.95 2010-05-20 22:09:06.000 140 30787.27 82.76 43623.80 88888.00 2010-05-20 22:09:07.000 140 30787.28 82.74 43623.82 88888.00 2010-05-20 22:09:08.000 140 30787.28 82.78 43623.84 88888.00 2010-05-20 22:09:09.000 140 30787.25 82.81 43623.82 88888.00 2010-05-20 22:09:10.000 140 30787.26 82.81 43623.78 53387.99 2010-05-20 22:09:11.000 140 30787.26 82.77 43623.78 88888.00 2010-05-20 22:09:12.000 140 30787.26 82.77 43623.77 88888.00 2010-05-20 22:09:13.000 140 30787.26 82.74 43623.75 88888.00 2010-05-20 22:09:14.000 140 30787.26 82.75 43623.75 88888.00 2010-05-20 22:09:15.000 140 30787.24 82.77 43623.74 53387.98 2010-05-20 22:09:16.000 140 30787.24 82.77 43623.72 88888.00 2010-05-20 22:09:17.000 140 30787.23 82.77 43623.75 88888.00 2010-05-20 22:09:18.000 140 30787.21 82.77 43623.78 88888.00 2010-05-20 22:09:19.000 140 30787.22 82.74 43623.74 88888.00 2010-05-20 22:09:20.000 140 30787.18 82.70 43623.75 53387.96 2010-05-20 22:09:21.000 140 30787.17 82.68 43623.72 88888.00 2010-05-20 22:09:22.000 140 30787.18 82.77 43623.76 88888.00 2010-05-20 22:09:23.000 140 30787.21 82.76 43623.75 88888.00 2010-05-20 22:09:24.000 140 30787.19 82.68 43623.72 88888.00 2010-05-20 22:09:25.000 140 30787.17 82.69 43623.75 53387.93 2010-05-20 22:09:26.000 140 30787.19 82.68 43623.77 88888.00 2010-05-20 22:09:27.000 140 30787.18 82.68 43623.79 88888.00 2010-05-20 22:09:28.000 140 30787.19 82.68 43623.78 88888.00 2010-05-20 22:09:29.000 140 30787.16 82.65 43623.73 88888.00 2010-05-20 22:09:30.000 140 30787.16 82.62 43623.71 53387.93 2010-05-20 22:09:31.000 140 30787.20 82.63 43623.74 88888.00 2010-05-20 22:09:32.000 140 30787.18 82.63 43623.71 88888.00 2010-05-20 22:09:33.000 140 30787.17 82.63 43623.72 88888.00 2010-05-20 22:09:34.000 140 30787.15 82.62 43623.74 88888.00 2010-05-20 22:09:35.000 140 30787.12 82.66 43623.79 53387.90 2010-05-20 22:09:36.000 140 30787.12 82.68 43623.78 88888.00 2010-05-20 22:09:37.000 140 30787.11 82.70 43623.81 88888.00 2010-05-20 22:09:38.000 140 30787.11 82.73 43623.78 88888.00 2010-05-20 22:09:39.000 140 30787.13 82.70 43623.76 88888.00 2010-05-20 22:09:40.000 140 30787.14 82.70 43623.76 53387.86 2010-05-20 22:09:41.000 140 30787.15 82.72 43623.78 88888.00 2010-05-20 22:09:42.000 140 30787.13 82.76 43623.74 88888.00 2010-05-20 22:09:43.000 140 30787.16 82.77 43623.75 88888.00 2010-05-20 22:09:44.000 140 30787.13 82.76 43623.76 88888.00 2010-05-20 22:09:45.000 140 30787.10 82.78 43623.75 53387.84 2010-05-20 22:09:46.000 140 30787.08 82.84 43623.76 88888.00 2010-05-20 22:09:47.000 140 30787.07 82.84 43623.78 88888.00 2010-05-20 22:09:48.000 140 30787.06 82.87 43623.82 88888.00 2010-05-20 22:09:49.000 140 30787.03 82.88 43623.86 88888.00 2010-05-20 22:09:50.000 140 30786.99 82.87 43623.82 53387.81 2010-05-20 22:09:51.000 140 30787.01 82.89 43623.83 88888.00 2010-05-20 22:09:52.000 140 30786.99 82.91 43623.82 88888.00 2010-05-20 22:09:53.000 140 30786.99 82.94 43623.81 88888.00 2010-05-20 22:09:54.000 140 30786.97 82.95 43623.81 88888.00 2010-05-20 22:09:55.000 140 30787.02 82.98 43623.82 53387.81 2010-05-20 22:09:56.000 140 30787.03 83.03 43623.78 88888.00 2010-05-20 22:09:57.000 140 30787.04 83.05 43623.73 88888.00 2010-05-20 22:09:58.000 140 30787.05 83.10 43623.75 88888.00 2010-05-20 22:09:59.000 140 30787.05 83.12 43623.75 88888.00 2010-05-20 22:10:00.000 140 30787.08 83.13 43623.73 53387.87 2010-05-20 22:10:01.000 140 30787.02 83.11 43623.78 88888.00 2010-05-20 22:10:02.000 140 30786.99 83.06 43623.77 88888.00 2010-05-20 22:10:03.000 140 30787.02 83.07 43623.78 88888.00 2010-05-20 22:10:04.000 140 30787.09 83.18 43623.74 88888.00 2010-05-20 22:10:05.000 140 30787.09 83.17 43623.71 53387.83 2010-05-20 22:10:06.000 140 30787.12 83.21 43623.68 88888.00 2010-05-20 22:10:07.000 140 30787.09 83.20 43623.70 88888.00 2010-05-20 22:10:08.000 140 30787.04 83.13 43623.71 88888.00 2010-05-20 22:10:09.000 140 30787.03 83.09 43623.71 88888.00 2010-05-20 22:10:10.000 140 30787.05 83.07 43623.71 53387.87 2010-05-20 22:10:11.000 140 30787.06 83.08 43623.73 88888.00 2010-05-20 22:10:12.000 140 30787.07 83.08 43623.74 88888.00 2010-05-20 22:10:13.000 140 30787.08 83.06 43623.79 88888.00 2010-05-20 22:10:14.000 140 30787.08 83.03 43623.75 88888.00 2010-05-20 22:10:15.000 140 30787.07 83.06 43623.69 53387.89 2010-05-20 22:10:16.000 140 30787.06 83.07 43623.67 88888.00 2010-05-20 22:10:17.000 140 30787.05 83.08 43623.70 88888.00 2010-05-20 22:10:18.000 140 30787.04 83.08 43623.70 88888.00 2010-05-20 22:10:19.000 140 30787.04 83.10 43623.72 88888.00 2010-05-20 22:10:20.000 140 30787.07 83.09 43623.71 53387.86 2010-05-20 22:10:21.000 140 30787.05 83.05 43623.73 88888.00 2010-05-20 22:10:22.000 140 30787.04 83.04 43623.70 88888.00 2010-05-20 22:10:23.000 140 30787.02 83.07 43623.73 88888.00 2010-05-20 22:10:24.000 140 30787.05 83.08 43623.72 88888.00 2010-05-20 22:10:25.000 140 30787.07 83.06 43623.75 53387.85 2010-05-20 22:10:26.000 140 30787.05 83.08 43623.71 88888.00 2010-05-20 22:10:27.000 140 30787.06 83.08 43623.67 88888.00 2010-05-20 22:10:28.000 140 30787.11 83.06 43623.69 88888.00 2010-05-20 22:10:29.000 140 30787.12 83.03 43623.72 88888.00 2010-05-20 22:10:30.000 140 30787.10 83.02 43623.72 53387.87 2010-05-20 22:10:31.000 140 30787.07 83.02 43623.74 88888.00 2010-05-20 22:10:32.000 140 30787.10 83.02 43623.73 88888.00 2010-05-20 22:10:33.000 140 30787.10 83.00 43623.70 88888.00 2010-05-20 22:10:34.000 140 30787.12 83.02 43623.74 88888.00 2010-05-20 22:10:35.000 140 30787.11 83.05 43623.72 53387.91 2010-05-20 22:10:36.000 140 30787.12 83.01 43623.71 88888.00 2010-05-20 22:10:37.000 140 30787.13 83.01 43623.71 88888.00 2010-05-20 22:10:38.000 140 30787.15 83.04 43623.73 88888.00 2010-05-20 22:10:39.000 140 30787.18 83.03 43623.71 88888.00 2010-05-20 22:10:40.000 140 30787.22 83.06 43623.71 53387.96 2010-05-20 22:10:41.000 140 30787.22 83.08 43623.72 88888.00 2010-05-20 22:10:42.000 140 30787.22 83.08 43623.69 88888.00 2010-05-20 22:10:43.000 140 30787.24 83.11 43623.72 88888.00 2010-05-20 22:10:44.000 140 30787.22 83.14 43623.74 88888.00 2010-05-20 22:10:45.000 140 30787.19 83.14 43623.72 53387.99 2010-05-20 22:10:46.000 140 30787.19 83.16 43623.70 88888.00 2010-05-20 22:10:47.000 140 30787.20 83.13 43623.70 88888.00 2010-05-20 22:10:48.000 140 30787.21 83.10 43623.71 88888.00 2010-05-20 22:10:49.000 140 30787.20 83.13 43623.75 88888.00 2010-05-20 22:10:50.000 140 30787.21 83.17 43623.71 53387.98 2010-05-20 22:10:51.000 140 30787.19 83.17 43623.71 88888.00 2010-05-20 22:10:52.000 140 30787.19 83.17 43623.74 88888.00 2010-05-20 22:10:53.000 140 30787.19 83.19 43623.73 88888.00 2010-05-20 22:10:54.000 140 30787.14 83.17 43623.76 88888.00 2010-05-20 22:10:55.000 140 30787.13 83.18 43623.74 53387.94 2010-05-20 22:10:56.000 140 30787.13 83.18 43623.71 88888.00 2010-05-20 22:10:57.000 140 30787.11 83.18 43623.70 88888.00 2010-05-20 22:10:58.000 140 30787.16 83.23 43623.65 88888.00 2010-05-20 22:10:59.000 140 30787.17 83.21 43623.68 88888.00 2010-05-20 22:11:00.000 140 30787.12 83.10 43623.69 53387.95 2010-05-20 22:11:01.000 140 30787.04 83.07 43623.72 88888.00 2010-05-20 22:11:02.000 140 30787.05 83.13 43623.71 88888.00 2010-05-20 22:11:03.000 140 30787.13 83.18 43623.67 88888.00 2010-05-20 22:11:04.000 140 30787.16 83.19 43623.70 88888.00 2010-05-20 22:11:05.000 140 30787.11 83.16 43623.70 53387.94 2010-05-20 22:11:06.000 140 30787.02 83.08 43623.72 88888.00 2010-05-20 22:11:07.000 140 30787.01 83.07 43623.72 88888.00 2010-05-20 22:11:08.000 140 30787.09 83.12 43623.72 88888.00 2010-05-20 22:11:09.000 140 30787.15 83.20 43623.71 88888.00 2010-05-20 22:11:10.000 140 30787.14 83.17 43623.67 53387.93 2010-05-20 22:11:11.000 140 30787.10 83.08 43623.66 88888.00 2010-05-20 22:11:12.000 140 30787.11 83.04 43623.72 88888.00 2010-05-20 22:11:13.000 140 30787.13 83.01 43623.71 88888.00 2010-05-20 22:11:14.000 140 30787.14 83.01 43623.70 88888.00 2010-05-20 22:11:15.000 140 30787.15 83.01 43623.73 53387.93 2010-05-20 22:11:16.000 140 30787.14 82.96 43623.70 88888.00 2010-05-20 22:11:17.000 140 30787.15 82.97 43623.68 88888.00 2010-05-20 22:11:18.000 140 30787.14 82.97 43623.71 88888.00 2010-05-20 22:11:19.000 140 30787.13 82.95 43623.72 88888.00 2010-05-20 22:11:20.000 140 30787.12 82.94 43623.68 53387.93 2010-05-20 22:11:21.000 140 30787.10 82.93 43623.72 88888.00 2010-05-20 22:11:22.000 140 30787.12 82.98 43623.74 88888.00 2010-05-20 22:11:23.000 140 30787.13 82.98 43623.75 88888.00 2010-05-20 22:11:24.000 140 30787.14 82.99 43623.73 88888.00 2010-05-20 22:11:25.000 140 30787.15 82.99 43623.68 53387.93 2010-05-20 22:11:26.000 140 30787.14 82.94 43623.69 88888.00 2010-05-20 22:11:27.000 140 30787.17 82.98 43623.69 88888.00 2010-05-20 22:11:28.000 140 30787.18 82.98 43623.72 88888.00 2010-05-20 22:11:29.000 140 30787.19 82.98 43623.72 88888.00 2010-05-20 22:11:30.000 140 30787.20 83.04 43623.75 53387.97 2010-05-20 22:11:31.000 140 30787.20 83.00 43623.81 88888.00 2010-05-20 22:11:32.000 140 30787.22 82.99 43623.86 88888.00 2010-05-20 22:11:33.000 140 30787.23 83.00 43623.89 88888.00 2010-05-20 22:11:34.000 140 30787.24 82.98 43623.90 88888.00 2010-05-20 22:11:35.000 140 30787.22 82.97 43623.84 53388.06 2010-05-20 22:11:36.000 140 30787.22 82.96 43623.83 88888.00 2010-05-20 22:11:37.000 140 30787.26 82.94 43623.86 88888.00 2010-05-20 22:11:38.000 140 30787.31 82.98 43623.89 88888.00 2010-05-20 22:11:39.000 140 30787.31 82.98 43623.83 88888.00 2010-05-20 22:11:40.000 140 30787.32 82.94 43623.82 53388.08 2010-05-20 22:11:41.000 140 30787.33 82.97 43623.88 88888.00 2010-05-20 22:11:42.000 140 30787.31 82.97 43623.88 88888.00 2010-05-20 22:11:43.000 140 30787.30 82.94 43623.85 88888.00 2010-05-20 22:11:44.000 140 30787.28 82.95 43623.84 88888.00 2010-05-20 22:11:45.000 140 30787.26 82.98 43623.84 53388.08 2010-05-20 22:11:46.000 140 30787.27 82.97 43623.79 88888.00 2010-05-20 22:11:47.000 140 30787.29 82.98 43623.80 88888.00 2010-05-20 22:11:48.000 140 30787.32 82.96 43623.79 88888.00 2010-05-20 22:11:49.000 140 30787.33 83.00 43623.77 88888.00 2010-05-20 22:11:50.000 140 30787.32 83.02 43623.78 53388.08 2010-05-20 22:11:51.000 140 30787.31 82.97 43623.77 88888.00 2010-05-20 22:11:52.000 140 30787.34 82.95 43623.74 88888.00 2010-05-20 22:11:53.000 140 30787.36 82.99 43623.75 88888.00 2010-05-20 22:11:54.000 140 30787.36 83.02 43623.80 88888.00 2010-05-20 22:11:55.000 140 30787.33 82.98 43623.81 53388.10 2010-05-20 22:11:56.000 140 30787.38 82.97 43623.78 88888.00 2010-05-20 22:11:57.000 140 30787.39 83.01 43623.79 88888.00 2010-05-20 22:11:58.000 140 30787.42 83.04 43623.81 88888.00 2010-05-20 22:11:59.000 140 30787.38 82.99 43623.78 88888.00 2010-05-20 22:12:00.000 140 30787.32 82.92 43623.78 53388.13 2010-05-20 22:12:01.000 140 30787.30 82.87 43623.78 88888.00 2010-05-20 22:12:02.000 140 30787.31 82.92 43623.81 88888.00 2010-05-20 22:12:03.000 140 30787.34 83.01 43623.78 88888.00 2010-05-20 22:12:04.000 140 30787.34 83.01 43623.81 88888.00 2010-05-20 22:12:05.000 140 30787.30 82.95 43623.84 53388.11 2010-05-20 22:12:06.000 140 30787.28 82.89 43623.83 88888.00 2010-05-20 22:12:07.000 140 30787.23 82.87 43623.88 88888.00 2010-05-20 22:12:08.000 140 30787.28 82.96 43623.82 88888.00 2010-05-20 22:12:09.000 140 30787.36 83.03 43623.76 88888.00 2010-05-20 22:12:10.000 140 30787.34 82.98 43623.76 53388.08 2010-05-20 22:12:11.000 140 30787.28 82.90 43623.83 88888.00 2010-05-20 22:12:12.000 140 30787.27 82.86 43623.84 88888.00 2010-05-20 22:12:13.000 140 30787.27 82.88 43623.81 88888.00 2010-05-20 22:12:14.000 140 30787.31 82.94 43623.76 88888.00 2010-05-20 22:12:15.000 140 30787.30 82.92 43623.71 53388.11 2010-05-20 22:12:16.000 140 30787.31 82.93 43623.70 88888.00 2010-05-20 22:12:17.000 140 30787.30 82.89 43623.76 88888.00 2010-05-20 22:12:18.000 140 30787.26 82.86 43623.79 88888.00 2010-05-20 22:12:19.000 140 30787.27 82.93 43623.80 88888.00 2010-05-20 22:12:20.000 140 30787.28 82.94 43623.79 53388.10 2010-05-20 22:12:21.000 140 30787.26 82.94 43623.77 88888.00 2010-05-20 22:12:22.000 140 30787.24 82.92 43623.79 88888.00 2010-05-20 22:12:23.000 140 30787.24 82.92 43623.78 88888.00 2010-05-20 22:12:24.000 140 30787.25 82.94 43623.75 88888.00 2010-05-20 22:12:25.000 140 30787.20 82.86 43623.81 53388.11 2010-05-20 22:12:26.000 140 30787.26 82.95 43623.83 88888.00 2010-05-20 22:12:27.000 140 30787.26 82.99 43623.81 88888.00 2010-05-20 22:12:28.000 140 30787.25 83.00 43623.78 88888.00 2010-05-20 22:12:29.000 140 30787.24 83.00 43623.73 88888.00 2010-05-20 22:12:30.000 140 30787.24 83.04 43623.80 53388.07 2010-05-20 22:12:31.000 140 30787.23 83.07 43623.81 88888.00 2010-05-20 22:12:32.000 140 30787.20 83.07 43623.85 88888.00 2010-05-20 22:12:33.000 140 30787.19 83.13 43623.83 88888.00 2010-05-20 22:12:34.000 140 30787.20 83.19 43623.87 88888.00 2010-05-20 22:12:35.000 140 30787.19 83.19 43623.89 53388.06 2010-05-20 22:12:36.000 140 30787.16 83.18 43623.83 88888.00 2010-05-20 22:12:37.000 140 30787.15 83.15 43623.87 88888.00 2010-05-20 22:12:38.000 140 30787.14 83.13 43623.88 88888.00 2010-05-20 22:12:39.000 140 30787.13 83.11 43623.88 88888.00 2010-05-20 22:12:40.000 140 30787.14 83.10 43623.91 53388.07 2010-05-20 22:12:41.000 140 30787.13 83.15 43623.87 88888.00 2010-05-20 22:12:42.000 140 30787.16 83.22 43623.83 88888.00 2010-05-20 22:12:43.000 140 30787.15 83.22 43623.84 88888.00 2010-05-20 22:12:44.000 140 30787.16 83.23 43623.91 88888.00 2010-05-20 22:12:45.000 140 30787.15 83.22 43623.91 53388.08 2010-05-20 22:12:46.000 140 30787.15 83.24 43623.87 88888.00 2010-05-20 22:12:47.000 140 30787.15 83.28 43623.84 88888.00 2010-05-20 22:12:48.000 140 30787.16 83.30 43623.90 88888.00 2010-05-20 22:12:49.000 140 30787.18 83.25 43623.83 88888.00 2010-05-20 22:12:50.000 140 30787.18 83.27 43623.82 53388.04 2010-05-20 22:12:51.000 140 30787.17 83.31 43623.80 88888.00 2010-05-20 22:12:52.000 140 30787.15 83.30 43623.85 88888.00 2010-05-20 22:12:53.000 140 30787.12 83.29 43623.87 88888.00 2010-05-20 22:12:54.000 140 30787.11 83.27 43623.81 88888.00 2010-05-20 22:12:55.000 140 30787.12 83.26 43623.85 53388.00 2010-05-20 22:12:56.000 140 30787.14 83.34 43623.86 88888.00 2010-05-20 22:12:57.000 140 30787.17 83.41 43623.84 88888.00 2010-05-20 22:12:58.000 140 30787.13 83.40 43623.84 88888.00 2010-05-20 22:12:59.000 140 30787.14 83.38 43623.79 88888.00 2010-05-20 22:13:00.000 140 30787.13 83.43 43623.78 53388.02 2010-05-20 22:13:01.000 140 30787.05 83.36 43623.79 88888.00 2010-05-20 22:13:02.000 140 30787.04 83.34 43623.79 88888.00 2010-05-20 22:13:03.000 140 30787.03 83.35 43623.80 88888.00 2010-05-20 22:13:04.000 140 30787.03 83.34 43623.80 88888.00 2010-05-20 22:13:05.000 140 30787.01 83.30 43623.81 53387.95 2010-05-20 22:13:06.000 140 30787.01 83.29 43623.81 88888.00 2010-05-20 22:13:07.000 140 30786.98 83.30 43623.80 88888.00 2010-05-20 22:13:08.000 140 30786.94 83.32 43623.80 88888.00 2010-05-20 22:13:09.000 140 30786.94 83.35 43623.84 88888.00 2010-05-20 22:13:10.000 140 30786.91 83.36 43623.82 53387.93 2010-05-20 22:13:11.000 140 30786.91 83.35 43623.84 88888.00 2010-05-20 22:13:12.000 140 30786.98 83.40 43623.83 88888.00 2010-05-20 22:13:13.000 140 30786.95 83.44 43623.81 88888.00 2010-05-20 22:13:14.000 140 30786.91 83.48 43623.78 88888.00 2010-05-20 22:13:15.000 140 30786.95 83.45 43623.79 53387.93 2010-05-20 22:13:16.000 140 30786.97 83.45 43623.80 88888.00 2010-05-20 22:13:17.000 140 30786.98 83.48 43623.79 88888.00 2010-05-20 22:13:18.000 140 30786.99 83.47 43623.85 88888.00 2010-05-20 22:13:19.000 140 30786.97 83.46 43623.90 88888.00 2010-05-20 22:13:20.000 140 30786.90 83.39 43624.06 53387.92 2010-05-20 22:13:21.000 140 30787.03 83.48 43623.99 88888.00 2010-05-20 22:13:22.000 140 30787.06 83.49 43623.93 88888.00 2010-05-20 22:13:23.000 140 30787.04 83.51 43623.91 88888.00 2010-05-20 22:13:24.000 140 30787.03 83.56 43623.87 88888.00 2010-05-20 22:13:25.000 140 30787.04 83.56 43623.90 53387.95 2010-05-20 22:13:26.000 140 30787.06 83.53 43623.87 88888.00 2010-05-20 22:13:27.000 140 30787.05 83.49 43623.84 88888.00 2010-05-20 22:13:28.000 140 30787.06 83.50 43623.87 88888.00 2010-05-20 22:13:29.000 140 30787.07 83.49 43623.82 88888.00 2010-05-20 22:13:30.000 140 30787.11 83.47 43623.79 53387.96 2010-05-20 22:13:31.000 140 30787.14 83.48 43623.84 88888.00 2010-05-20 22:13:32.000 140 30787.15 83.49 43623.84 88888.00 2010-05-20 22:13:33.000 140 30787.17 83.49 43623.85 88888.00 2010-05-20 22:13:34.000 140 30787.15 83.45 43623.88 88888.00 2010-05-20 22:13:35.000 140 30787.13 83.47 43623.85 53388.00 2010-05-20 22:13:36.000 140 30787.15 83.44 43623.85 88888.00 2010-05-20 22:13:37.000 140 30787.20 83.39 43623.87 88888.00 2010-05-20 22:13:38.000 140 30787.21 83.42 43623.87 88888.00 2010-05-20 22:13:39.000 140 30787.19 83.43 43623.89 88888.00 2010-05-20 22:13:40.000 140 30787.16 83.40 43623.86 53388.06 2010-05-20 22:13:41.000 140 30787.17 83.41 43623.86 88888.00 2010-05-20 22:13:42.000 140 30787.16 83.43 43623.84 88888.00 2010-05-20 22:13:43.000 140 30787.17 83.41 43623.86 88888.00 2010-05-20 22:13:44.000 140 30787.17 83.41 43623.85 88888.00 2010-05-20 22:13:45.000 140 30787.18 83.40 43623.84 53388.07 2010-05-20 22:13:46.000 140 30787.19 83.36 43623.90 88888.00 2010-05-20 22:13:47.000 140 30787.20 83.39 43623.90 88888.00 2010-05-20 22:13:48.000 140 30787.19 83.35 43623.91 88888.00 2010-05-20 22:13:49.000 140 30787.19 83.36 43623.94 88888.00 2010-05-20 22:13:50.000 140 30787.23 83.34 43623.95 53388.08 2010-05-20 22:13:51.000 140 30787.42 83.04 43623.56 88888.00 2010-05-20 22:13:52.000 140 30787.29 83.21 43623.61 88888.00 2010-05-20 22:13:53.000 140 30787.23 83.27 43623.76 88888.00 2010-05-20 22:13:54.000 140 30787.25 83.27 43623.83 88888.00 2010-05-20 22:13:55.000 140 30787.24 83.25 43623.91 53387.94 2010-05-20 22:13:56.000 140 30787.25 83.22 43623.90 88888.00 2010-05-20 22:13:57.000 140 30787.25 83.20 43623.92 88888.00 2010-05-20 22:13:58.000 140 30787.29 83.20 43623.87 88888.00 2010-05-20 22:13:59.000 140 30787.24 83.22 43623.90 88888.00 2010-05-20 22:14:00.000 140 30787.23 83.20 43623.90 53388.04 2010-05-20 22:14:01.000 140 30787.24 83.17 43623.94 88888.00 2010-05-20 22:14:02.000 140 30787.24 83.17 43623.96 88888.00 2010-05-20 22:14:03.000 140 30787.24 83.22 43623.94 88888.00 2010-05-20 22:14:04.000 140 30787.28 83.20 43623.97 88888.00 2010-05-20 22:14:05.000 140 30787.30 83.16 43623.97 53388.13 2010-05-20 22:14:06.000 140 30787.31 83.14 43623.97 88888.00 2010-05-20 22:14:07.000 140 30787.32 83.15 43623.98 88888.00 2010-05-20 22:14:08.000 140 30787.34 83.12 43623.96 88888.00 2010-05-20 22:14:09.000 140 30787.37 83.09 43623.96 88888.00 2010-05-20 22:14:10.000 140 30787.38 83.11 43623.95 53388.14 2010-05-20 22:14:11.000 140 30787.35 83.11 43623.95 88888.00 2010-05-20 22:14:12.000 140 30787.37 83.12 43623.98 88888.00 2010-05-20 22:14:13.000 140 30787.37 83.14 43624.00 88888.00 2010-05-20 22:14:14.000 140 30787.34 83.13 43623.93 88888.00 2010-05-20 22:14:15.000 140 30787.36 83.04 43623.90 53388.22 2010-05-20 22:14:16.000 140 30787.36 83.02 43623.94 88888.00 2010-05-20 22:14:17.000 140 30787.38 82.97 43623.94 88888.00 2010-05-20 22:14:18.000 140 30787.39 82.95 43623.89 88888.00 2010-05-20 22:14:19.000 140 30787.42 82.94 43623.89 88888.00 2010-05-20 22:14:20.000 140 30787.41 82.94 43623.92 53388.19 2010-05-20 22:14:21.000 140 30787.40 82.93 43623.94 88888.00 2010-05-20 22:14:22.000 140 30787.43 82.93 43623.94 88888.00 2010-05-20 22:14:23.000 140 30787.41 82.91 43623.95 88888.00 2010-05-20 22:14:24.000 140 30787.40 82.89 43623.93 88888.00 2010-05-20 22:14:25.000 140 30787.40 82.91 43623.93 53388.18 2010-05-20 22:14:26.000 140 30787.40 82.95 43623.95 88888.00 2010-05-20 22:14:27.000 140 30787.37 82.94 43623.93 88888.00 2010-05-20 22:14:28.000 140 30787.39 82.90 43623.96 88888.00 2010-05-20 22:14:29.000 140 30787.36 82.93 43623.97 88888.00 2010-05-20 22:14:30.000 140 30787.36 82.93 43623.93 53388.19 2010-05-20 22:14:31.000 140 30787.36 82.94 43623.94 88888.00 2010-05-20 22:14:32.000 140 30787.36 82.98 43623.94 88888.00 2010-05-20 22:14:33.000 140 30787.35 83.00 43623.93 88888.00 2010-05-20 22:14:34.000 140 30787.36 83.04 43623.93 88888.00 2010-05-20 22:14:35.000 140 30787.32 83.04 43623.96 53388.18 2010-05-20 22:14:36.000 140 30787.33 83.04 43623.94 88888.00 2010-05-20 22:14:37.000 140 30787.35 83.08 43623.96 88888.00 2010-05-20 22:14:38.000 140 30787.34 83.09 43623.95 88888.00 2010-05-20 22:14:39.000 140 30787.32 83.10 43623.96 88888.00 2010-05-20 22:14:40.000 140 30787.33 83.10 43623.97 53388.18 2010-05-20 22:14:41.000 140 30787.34 83.12 43623.98 88888.00 2010-05-20 22:14:42.000 140 30787.32 83.15 43623.99 88888.00 2010-05-20 22:14:43.000 140 30787.34 83.18 43624.00 88888.00 2010-05-20 22:14:44.000 140 30787.35 83.19 43624.01 88888.00 2010-05-20 22:14:45.000 140 30787.33 83.16 43623.94 53388.22 2010-05-20 22:14:46.000 140 30787.32 83.16 43623.93 88888.00 2010-05-20 22:14:47.000 140 30787.26 83.18 43623.96 88888.00 2010-05-20 22:14:48.000 140 30787.26 83.19 43623.94 88888.00 2010-05-20 22:14:49.000 140 30787.26 83.17 43623.93 88888.00 2010-05-20 22:14:50.000 140 30787.26 83.15 43623.92 53388.18 2010-05-20 22:14:51.000 140 30787.26 83.12 43623.87 88888.00 2010-05-20 22:14:52.000 140 30787.22 83.11 43623.87 88888.00 2010-05-20 22:14:53.000 140 30787.23 83.17 43623.88 88888.00 2010-05-20 22:14:54.000 140 30787.27 83.20 43623.90 88888.00 2010-05-20 22:14:55.000 140 30787.25 83.19 43623.90 53388.16 2010-05-20 22:14:56.000 140 30787.21 83.18 43623.89 88888.00 2010-05-20 22:14:57.000 140 30787.21 83.17 43623.91 88888.00 2010-05-20 22:14:58.000 140 30787.20 83.24 43623.93 88888.00 2010-05-20 22:14:59.000 140 30787.19 83.26 43623.93 88888.00 2010-05-20 22:15:00.000 140 30787.20 83.27 43623.93 53388.13 2010-05-20 22:15:01.000 140 30787.18 83.29 43623.94 88888.00 2010-05-20 22:15:02.000 140 30787.21 83.33 43623.96 88888.00 2010-05-20 22:15:03.000 140 30787.20 83.35 43623.98 88888.00 2010-05-20 22:15:04.000 140 30787.22 83.34 43623.95 88888.00 2010-05-20 22:15:05.000 140 30787.20 83.32 43623.89 53388.11 2010-05-20 22:15:06.000 140 30787.23 83.34 43623.87 88888.00 2010-05-20 22:15:07.000 140 30787.21 83.38 43623.90 88888.00 2010-05-20 22:15:08.000 140 30787.22 83.37 43623.95 88888.00 2010-05-20 22:15:09.000 140 30787.27 83.39 43623.94 88888.00 2010-05-20 22:15:10.000 140 30787.23 83.41 43623.95 53388.12 2010-05-20 22:15:11.000 140 30787.19 83.41 43623.99 88888.00 2010-05-20 22:15:12.000 140 30787.21 83.43 43624.02 88888.00 2010-05-20 22:15:13.000 140 30787.23 83.42 43624.03 88888.00 2010-05-20 22:15:14.000 140 30787.24 83.42 43624.00 88888.00 2010-05-20 22:15:15.000 140 30787.26 83.41 43623.93 53388.17 2010-05-20 22:15:16.000 140 30787.30 83.47 43623.86 88888.00 2010-05-20 22:15:17.000 140 30787.25 83.48 43623.90 88888.00 2010-05-20 22:15:18.000 140 30787.24 83.46 43623.93 88888.00 2010-05-20 22:15:19.000 140 30787.17 83.45 43623.99 88888.00 2010-05-20 22:15:20.000 140 30787.17 83.48 43624.05 53388.13 2010-05-20 22:15:21.000 140 30787.18 83.46 43624.05 88888.00 2010-05-20 22:15:22.000 140 30787.19 83.45 43624.01 88888.00 2010-05-20 22:15:23.000 140 30787.21 83.47 43623.94 88888.00 2010-05-20 22:15:24.000 140 30787.31 83.55 43623.94 88888.00 2010-05-20 22:15:25.000 140 30787.27 83.58 43623.89 53388.14 2010-05-20 22:15:26.000 140 30787.22 83.55 43623.90 88888.00 2010-05-20 22:15:27.000 140 30787.23 83.53 43623.96 88888.00 2010-05-20 22:15:28.000 140 30787.25 83.52 43623.99 88888.00 2010-05-20 22:15:29.000 140 30787.24 83.50 43623.96 88888.00 2010-05-20 22:15:30.000 140 30787.22 83.50 43623.97 53388.11 2010-05-20 22:15:31.000 140 30787.24 83.53 43623.97 88888.00 2010-05-20 22:15:32.000 140 30787.26 83.52 43623.99 88888.00 2010-05-20 22:15:33.000 140 30787.27 83.51 43624.05 88888.00 2010-05-20 22:15:34.000 140 30787.26 83.50 43624.05 88888.00 2010-05-20 22:15:35.000 140 30787.22 83.47 43624.02 53388.14 2010-05-20 22:15:36.000 140 30787.25 83.49 43624.03 88888.00 2010-05-20 22:15:37.000 140 30787.26 83.50 43624.00 88888.00 2010-05-20 22:15:38.000 140 30787.23 83.49 43623.95 88888.00 2010-05-20 22:15:39.000 140 30787.20 83.47 43623.93 88888.00 2010-05-20 22:15:40.000 140 30787.18 83.50 43623.98 53388.13 2010-05-20 22:15:41.000 140 30787.19 83.55 43623.98 88888.00 2010-05-20 22:15:42.000 140 30787.20 83.55 43623.99 88888.00 2010-05-20 22:15:43.000 140 30787.19 83.57 43624.07 88888.00 2010-05-20 22:15:44.000 140 30787.20 83.58 43624.05 88888.00 2010-05-20 22:15:45.000 140 30787.17 83.59 43624.04 53388.16 2010-05-20 22:15:46.000 140 30787.17 83.59 43624.03 88888.00 2010-05-20 22:15:47.000 140 30787.16 83.58 43624.03 88888.00 2010-05-20 22:15:48.000 140 30787.16 83.61 43624.02 88888.00 2010-05-20 22:15:49.000 140 30787.19 83.61 43624.08 88888.00 2010-05-20 22:15:50.000 140 30787.25 83.67 43624.11 53388.13 2010-05-20 22:15:51.000 140 30787.26 83.67 43624.08 88888.00 2010-05-20 22:15:52.000 140 30787.26 83.67 43624.10 88888.00 2010-05-20 22:15:53.000 140 30787.29 83.70 43624.13 88888.00 2010-05-20 22:15:54.000 140 30787.32 83.69 43624.07 88888.00 2010-05-20 22:15:55.000 140 30787.30 83.65 43624.08 53388.19 2010-05-20 22:15:56.000 140 30787.26 83.61 43624.07 88888.00 2010-05-20 22:15:57.000 140 30787.28 83.61 43624.08 88888.00 2010-05-20 22:15:58.000 140 30787.32 83.62 43624.10 88888.00 2010-05-20 22:15:59.000 140 30787.32 83.61 43624.04 88888.00 2010-05-20 22:16:00.000 140 30787.33 83.59 43624.06 53388.24 2010-05-20 22:16:01.000 140 30787.33 83.58 43624.06 88888.00 2010-05-20 22:16:02.000 140 30787.31 83.61 43624.08 88888.00 2010-05-20 22:16:03.000 140 30787.32 83.57 43624.08 88888.00 2010-05-20 22:16:04.000 140 30787.37 83.59 43624.04 88888.00 2010-05-20 22:16:05.000 140 30787.35 83.56 43624.10 53388.25 2010-05-20 22:16:06.000 140 30787.33 83.49 43624.07 88888.00 2010-05-20 22:16:07.000 140 30787.34 83.49 43624.08 88888.00 2010-05-20 22:16:08.000 140 30787.35 83.49 43624.07 88888.00 2010-05-20 22:16:09.000 140 30787.39 83.47 43624.05 88888.00 2010-05-20 22:16:10.000 140 30787.39 83.45 43624.08 53388.29 2010-05-20 22:16:11.000 140 30787.38 83.42 43624.11 88888.00 2010-05-20 22:16:12.000 140 30787.38 83.41 43624.09 88888.00 2010-05-20 22:16:13.000 140 30787.42 83.40 43624.08 88888.00 2010-05-20 22:16:14.000 140 30787.40 83.38 43624.08 88888.00 2010-05-20 22:16:15.000 140 30787.40 83.40 43624.08 53388.28 2010-05-20 22:16:16.000 140 30787.37 83.36 43624.08 88888.00 2010-05-20 22:16:17.000 140 30787.39 83.37 43624.07 88888.00 2010-05-20 22:16:18.000 140 30787.37 83.37 43624.07 88888.00 2010-05-20 22:16:19.000 140 30787.37 83.38 43624.08 88888.00 2010-05-20 22:16:20.000 140 30787.39 83.39 43624.06 53388.33 2010-05-20 22:16:21.000 140 30787.47 83.46 43623.98 88888.00 2010-05-20 22:16:22.000 140 30787.37 83.39 43623.99 88888.00 2010-05-20 22:16:23.000 140 30787.33 83.35 43624.13 88888.00 2010-05-20 22:16:24.000 140 30787.33 83.35 43624.13 88888.00 2010-05-20 22:16:25.000 140 30787.33 83.36 43624.11 53388.27 2010-05-20 22:16:26.000 140 30787.35 83.39 43624.08 88888.00 2010-05-20 22:16:27.000 140 30787.35 83.37 43624.12 88888.00 2010-05-20 22:16:28.000 140 30787.35 83.40 43624.15 88888.00 2010-05-20 22:16:29.000 140 30787.38 83.41 43624.13 88888.00 2010-05-20 22:16:30.000 140 30787.39 83.38 43624.13 53388.36 2010-05-20 22:16:31.000 140 30787.35 83.40 43624.10 88888.00 2010-05-20 22:16:32.000 140 30787.33 83.39 43624.14 88888.00 2010-05-20 22:16:33.000 140 30787.35 83.40 43624.12 88888.00 2010-05-20 22:16:34.000 140 30787.36 83.38 43624.13 88888.00 2010-05-20 22:16:35.000 140 30787.36 83.38 43624.19 53388.33 2010-05-20 22:16:36.000 140 30787.37 83.41 43624.13 88888.00 2010-05-20 22:16:37.000 140 30787.34 83.42 43624.13 88888.00 2010-05-20 22:16:38.000 140 30787.34 83.42 43624.11 88888.00 2010-05-20 22:16:39.000 140 30787.36 83.44 43624.10 88888.00 2010-05-20 22:16:40.000 140 30787.33 83.45 43624.11 53388.32 2010-05-20 22:16:41.000 140 30787.36 83.50 43624.15 88888.00 2010-05-20 22:16:42.000 140 30787.32 83.48 43624.21 88888.00 2010-05-20 22:16:43.000 140 30787.32 83.47 43624.22 88888.00 2010-05-20 22:16:44.000 140 30787.35 83.52 43624.13 88888.00 2010-05-20 22:16:45.000 140 30787.34 83.52 43624.13 53388.35 2010-05-20 22:16:46.000 140 30787.33 83.58 43624.14 88888.00 2010-05-20 22:16:47.000 140 30787.33 83.61 43624.16 88888.00 2010-05-20 22:16:48.000 140 30787.33 83.63 43624.17 88888.00 2010-05-20 22:16:49.000 140 30787.35 83.65 43624.18 88888.00 2010-05-20 22:16:50.000 140 30787.36 83.62 43624.19 53388.34 2010-05-20 22:16:51.000 140 30787.37 83.59 43624.18 88888.00 2010-05-20 22:16:52.000 140 30787.33 83.59 43624.16 88888.00 2010-05-20 22:16:53.000 140 30787.32 83.63 43624.20 88888.00 2010-05-20 22:16:54.000 140 30787.33 83.61 43624.10 88888.00 2010-05-20 22:16:55.000 140 30787.35 83.56 43624.12 53388.39 2010-05-20 22:16:56.000 140 30787.37 83.56 43624.12 88888.00 2010-05-20 22:16:57.000 140 30787.32 83.57 43624.11 88888.00 2010-05-20 22:16:58.000 140 30787.31 83.54 43624.10 88888.00 2010-05-20 22:16:59.000 140 30787.28 83.54 43624.09 88888.00 2010-05-20 22:17:00.000 140 30787.33 83.53 43624.05 53388.34 2010-05-20 22:17:01.000 140 30787.39 83.55 43624.11 88888.00 2010-05-20 22:17:02.000 140 30787.33 83.55 43624.07 88888.00 2010-05-20 22:17:03.000 140 30787.32 83.50 43624.04 88888.00 2010-05-20 22:17:04.000 140 30787.34 83.48 43624.05 88888.00 2010-05-20 22:17:05.000 140 30787.32 83.49 43624.04 53388.34 2010-05-20 22:17:06.000 140 30787.27 83.48 43624.02 88888.00 2010-05-20 22:17:07.000 140 30787.27 83.44 43624.05 88888.00 2010-05-20 22:17:08.000 140 30787.28 83.42 43624.05 88888.00 2010-05-20 22:17:09.000 140 30787.29 83.46 43624.07 88888.00 2010-05-20 22:17:10.000 140 30787.31 83.44 43624.04 53388.33 2010-05-20 22:17:11.000 140 30787.29 83.46 43624.02 88888.00 2010-05-20 22:17:12.000 140 30787.33 83.47 43624.06 88888.00 2010-05-20 22:17:13.000 140 30787.33 83.48 43624.07 88888.00 2010-05-20 22:17:14.000 140 30787.33 83.51 43624.09 88888.00 2010-05-20 22:17:15.000 140 30787.32 83.49 43624.12 53388.35 2010-05-20 22:17:16.000 140 30787.33 83.51 43624.04 88888.00 2010-05-20 22:17:17.000 140 30787.32 83.52 43624.05 88888.00 2010-05-20 22:17:18.000 140 30787.31 83.51 43624.07 88888.00 2010-05-20 22:17:19.000 140 30787.33 83.59 43624.13 88888.00 2010-05-20 22:17:20.000 140 30787.34 83.63 43624.13 53388.36 2010-05-20 22:17:21.000 140 30787.34 83.62 43624.13 88888.00 2010-05-20 22:17:22.000 140 30787.36 83.59 43624.12 88888.00 2010-05-20 22:17:23.000 140 30787.40 83.58 43624.13 88888.00 2010-05-20 22:17:24.000 140 30787.39 83.57 43624.08 88888.00 2010-05-20 22:17:25.000 140 30787.37 83.55 43624.11 53388.42 2010-05-20 22:17:26.000 140 30787.36 83.53 43624.15 88888.00 2010-05-20 22:17:27.000 140 30787.38 83.52 43624.09 88888.00 2010-05-20 22:17:28.000 140 30787.39 83.54 43624.06 88888.00 2010-05-20 22:17:29.000 140 30787.38 83.57 43624.06 88888.00 2010-05-20 22:17:30.000 140 30787.38 83.54 43624.02 53388.39 2010-05-20 22:17:31.000 140 30787.37 83.55 43624.04 88888.00 2010-05-20 22:17:32.000 140 30787.33 83.57 43624.09 88888.00 2010-05-20 22:17:33.000 140 30787.31 83.58 43624.11 88888.00 2010-05-20 22:17:34.000 140 30787.28 83.57 43624.08 88888.00 2010-05-20 22:17:35.000 140 30787.24 83.56 43624.08 53388.36 2010-05-20 22:17:36.000 140 30787.22 83.55 43624.08 88888.00 2010-05-20 22:17:37.000 140 30787.23 83.54 43624.07 88888.00 2010-05-20 22:17:38.000 140 30787.22 83.55 43624.12 88888.00 2010-05-20 22:17:39.000 140 30787.19 83.55 43624.06 88888.00 2010-05-20 22:17:40.000 140 30787.21 83.55 43624.02 53388.30 2010-05-20 22:17:41.000 140 30787.21 83.56 43624.03 88888.00 2010-05-20 22:17:42.000 140 30787.21 83.58 43624.08 88888.00 2010-05-20 22:17:43.000 140 30787.20 83.61 43624.10 88888.00 2010-05-20 22:17:44.000 140 30787.19 83.63 43624.04 88888.00 2010-05-20 22:17:45.000 140 30787.19 83.63 43624.08 53388.27 2010-05-20 22:17:46.000 140 30787.18 83.68 43624.13 88888.00 2010-05-20 22:17:47.000 140 30787.18 83.66 43624.10 88888.00 2010-05-20 22:17:48.000 140 30787.21 83.68 43624.13 88888.00 2010-05-20 22:17:49.000 140 30787.21 83.69 43624.12 88888.00 2010-05-20 22:17:50.000 140 30787.20 83.72 43624.11 53388.26 2010-05-20 22:17:51.000 140 30787.20 83.78 43624.14 88888.00 2010-05-20 22:17:52.000 140 30787.23 83.83 43624.06 88888.00 2010-05-20 22:17:53.000 140 30787.20 83.78 43624.04 88888.00 2010-05-20 22:17:54.000 140 30787.20 83.78 43624.07 88888.00 2010-05-20 22:17:55.000 140 30787.20 83.78 43624.08 53388.26 2010-05-20 22:17:56.000 140 30787.19 83.81 43624.10 88888.00 2010-05-20 22:17:57.000 140 30787.17 83.83 43624.14 88888.00 2010-05-20 22:17:58.000 140 30787.18 83.83 43624.16 88888.00 2010-05-20 22:17:59.000 140 30787.19 83.84 43624.18 88888.00 2010-05-20 22:18:00.000 140 30787.20 83.88 43624.13 53388.34 2010-05-20 22:18:01.000 140 30787.22 83.89 43624.16 88888.00 2010-05-20 22:18:02.000 140 30787.25 83.93 43624.19 88888.00 2010-05-20 22:18:03.000 140 30787.27 83.93 43624.13 88888.00 2010-05-20 22:18:04.000 140 30787.24 83.97 43624.16 88888.00 2010-05-20 22:18:05.000 140 30787.23 83.98 43624.19 53388.37 2010-05-20 22:18:06.000 140 30787.28 83.95 43624.15 88888.00 2010-05-20 22:18:07.000 140 30787.27 83.95 43624.15 88888.00 2010-05-20 22:18:08.000 140 30787.26 83.95 43624.16 88888.00 2010-05-20 22:18:09.000 140 30787.30 83.95 43624.16 88888.00 2010-05-20 22:18:10.000 140 30787.34 83.90 43624.16 53388.40 2010-05-20 22:18:11.000 140 30787.29 83.87 43624.13 88888.00 2010-05-20 22:18:12.000 140 30787.30 83.87 43624.08 88888.00 2010-05-20 22:18:13.000 140 30787.32 83.81 43624.12 88888.00 2010-05-20 22:18:14.000 140 30787.32 83.79 43624.11 88888.00 2010-05-20 22:18:15.000 140 30787.31 83.77 43624.11 53388.41 2010-05-20 22:18:16.000 140 30787.34 83.76 43624.05 88888.00 2010-05-20 22:18:17.000 140 30787.33 83.71 43624.05 88888.00 2010-05-20 22:18:18.000 140 30787.33 83.65 43624.05 88888.00 2010-05-20 22:18:19.000 140 30787.34 83.67 43624.10 88888.00 2010-05-20 22:18:20.000 140 30787.36 83.65 43624.12 53388.36 2010-05-20 22:18:21.000 140 30787.35 83.64 43624.12 88888.00 2010-05-20 22:18:22.000 140 30787.33 83.63 43624.09 88888.00 2010-05-20 22:18:23.000 140 30787.36 83.65 43624.07 88888.00 2010-05-20 22:18:24.000 140 30787.38 83.61 43624.07 88888.00 2010-05-20 22:18:25.000 140 30787.39 83.60 43624.05 53388.38 2010-05-20 22:18:26.000 140 30787.40 83.56 43624.05 88888.00 2010-05-20 22:18:27.000 140 30787.43 83.53 43624.09 88888.00 2010-05-20 22:18:28.000 140 30787.45 83.53 43624.09 88888.00 2010-05-20 22:18:29.000 140 30787.45 83.52 43624.10 88888.00 2010-05-20 22:18:30.000 140 30787.49 83.54 43624.11 53388.42 2010-05-20 22:18:31.000 140 30787.48 83.54 43624.13 88888.00 2010-05-20 22:18:32.000 140 30787.49 83.58 43624.18 88888.00 2010-05-20 22:18:33.000 140 30787.49 83.56 43624.19 88888.00 2010-05-20 22:18:34.000 140 30787.49 83.55 43624.18 88888.00 2010-05-20 22:18:35.000 140 30787.46 83.56 43624.18 53388.49 2010-05-20 22:18:36.000 140 30787.46 83.56 43624.16 88888.00 2010-05-20 22:18:37.000 140 30787.46 83.55 43624.13 88888.00 2010-05-20 22:18:38.000 140 30787.51 83.55 43624.17 88888.00 2010-05-20 22:18:39.000 140 30787.49 83.58 43624.17 88888.00 2010-05-20 22:18:40.000 140 30787.48 83.60 43624.17 53388.49 2010-05-20 22:18:41.000 140 30787.50 83.63 43624.14 88888.00 2010-05-20 22:18:42.000 140 30787.52 83.63 43624.12 88888.00 2010-05-20 22:18:43.000 140 30787.47 83.64 43624.18 88888.00 2010-05-20 22:18:44.000 140 30787.49 83.64 43624.20 88888.00 2010-05-20 22:18:45.000 140 30787.48 83.65 43624.22 53388.49 2010-05-20 22:18:46.000 140 30787.50 83.65 43624.23 88888.00 2010-05-20 22:18:47.000 140 30787.46 83.65 43624.19 88888.00 2010-05-20 22:18:48.000 140 30787.45 83.65 43624.15 88888.00 2010-05-20 22:18:49.000 140 30787.43 83.67 43624.15 88888.00 2010-05-20 22:18:50.000 140 30787.41 83.70 43624.11 53388.47 2010-05-20 22:18:51.000 140 30787.44 83.71 43624.11 88888.00 2010-05-20 22:18:52.000 140 30787.44 83.75 43624.13 88888.00 2010-05-20 22:18:53.000 140 30787.42 83.77 43624.17 88888.00 2010-05-20 22:18:54.000 140 30787.43 83.76 43624.25 88888.00 2010-05-20 22:18:55.000 140 30787.42 83.79 43624.24 53388.47 2010-05-20 22:18:56.000 140 30787.45 83.75 43624.24 88888.00 2010-05-20 22:18:57.000 140 30787.44 83.71 43624.24 88888.00 2010-05-20 22:18:58.000 140 30787.43 83.75 43624.24 88888.00 2010-05-20 22:18:59.000 140 30787.38 83.74 43624.24 88888.00 2010-05-20 22:19:00.000 140 30787.34 83.70 43624.22 53388.46 2010-05-20 22:19:01.000 140 30787.38 83.74 43624.23 88888.00 2010-05-20 22:19:02.000 140 30787.42 83.74 43624.18 88888.00 2010-05-20 22:19:03.000 140 30787.41 83.74 43624.20 88888.00 2010-05-20 22:19:04.000 140 30787.42 83.73 43624.22 88888.00 2010-05-20 22:19:05.000 140 30787.44 83.73 43624.21 53388.47 2010-05-20 22:19:06.000 140 30787.44 83.76 43624.24 88888.00 2010-05-20 22:19:07.000 140 30787.45 83.77 43624.22 88888.00 2010-05-20 22:19:08.000 140 30787.45 83.75 43624.22 88888.00 2010-05-20 22:19:09.000 140 30787.48 83.75 43624.29 88888.00 2010-05-20 22:19:10.000 140 30787.49 83.77 43624.29 53388.46 2010-05-20 22:19:11.000 140 30787.47 83.77 43624.31 88888.00 2010-05-20 22:19:12.000 140 30787.48 83.80 43624.28 88888.00 2010-05-20 22:19:13.000 140 30787.51 83.83 43624.28 88888.00 2010-05-20 22:19:14.000 140 30787.56 83.90 43624.15 88888.00 2010-05-20 22:19:15.000 140 30787.56 83.81 43624.19 53388.55 2010-05-20 22:19:16.000 140 30787.53 83.80 43624.25 88888.00 2010-05-20 22:19:17.000 140 30787.58 83.82 43624.26 88888.00 2010-05-20 22:19:18.000 140 30787.59 83.80 43624.28 88888.00 2010-05-20 22:19:19.000 140 30787.59 83.80 43624.25 88888.00 2010-05-20 22:19:20.000 140 30787.60 83.80 43624.28 53388.61 2010-05-20 22:19:21.000 140 30787.61 83.83 43624.32 88888.00 2010-05-20 22:19:22.000 140 30787.62 83.77 43624.29 88888.00 2010-05-20 22:19:23.000 140 30787.60 83.70 43624.27 88888.00 2010-05-20 22:19:24.000 140 30787.61 83.66 43624.24 88888.00 2010-05-20 22:19:25.000 140 30787.61 83.69 43624.27 53388.65 2010-05-20 22:19:26.000 140 30787.61 83.68 43624.29 88888.00 2010-05-20 22:19:27.000 140 30787.61 83.69 43624.26 88888.00 2010-05-20 22:19:28.000 140 30787.60 83.69 43624.22 88888.00 2010-05-20 22:19:29.000 140 30787.56 83.67 43624.16 88888.00 2010-05-20 22:19:30.000 140 30787.58 83.69 43624.21 53388.62 2010-05-20 22:19:31.000 140 30787.60 83.73 43624.29 88888.00 2010-05-20 22:19:32.000 140 30787.58 83.70 43624.28 88888.00 2010-05-20 22:19:33.000 140 30787.54 83.69 43624.25 88888.00 2010-05-20 22:19:34.000 140 30787.57 83.72 43624.24 88888.00 2010-05-20 22:19:35.000 140 30787.59 83.76 43624.26 53388.59 2010-05-20 22:19:36.000 140 30787.61 83.77 43624.32 88888.00 2010-05-20 22:19:37.000 140 30787.55 83.73 43624.43 88888.00 2010-05-20 22:19:38.000 140 30787.57 83.77 43624.46 88888.00 2010-05-20 22:19:39.000 140 30787.65 83.83 43624.35 88888.00 2010-05-20 22:19:40.000 140 30787.63 83.85 43624.30 53388.70 2010-05-20 22:19:41.000 140 30787.64 83.89 43624.29 88888.00 2010-05-20 22:19:42.000 140 30787.61 83.90 43624.32 88888.00 2010-05-20 22:19:43.000 140 30787.62 83.92 43624.33 88888.00 2010-05-20 22:19:44.000 140 30787.65 83.92 43624.31 88888.00 2010-05-20 22:19:45.000 140 30787.63 83.97 43624.29 53388.69 2010-05-20 22:19:46.000 140 30787.63 83.96 43624.24 88888.00 2010-05-20 22:19:47.000 140 30787.57 83.95 43624.25 88888.00 2010-05-20 22:19:48.000 140 30787.58 83.91 43624.26 88888.00 2010-05-20 22:19:49.000 140 30787.61 83.95 43624.25 88888.00 2010-05-20 22:19:50.000 140 30787.59 83.96 43624.29 53388.66 2010-05-20 22:19:51.000 140 30787.57 83.95 43624.30 88888.00 2010-05-20 22:19:52.000 140 30787.59 83.97 43624.30 88888.00 2010-05-20 22:19:53.000 140 30787.60 83.93 43624.33 88888.00 2010-05-20 22:19:54.000 140 30787.59 83.93 43624.34 88888.00 2010-05-20 22:19:55.000 140 30787.57 83.90 43624.26 53388.63 2010-05-20 22:19:56.000 140 30787.56 83.90 43624.21 88888.00 2010-05-20 22:19:57.000 140 30787.55 83.87 43624.21 88888.00 2010-05-20 22:19:58.000 140 30787.57 83.86 43624.22 88888.00 2010-05-20 22:19:59.000 140 30787.57 83.85 43624.28 88888.00 2010-05-20 22:20:00.000 140 30787.57 83.85 43624.28 53388.58 2010-05-20 22:20:01.000 140 30787.56 83.84 43624.32 88888.00 2010-05-20 22:20:02.000 140 30787.60 83.81 43624.34 88888.00 2010-05-20 22:20:03.000 140 30787.57 83.81 43624.35 88888.00 2010-05-20 22:20:04.000 140 30787.54 83.79 43624.29 88888.00 2010-05-20 22:20:05.000 140 30787.54 83.79 43624.32 53388.62 2010-05-20 22:20:06.000 140 30787.57 83.80 43624.33 88888.00 2010-05-20 22:20:07.000 140 30787.59 83.83 43624.34 88888.00 2010-05-20 22:20:08.000 140 30787.59 83.83 43624.30 88888.00 2010-05-20 22:20:09.000 140 30787.52 83.82 43624.42 88888.00 2010-05-20 22:20:10.000 140 30787.56 83.92 43624.44 53388.60 2010-05-20 22:20:11.000 140 30787.59 83.95 43624.32 88888.00 2010-05-20 22:20:12.000 140 30787.58 83.91 43624.27 88888.00 2010-05-20 22:20:13.000 140 30787.56 83.91 43624.31 88888.00 2010-05-20 22:20:14.000 140 30787.53 83.91 43624.27 88888.00 2010-05-20 22:20:15.000 140 30787.51 83.89 43624.27 53388.66 2010-05-20 22:20:16.000 140 30787.52 83.88 43624.25 88888.00 2010-05-20 22:20:17.000 140 30787.54 83.88 43624.28 88888.00 2010-05-20 22:20:18.000 140 30787.54 83.81 43624.32 88888.00 2010-05-20 22:20:19.000 140 30787.53 83.82 43624.31 88888.00 2010-05-20 22:20:20.000 140 30787.57 83.85 43624.29 53388.63 2010-05-20 22:20:21.000 140 30787.56 83.86 43624.27 88888.00 2010-05-20 22:20:22.000 140 30787.47 83.79 43624.38 88888.00 2010-05-20 22:20:23.000 140 30787.52 83.84 43624.42 88888.00 2010-05-20 22:20:24.000 140 30787.61 83.91 43624.22 88888.00 2010-05-20 22:20:25.000 140 30787.60 83.87 43624.18 53388.70 2010-05-20 22:20:26.000 140 30787.60 83.85 43624.21 88888.00 2010-05-20 22:20:27.000 140 30787.59 83.84 43624.21 88888.00 2010-05-20 22:20:28.000 140 30787.60 83.84 43624.21 88888.00 2010-05-20 22:20:29.000 140 30787.60 83.85 43624.23 88888.00 2010-05-20 22:20:30.000 140 30787.56 83.88 43624.22 53388.60 2010-05-20 22:20:31.000 140 30787.53 83.91 43624.27 88888.00 2010-05-20 22:20:32.000 140 30787.54 83.89 43624.28 88888.00 2010-05-20 22:20:33.000 140 30787.54 83.88 43624.25 88888.00 2010-05-20 22:20:34.000 140 30787.55 83.89 43624.27 88888.00 2010-05-20 22:20:35.000 140 30787.54 83.93 43624.32 53388.61 2010-05-20 22:20:36.000 140 30787.52 83.98 43624.33 88888.00 2010-05-20 22:20:37.000 140 30787.51 83.97 43624.32 88888.00 2010-05-20 22:20:38.000 140 30787.51 83.97 43624.32 88888.00 2010-05-20 22:20:39.000 140 30787.53 84.00 43624.32 88888.00 2010-05-20 22:20:40.000 140 30787.53 83.99 43624.31 53388.65 2010-05-20 22:20:41.000 140 30787.50 84.01 43624.34 88888.00 2010-05-20 22:20:42.000 140 30787.55 83.99 43624.32 88888.00 2010-05-20 22:20:43.000 140 30787.54 83.97 43624.35 88888.00 2010-05-20 22:20:44.000 140 30787.52 83.93 43624.32 88888.00 2010-05-20 22:20:45.000 140 30787.47 83.88 43624.35 53388.66 2010-05-20 22:20:46.000 140 30787.42 83.90 43624.41 88888.00 2010-05-20 22:20:47.000 140 30787.50 83.95 43624.25 88888.00 2010-05-20 22:20:48.000 140 30787.51 83.94 43624.20 88888.00 2010-05-20 22:20:49.000 140 30787.49 83.88 43624.22 88888.00 2010-05-20 22:20:50.000 140 30787.44 83.88 43624.26 53388.59 2010-05-20 22:20:51.000 140 30787.39 83.90 43624.26 88888.00 2010-05-20 22:20:52.000 140 30787.37 83.91 43624.28 88888.00 2010-05-20 22:20:53.000 140 30787.38 83.92 43624.26 88888.00 2010-05-20 22:20:54.000 140 30787.37 83.91 43624.26 88888.00 2010-05-20 22:20:55.000 140 30787.39 83.99 43624.29 53388.53 2010-05-20 22:20:56.000 140 30787.37 84.00 43624.29 88888.00 2010-05-20 22:20:57.000 140 30787.37 84.03 43624.28 88888.00 2010-05-20 22:20:58.000 140 30787.38 84.02 43624.25 88888.00 2010-05-20 22:20:59.000 140 30787.39 84.01 43624.25 88888.00 2010-05-20 22:21:00.000 140 30787.37 84.03 43624.26 53388.55 2010-05-20 22:21:01.000 140 30787.36 84.02 43624.27 88888.00 2010-05-20 22:21:02.000 140 30787.36 84.02 43624.29 88888.00 2010-05-20 22:21:03.000 140 30787.38 84.04 43624.32 88888.00 2010-05-20 22:21:04.000 140 30787.35 84.01 43624.36 88888.00 2010-05-20 22:21:05.000 140 30787.33 84.00 43624.29 53388.59 2010-05-20 22:21:06.000 140 30787.34 84.01 43624.23 88888.00 2010-05-20 22:21:07.000 140 30787.34 84.02 43624.23 88888.00 2010-05-20 22:21:08.000 140 30787.34 84.05 43624.30 88888.00 2010-05-20 22:21:09.000 140 30787.38 84.07 43624.33 88888.00 2010-05-20 22:21:10.000 140 30787.41 84.07 43624.29 53388.60 2010-05-20 22:21:11.000 140 30787.39 84.04 43624.29 88888.00 2010-05-20 22:21:12.000 140 30787.38 84.00 43624.31 88888.00 2010-05-20 22:21:13.000 140 30787.41 83.94 43624.30 88888.00 2010-05-20 22:21:14.000 140 30787.41 83.95 43624.25 88888.00 2010-05-20 22:21:15.000 140 30787.41 83.93 43624.27 53388.59 2010-05-20 22:21:16.000 140 30787.42 83.97 43624.32 88888.00 2010-05-20 22:21:17.000 140 30787.40 83.95 43624.33 88888.00 2010-05-20 22:21:18.000 140 30787.41 83.94 43624.36 88888.00 2010-05-20 22:21:19.000 140 30787.42 83.91 43624.31 88888.00 2010-05-20 22:21:20.000 140 30787.44 83.89 43624.30 53388.61 2010-05-20 22:21:21.000 140 30787.46 83.91 43624.32 88888.00 2010-05-20 22:21:22.000 140 30787.44 83.87 43624.31 88888.00 2010-05-20 22:21:23.000 140 30787.43 83.84 43624.38 88888.00 2010-05-20 22:21:24.000 140 30787.48 83.90 43624.43 88888.00 2010-05-20 22:21:25.000 140 30787.52 83.89 43624.41 53388.64 2010-05-20 22:21:26.000 140 30787.53 83.89 43624.39 88888.00 2010-05-20 22:21:27.000 140 30787.58 83.82 43624.32 88888.00 2010-05-20 22:21:28.000 140 30787.62 83.80 43624.17 88888.00 2010-05-20 22:21:29.000 140 30787.58 83.89 43624.33 88888.00 2010-05-20 22:21:30.000 140 30787.60 83.87 43624.40 53388.64 2010-05-20 22:21:31.000 140 30787.59 83.85 43624.41 88888.00 2010-05-20 22:21:32.000 140 30787.62 83.83 43624.42 88888.00 2010-05-20 22:21:33.000 140 30787.62 83.82 43624.40 88888.00 2010-05-20 22:21:34.000 140 30787.64 83.83 43624.38 88888.00 2010-05-20 22:21:35.000 140 30787.65 83.86 43624.39 53388.72 2010-05-20 22:21:36.000 140 30787.66 83.84 43624.36 88888.00 2010-05-20 22:21:37.000 140 30787.63 83.84 43624.37 88888.00 2010-05-20 22:21:38.000 140 30787.59 83.81 43624.36 88888.00 2010-05-20 22:21:39.000 140 30787.60 83.83 43624.35 88888.00 2010-05-20 22:21:40.000 140 30787.62 83.87 43624.37 53388.70 2010-05-20 22:21:41.000 140 30787.64 83.91 43624.33 88888.00 2010-05-20 22:21:42.000 140 30787.67 83.90 43624.33 88888.00 2010-05-20 22:21:43.000 140 30787.69 83.87 43624.32 88888.00 2010-05-20 22:21:44.000 140 30787.69 83.89 43624.35 88888.00 2010-05-20 22:21:45.000 140 30787.67 83.90 43624.34 53388.74 2010-05-20 22:21:46.000 140 30787.68 83.90 43624.38 88888.00 2010-05-20 22:21:47.000 140 30787.66 83.90 43624.37 88888.00 2010-05-20 22:21:48.000 140 30787.68 83.90 43624.40 88888.00 2010-05-20 22:21:49.000 140 30787.67 83.94 43624.45 88888.00 2010-05-20 22:21:50.000 140 30787.71 84.00 43624.43 53388.77 2010-05-20 22:21:51.000 140 30787.71 84.00 43624.40 88888.00 2010-05-20 22:21:52.000 140 30787.71 83.96 43624.41 88888.00 2010-05-20 22:21:53.000 140 30787.70 84.00 43624.41 88888.00 2010-05-20 22:21:54.000 140 30787.67 84.01 43624.43 88888.00 2010-05-20 22:21:55.000 140 30787.65 84.02 43624.45 53388.75 2010-05-20 22:21:56.000 140 30787.61 84.02 43624.41 88888.00 2010-05-20 22:21:57.000 140 30787.63 84.05 43624.42 88888.00 2010-05-20 22:21:58.000 140 30787.62 84.05 43624.43 88888.00 2010-05-20 22:21:59.000 140 30787.61 84.06 43624.46 88888.00 2010-05-20 22:22:00.000 140 30787.57 84.02 43624.47 53388.72 2010-05-20 22:22:01.000 140 30787.54 83.95 43624.50 88888.00 2010-05-20 22:22:02.000 140 30787.61 83.92 43624.44 88888.00 2010-05-20 22:22:03.000 140 30787.57 83.96 43624.43 88888.00 2010-05-20 22:22:04.000 140 30787.57 83.98 43624.44 88888.00 2010-05-20 22:22:05.000 140 30787.58 83.95 43624.40 53388.71 2010-05-20 22:22:06.000 140 30787.54 83.92 43624.40 88888.00 2010-05-20 22:22:07.000 140 30787.56 83.97 43624.41 88888.00 2010-05-20 22:22:08.000 140 30787.54 83.97 43624.41 88888.00 2010-05-20 22:22:09.000 140 30787.57 83.95 43624.42 88888.00 2010-05-20 22:22:10.000 140 30787.57 83.93 43624.40 53388.68 2010-05-20 22:22:11.000 140 30787.55 83.91 43624.41 88888.00 2010-05-20 22:22:12.000 140 30787.54 83.89 43624.42 88888.00 2010-05-20 22:22:13.000 140 30787.55 83.84 43624.39 88888.00 2010-05-20 22:22:14.000 140 30787.54 83.87 43624.44 88888.00 2010-05-20 22:22:15.000 140 30787.54 83.84 43624.38 53388.71 2010-05-20 22:22:16.000 140 30787.51 83.82 43624.38 88888.00 2010-05-20 22:22:17.000 140 30787.54 83.84 43624.43 88888.00 2010-05-20 22:22:18.000 140 30787.56 83.85 43624.45 88888.00 2010-05-20 22:22:19.000 140 30787.54 83.86 43624.42 88888.00 2010-05-20 22:22:20.000 140 30787.56 83.91 43624.43 53388.72 2010-05-20 22:22:21.000 140 30787.58 83.90 43624.48 88888.00 2010-05-20 22:22:22.000 140 30787.54 83.89 43624.45 88888.00 2010-05-20 22:22:23.000 140 30787.53 83.88 43624.45 88888.00 2010-05-20 22:22:24.000 140 30787.50 83.89 43624.45 88888.00 2010-05-20 22:22:25.000 140 30787.50 83.84 43624.42 53388.74 2010-05-20 22:22:26.000 140 30787.48 83.83 43624.42 88888.00 2010-05-20 22:22:27.000 140 30787.50 83.83 43624.42 88888.00 2010-05-20 22:22:28.000 140 30787.48 83.85 43624.44 88888.00 2010-05-20 22:22:29.000 140 30787.54 83.87 43624.45 88888.00 2010-05-20 22:22:30.000 140 30787.55 83.86 43624.45 53388.73 2010-05-20 22:22:31.000 140 30787.56 83.83 43624.42 88888.00 2010-05-20 22:22:32.000 140 30787.54 83.84 43624.40 88888.00 2010-05-20 22:22:33.000 140 30787.55 83.89 43624.43 88888.00 2010-05-20 22:22:34.000 140 30787.54 83.90 43624.45 88888.00 2010-05-20 22:22:35.000 140 30787.54 83.92 43624.45 53388.75 2010-05-20 22:22:36.000 140 30787.55 83.91 43624.52 88888.00 2010-05-20 22:22:37.000 140 30787.58 83.96 43624.50 88888.00 2010-05-20 22:22:38.000 140 30787.59 83.95 43624.45 88888.00 2010-05-20 22:22:39.000 140 30787.55 83.96 43624.48 88888.00 2010-05-20 22:22:40.000 140 30787.55 83.95 43624.51 53388.77 2010-05-20 22:22:41.000 140 30787.57 83.97 43624.52 88888.00 2010-05-20 22:22:42.000 140 30787.60 84.00 43624.53 88888.00 2010-05-20 22:22:43.000 140 30787.58 84.02 43624.56 88888.00 2010-05-20 22:22:44.000 140 30787.55 84.01 43624.56 88888.00 2010-05-20 22:22:45.000 140 30787.57 84.05 43624.58 53388.78 2010-05-20 22:22:46.000 140 30787.57 84.07 43624.57 88888.00 2010-05-20 22:22:47.000 140 30787.54 84.06 43624.51 88888.00 2010-05-20 22:22:48.000 140 30787.51 84.05 43624.49 88888.00 2010-05-20 22:22:49.000 140 30787.55 84.10 43624.51 88888.00 2010-05-20 22:22:50.000 140 30787.55 84.12 43624.50 53388.77 2010-05-20 22:22:51.000 140 30787.53 84.13 43624.54 88888.00 2010-05-20 22:22:52.000 140 30787.52 84.11 43624.52 88888.00 2010-05-20 22:22:53.000 140 30787.56 84.12 43624.49 88888.00 2010-05-20 22:22:54.000 140 30787.57 84.08 43624.47 88888.00 2010-05-20 22:22:55.000 140 30787.57 84.06 43624.50 53388.79 2010-05-20 22:22:56.000 140 30787.58 84.06 43624.50 88888.00 2010-05-20 22:22:57.000 140 30787.56 84.02 43624.45 88888.00 2010-05-20 22:22:58.000 140 30787.58 84.02 43624.45 88888.00 2010-05-20 22:22:59.000 140 30787.59 84.02 43624.46 88888.00 2010-05-20 22:23:00.000 140 30787.64 84.05 43624.52 53388.82 2010-05-20 22:23:01.000 140 30787.62 84.07 43624.53 88888.00 2010-05-20 22:23:02.000 140 30787.59 84.07 43624.52 88888.00 2010-05-20 22:23:03.000 140 30787.56 84.08 43624.53 88888.00 2010-05-20 22:23:04.000 140 30787.52 84.03 43624.48 88888.00 2010-05-20 22:23:05.000 140 30787.56 84.02 43624.50 53388.81 2010-05-20 22:23:06.000 140 30787.55 84.04 43624.52 88888.00 2010-05-20 22:23:07.000 140 30787.49 84.00 43624.51 88888.00 2010-05-20 22:23:08.000 140 30787.51 83.99 43624.53 88888.00 2010-05-20 22:23:09.000 140 30787.51 84.00 43624.56 88888.00 2010-05-20 22:23:10.000 140 30787.51 84.01 43624.56 53388.76 2010-05-20 22:23:11.000 140 30787.51 84.02 43624.58 88888.00 2010-05-20 22:23:12.000 140 30787.51 84.02 43624.59 88888.00 2010-05-20 22:23:13.000 140 30787.49 83.98 43624.60 88888.00 2010-05-20 22:23:14.000 140 30787.51 84.01 43624.66 88888.00 2010-05-20 22:23:15.000 140 30787.50 84.03 43624.61 53388.78 2010-05-20 22:23:16.000 140 30787.47 84.05 43624.62 88888.00 2010-05-20 22:23:17.000 140 30787.50 84.10 43624.63 88888.00 2010-05-20 22:23:18.000 140 30787.53 84.11 43624.62 88888.00 2010-05-20 22:23:19.000 140 30787.54 84.09 43624.61 88888.00 2010-05-20 22:23:20.000 140 30787.52 84.05 43624.59 53388.78 2010-05-20 22:23:21.000 140 30787.55 84.11 43624.61 88888.00 2010-05-20 22:23:22.000 140 30787.55 84.12 43624.64 88888.00 2010-05-20 22:23:23.000 140 30787.57 84.12 43624.63 88888.00 2010-05-20 22:23:24.000 140 30787.56 84.13 43624.58 88888.00 2010-05-20 22:23:25.000 140 30787.55 84.15 43624.57 53388.81 2010-05-20 22:23:26.000 140 30787.55 84.13 43624.54 88888.00 2010-05-20 22:23:27.000 140 30787.58 84.13 43624.57 88888.00 2010-05-20 22:23:28.000 140 30787.60 84.14 43624.57 88888.00 2010-05-20 22:23:29.000 140 30787.61 84.14 43624.59 88888.00 2010-05-20 22:23:30.000 140 30787.57 84.16 43624.56 53388.79 2010-05-20 22:23:31.000 140 30787.57 84.14 43624.54 88888.00 2010-05-20 22:23:32.000 140 30787.57 84.15 43624.58 88888.00 2010-05-20 22:23:33.000 140 30787.57 84.18 43624.60 88888.00 2010-05-20 22:23:34.000 140 30787.57 84.17 43624.61 88888.00 2010-05-20 22:23:35.000 140 30787.54 84.13 43624.57 53388.82 2010-05-20 22:23:36.000 140 30787.54 84.11 43624.59 88888.00 2010-05-20 22:23:37.000 140 30787.51 84.05 43624.56 88888.00 2010-05-20 22:23:38.000 140 30787.50 84.07 43624.56 88888.00 2010-05-20 22:23:39.000 140 30787.49 84.05 43624.60 88888.00 2010-05-20 22:23:40.000 140 30787.51 84.04 43624.55 53388.79 2010-05-20 22:23:41.000 140 30787.53 84.02 43624.52 88888.00 2010-05-20 22:23:42.000 140 30787.51 84.02 43624.51 88888.00 2010-05-20 22:23:43.000 140 30787.50 84.02 43624.54 88888.00 2010-05-20 22:23:44.000 140 30787.49 84.02 43624.63 88888.00 2010-05-20 22:23:45.000 140 30787.48 83.98 43624.57 53388.76 2010-05-20 22:23:46.000 140 30787.50 83.96 43624.52 88888.00 2010-05-20 22:23:47.000 140 30787.47 83.97 43624.52 88888.00 2010-05-20 22:23:48.000 140 30787.46 83.99 43624.55 88888.00 2010-05-20 22:23:49.000 140 30787.43 83.98 43624.57 88888.00 2010-05-20 22:23:50.000 140 30787.42 84.00 43624.51 53388.70 2010-05-20 22:23:51.000 140 30787.41 84.01 43624.48 88888.00 2010-05-20 22:23:52.000 140 30787.39 84.06 43624.48 88888.00 2010-05-20 22:23:53.000 140 30787.40 84.06 43624.50 88888.00 2010-05-20 22:23:54.000 140 30787.40 84.09 43624.51 88888.00 2010-05-20 22:23:55.000 140 30787.38 84.13 43624.55 53388.72 2010-05-20 22:23:56.000 140 30787.41 84.14 43624.57 88888.00 2010-05-20 22:23:57.000 140 30787.40 84.16 43624.63 88888.00 2010-05-20 22:23:58.000 140 30787.40 84.15 43624.58 88888.00 2010-05-20 22:23:59.000 140 30787.39 84.17 43624.58 88888.00 2010-05-20 22:24:00.000 140 30787.36 84.19 43624.59 53388.75 2010-05-20 22:24:01.000 140 30787.38 84.19 43624.57 88888.00 2010-05-20 22:24:02.000 140 30787.39 84.17 43624.59 88888.00 2010-05-20 22:24:03.000 140 30787.40 84.17 43624.58 88888.00 2010-05-20 22:24:04.000 140 30787.40 84.18 43624.57 88888.00 2010-05-20 22:24:05.000 140 30787.37 84.16 43624.56 53388.73 2010-05-20 22:24:06.000 140 30787.33 84.11 43624.49 88888.00 2010-05-20 22:24:07.000 140 30787.35 84.12 43624.46 88888.00 2010-05-20 22:24:08.000 140 30787.39 84.15 43624.49 88888.00 2010-05-20 22:24:09.000 140 30787.43 84.13 43624.47 88888.00 2010-05-20 22:24:10.000 140 30787.43 84.09 43624.45 53388.67 2010-05-20 22:24:11.000 140 30787.39 84.10 43624.46 88888.00 2010-05-20 22:24:12.000 140 30787.41 84.06 43624.43 88888.00 2010-05-20 22:24:13.000 140 30787.41 84.02 43624.40 88888.00 2010-05-20 22:24:14.000 140 30787.38 84.04 43624.46 88888.00 2010-05-20 22:24:15.000 140 30787.38 84.05 43624.49 53388.67 2010-05-20 22:24:16.000 140 30787.41 84.08 43624.46 88888.00 2010-05-20 22:24:17.000 140 30787.43 84.07 43624.45 88888.00 2010-05-20 22:24:18.000 140 30787.39 84.04 43624.45 88888.00 2010-05-20 22:24:19.000 140 30787.40 84.09 43624.48 88888.00 2010-05-20 22:24:20.000 140 30787.44 84.11 43624.50 53388.65 2010-05-20 22:24:21.000 140 30787.46 84.06 43624.43 88888.00 2010-05-20 22:24:22.000 140 30787.46 84.07 43624.45 88888.00 2010-05-20 22:24:23.000 140 30787.43 84.06 43624.52 88888.00 2010-05-20 22:24:24.000 140 30787.42 84.08 43624.56 88888.00 2010-05-20 22:24:25.000 140 30787.44 84.11 43624.59 53388.71 2010-05-20 22:24:26.000 140 30787.47 84.12 43624.58 88888.00 2010-05-20 22:24:27.000 140 30787.46 84.12 43624.60 88888.00 2010-05-20 22:24:28.000 140 30787.45 84.12 43624.54 88888.00 2010-05-20 22:24:29.000 140 30787.45 84.11 43624.54 88888.00 2010-05-20 22:24:30.000 140 30787.44 84.16 43624.61 53388.77 2010-05-20 22:24:31.000 140 30787.44 84.16 43624.63 88888.00 2010-05-20 22:24:32.000 140 30787.42 84.16 43624.59 88888.00 2010-05-20 22:24:33.000 140 30787.44 84.15 43624.60 88888.00 2010-05-20 22:24:34.000 140 30787.44 84.18 43624.61 88888.00 2010-05-20 22:24:35.000 140 30787.44 84.19 43624.57 53388.80 2010-05-20 22:24:36.000 140 30787.44 84.16 43624.58 88888.00 2010-05-20 22:24:37.000 140 30787.43 84.16 43624.61 88888.00 2010-05-20 22:24:38.000 140 30787.41 84.15 43624.62 88888.00 2010-05-20 22:24:39.000 140 30787.40 84.11 43624.60 88888.00 2010-05-20 22:24:40.000 140 30787.38 84.09 43624.57 53388.77 2010-05-20 22:24:41.000 140 30787.42 84.12 43624.60 88888.00 2010-05-20 22:24:42.000 140 30787.46 84.18 43624.58 88888.00 2010-05-20 22:24:43.000 140 30787.45 84.19 43624.66 88888.00 2010-05-20 22:24:44.000 140 30787.45 84.14 43624.61 88888.00 2010-05-20 22:24:45.000 140 30787.40 84.09 43624.60 53388.76 2010-05-20 22:24:46.000 140 30787.38 84.07 43624.56 88888.00 2010-05-20 22:24:47.000 140 30787.40 84.10 43624.57 88888.00 2010-05-20 22:24:48.000 140 30787.39 84.10 43624.61 88888.00 2010-05-20 22:24:49.000 140 30787.40 84.14 43624.65 88888.00 2010-05-20 22:24:50.000 140 30787.42 84.14 43624.65 53388.77 2010-05-20 22:24:51.000 140 30787.44 84.14 43624.64 88888.00 2010-05-20 22:24:52.000 140 30787.41 84.16 43624.64 88888.00 2010-05-20 22:24:53.000 140 30787.44 84.14 43624.65 88888.00 2010-05-20 22:24:54.000 140 30787.47 84.17 43624.60 88888.00 2010-05-20 22:24:55.000 140 30787.44 84.21 43624.61 53388.81 2010-05-20 22:24:56.000 140 30787.45 84.18 43624.63 88888.00 2010-05-20 22:24:57.000 140 30787.46 84.14 43624.61 88888.00 2010-05-20 22:24:58.000 140 30787.48 84.17 43624.61 88888.00 2010-05-20 22:24:59.000 140 30787.49 84.18 43624.66 88888.00 2010-05-20 22:25:00.000 140 30787.46 84.13 43624.69 53388.82 2010-05-20 22:25:01.000 140 30787.46 84.13 43624.68 88888.00 2010-05-20 22:25:02.000 140 30787.46 84.10 43624.67 88888.00 2010-05-20 22:25:03.000 140 30787.49 84.10 43624.61 88888.00 2010-05-20 22:25:04.000 140 30787.48 84.11 43624.58 88888.00 2010-05-20 22:25:05.000 140 30787.47 84.11 43624.56 53388.84 2010-05-20 22:25:06.000 140 30787.45 84.11 43624.54 88888.00 2010-05-20 22:25:07.000 140 30787.49 84.09 43624.57 88888.00 2010-05-20 22:25:08.000 140 30787.54 84.11 43624.56 88888.00 2010-05-20 22:25:09.000 140 30787.56 84.15 43624.53 88888.00 2010-05-20 22:25:10.000 140 30787.49 84.12 43624.52 53388.79 2010-05-20 22:25:11.000 140 30787.46 84.12 43624.56 88888.00 2010-05-20 22:25:12.000 140 30787.49 84.09 43624.62 88888.00 2010-05-20 22:25:13.000 140 30787.45 84.08 43624.65 88888.00 2010-05-20 22:25:14.000 140 30787.44 84.10 43624.67 88888.00 2010-05-20 22:25:15.000 140 30787.44 84.09 43624.68 53388.81 2010-05-20 22:25:16.000 140 30787.48 84.11 43624.68 88888.00 2010-05-20 22:25:17.000 140 30787.45 84.13 43624.66 88888.00 2010-05-20 22:25:18.000 140 30787.39 84.12 43624.64 88888.00 2010-05-20 22:25:19.000 140 30787.40 84.14 43624.66 88888.00 2010-05-20 22:25:20.000 140 30787.43 84.13 43624.70 53388.80 2010-05-20 22:25:21.000 140 30787.44 84.14 43624.70 88888.00 2010-05-20 22:25:22.000 140 30787.43 84.15 43624.67 88888.00 2010-05-20 22:25:23.000 140 30787.40 84.13 43624.64 88888.00 2010-05-20 22:25:24.000 140 30787.43 84.15 43624.68 88888.00 2010-05-20 22:25:25.000 140 30787.46 84.18 43624.70 53388.81 2010-05-20 22:25:26.000 140 30787.45 84.19 43624.65 88888.00 2010-05-20 22:25:27.000 140 30787.44 84.18 43624.66 88888.00 2010-05-20 22:25:28.000 140 30787.45 84.20 43624.69 88888.00 2010-05-20 22:25:29.000 140 30787.41 84.20 43624.69 88888.00 2010-05-20 22:25:30.000 140 30787.39 84.17 43624.70 53388.81 2010-05-20 22:25:31.000 140 30787.36 84.17 43624.72 88888.00 2010-05-20 22:25:32.000 140 30787.38 84.20 43624.71 88888.00 2010-05-20 22:25:33.000 140 30787.40 84.24 43624.69 88888.00 2010-05-20 22:25:34.000 140 30787.41 84.21 43624.69 88888.00 2010-05-20 22:25:35.000 140 30787.35 84.22 43624.68 53388.79 2010-05-20 22:25:36.000 140 30787.33 84.23 43624.67 88888.00 2010-05-20 22:25:37.000 140 30787.35 84.22 43624.71 88888.00 2010-05-20 22:25:38.000 140 30787.37 84.22 43624.68 88888.00 2010-05-20 22:25:39.000 140 30787.35 84.22 43624.65 88888.00 2010-05-20 22:25:40.000 140 30787.37 84.22 43624.65 53388.82 2010-05-20 22:25:41.000 140 30787.40 84.25 43624.68 88888.00 2010-05-20 22:25:42.000 140 30787.42 84.29 43624.68 88888.00 2010-05-20 22:25:43.000 140 30787.40 84.24 43624.67 88888.00 2010-05-20 22:25:44.000 140 30787.38 84.22 43624.64 88888.00 2010-05-20 22:25:45.000 140 30787.40 84.27 43624.62 53388.82 2010-05-20 22:25:46.000 140 30787.41 84.30 43624.67 88888.00 2010-05-20 22:25:47.000 140 30787.39 84.28 43624.69 88888.00 2010-05-20 22:25:48.000 140 30787.38 84.29 43624.66 88888.00 2010-05-20 22:25:49.000 140 30787.37 84.27 43624.67 88888.00 2010-05-20 22:25:50.000 140 30787.39 84.28 43624.69 53388.80 2010-05-20 22:25:51.000 140 30787.41 84.28 43624.69 88888.00 2010-05-20 22:25:52.000 140 30787.40 84.27 43624.69 88888.00 2010-05-20 22:25:53.000 140 30787.39 84.29 43624.73 88888.00 2010-05-20 22:25:54.000 140 30787.43 84.31 43624.74 88888.00 2010-05-20 22:25:55.000 140 30787.42 84.34 43624.78 53388.80 2010-05-20 22:25:56.000 140 30787.41 84.36 43624.79 88888.00 2010-05-20 22:25:57.000 140 30787.40 84.34 43624.74 88888.00 2010-05-20 22:25:58.000 140 30787.39 84.36 43624.75 88888.00 2010-05-20 22:25:59.000 140 30787.40 84.34 43624.73 88888.00 2010-05-20 22:26:00.000 140 30787.40 84.34 43624.69 53388.84 2010-05-20 22:26:01.000 140 30787.39 84.34 43624.72 88888.00 2010-05-20 22:26:02.000 140 30787.43 84.36 43624.71 88888.00 2010-05-20 22:26:03.000 140 30787.45 84.37 43624.72 88888.00 2010-05-20 22:26:04.000 140 30787.45 84.38 43624.76 88888.00 2010-05-20 22:26:05.000 140 30787.46 84.38 43624.75 53388.90 2010-05-20 22:26:06.000 140 30787.46 84.36 43624.70 88888.00 2010-05-20 22:26:07.000 140 30787.47 84.35 43624.70 88888.00 2010-05-20 22:26:08.000 140 30787.45 84.35 43624.75 88888.00 2010-05-20 22:26:09.000 140 30787.45 84.33 43624.75 88888.00 2010-05-20 22:26:10.000 140 30787.46 84.29 43624.72 53388.89 2010-05-20 22:26:11.000 140 30787.47 84.28 43624.72 88888.00 2010-05-20 22:26:12.000 140 30787.47 84.29 43624.75 88888.00 2010-05-20 22:26:13.000 140 30787.47 84.24 43624.77 88888.00 2010-05-20 22:26:14.000 140 30787.49 84.26 43624.76 88888.00 2010-05-20 22:26:15.000 140 30787.47 84.24 43624.72 53388.92 2010-05-20 22:26:16.000 140 30787.47 84.22 43624.72 88888.00 2010-05-20 22:26:17.000 140 30787.44 84.23 43624.72 88888.00 2010-05-20 22:26:18.000 140 30787.42 84.22 43624.71 88888.00 2010-05-20 22:26:19.000 140 30787.46 84.23 43624.66 88888.00 2010-05-20 22:26:20.000 140 30787.47 84.25 43624.66 53388.89 2010-05-20 22:26:21.000 140 30787.45 84.27 43624.68 88888.00 2010-05-20 22:26:22.000 140 30787.44 84.26 43624.69 88888.00 2010-05-20 22:26:23.000 140 30787.45 84.27 43624.66 88888.00 2010-05-20 22:26:24.000 140 30787.44 84.28 43624.69 88888.00 2010-05-20 22:26:25.000 140 30787.44 84.30 43624.67 53388.86 2010-05-20 22:26:26.000 140 30787.42 84.29 43624.64 88888.00 2010-05-20 22:26:27.000 140 30787.43 84.29 43624.64 88888.00 2010-05-20 22:26:28.000 140 30787.44 84.28 43624.70 88888.00 2010-05-20 22:26:29.000 140 30787.45 84.32 43624.73 88888.00 2010-05-20 22:26:30.000 140 30787.30 84.24 43624.81 53388.87 2010-05-20 22:26:31.000 140 30787.42 84.28 43624.81 88888.00 2010-05-20 22:26:32.000 140 30787.45 84.29 43624.76 88888.00 2010-05-20 22:26:33.000 140 30787.44 84.29 43624.78 88888.00 2010-05-20 22:26:34.000 140 30787.43 84.32 43624.76 88888.00 2010-05-20 22:26:35.000 140 30787.44 84.31 43624.74 53388.94 2010-05-20 22:26:36.000 140 30787.42 84.28 43624.71 88888.00 2010-05-20 22:26:37.000 140 30787.46 84.27 43624.68 88888.00 2010-05-20 22:26:38.000 140 30787.48 84.29 43624.71 88888.00 2010-05-20 22:26:39.000 140 30787.47 84.29 43624.71 88888.00 2010-05-20 22:26:40.000 140 30787.44 84.26 43624.69 53388.87 2010-05-20 22:26:41.000 140 30787.42 84.23 43624.74 88888.00 2010-05-20 22:26:42.000 140 30787.41 84.22 43624.78 88888.00 2010-05-20 22:26:43.000 140 30787.41 84.23 43624.79 88888.00 2010-05-20 22:26:44.000 140 30787.41 84.23 43624.79 88888.00 2010-05-20 22:26:45.000 140 30787.39 84.25 43624.81 53388.90 2010-05-20 22:26:46.000 140 30787.40 84.26 43624.81 88888.00 2010-05-20 22:26:47.000 140 30787.31 84.30 43624.81 88888.00 2010-05-20 22:26:48.000 140 30787.28 84.30 43624.77 88888.00 2010-05-20 22:26:49.000 140 30787.28 84.27 43624.79 88888.00 2010-05-20 22:26:50.000 140 30787.29 84.30 43624.78 53388.83 2010-05-20 22:26:51.000 140 30787.29 84.33 43624.76 88888.00 2010-05-20 22:26:52.000 140 30787.27 84.39 43624.75 88888.00 2010-05-20 22:26:53.000 140 30787.24 84.41 43624.80 88888.00 2010-05-20 22:26:54.000 140 30787.21 84.37 43624.74 88888.00 2010-05-20 22:26:55.000 140 30787.21 84.36 43624.71 53388.82 2010-05-20 22:26:56.000 140 30787.25 84.39 43624.76 88888.00 2010-05-20 22:26:57.000 140 30787.26 84.43 43624.76 88888.00 2010-05-20 22:26:58.000 140 30787.22 84.46 43624.77 88888.00 2010-05-20 22:26:59.000 140 30787.23 84.49 43624.81 88888.00 2010-05-20 22:27:00.000 140 30787.23 84.52 43624.83 53388.84 2010-05-20 22:27:01.000 140 30787.22 84.47 43624.87 88888.00 2010-05-20 22:27:02.000 140 30787.23 84.42 43624.83 88888.00 2010-05-20 22:27:03.000 140 30787.22 84.42 43624.80 88888.00 2010-05-20 22:27:04.000 140 30787.21 84.39 43624.79 88888.00 2010-05-20 22:27:05.000 140 30787.21 84.39 43624.81 53388.82 2010-05-20 22:27:06.000 140 30787.22 84.42 43624.82 88888.00 2010-05-20 22:27:07.000 140 30787.19 84.41 43624.85 88888.00 2010-05-20 22:27:08.000 140 30787.19 84.36 43624.83 88888.00 2010-05-20 22:27:09.000 140 30787.18 84.36 43624.79 88888.00 2010-05-20 22:27:10.000 140 30787.21 84.40 43624.79 53388.80 2010-05-20 22:27:11.000 140 30787.22 84.37 43624.72 88888.00 2010-05-20 22:27:12.000 140 30787.24 84.36 43624.73 88888.00 2010-05-20 22:27:13.000 140 30787.19 84.33 43624.79 88888.00 2010-05-20 22:27:14.000 140 30787.15 84.30 43624.83 88888.00 2010-05-20 22:27:15.000 140 30787.17 84.33 43624.82 53388.78 2010-05-20 22:27:16.000 140 30787.19 84.36 43624.80 88888.00 2010-05-20 22:27:17.000 140 30787.21 84.38 43624.78 88888.00 2010-05-20 22:27:18.000 140 30787.17 84.36 43624.78 88888.00 2010-05-20 22:27:19.000 140 30787.18 84.37 43624.77 88888.00 2010-05-20 22:27:20.000 140 30787.20 84.40 43624.78 53388.81 2010-05-20 22:27:21.000 140 30787.18 84.38 43624.78 88888.00 2010-05-20 22:27:22.000 140 30787.19 84.39 43624.83 88888.00 2010-05-20 22:27:23.000 140 30787.21 84.40 43624.80 88888.00 2010-05-20 22:27:24.000 140 30787.25 84.37 43624.76 88888.00 2010-05-20 22:27:25.000 140 30787.24 84.40 43624.76 53388.84 2010-05-20 22:27:26.000 140 30787.24 84.40 43624.72 88888.00 2010-05-20 22:27:27.000 140 30787.25 84.38 43624.76 88888.00 2010-05-20 22:27:28.000 140 30787.24 84.40 43624.78 88888.00 2010-05-20 22:27:29.000 140 30787.24 84.42 43624.78 88888.00 2010-05-20 22:27:30.000 140 30787.24 84.43 43624.81 53388.83 2010-05-20 22:27:31.000 140 30787.22 84.40 43624.74 88888.00 2010-05-20 22:27:32.000 140 30787.22 84.39 43624.74 88888.00 2010-05-20 22:27:33.000 140 30787.21 84.37 43624.77 88888.00 2010-05-20 22:27:34.000 140 30787.20 84.38 43624.79 88888.00 2010-05-20 22:27:35.000 140 30787.21 84.41 43624.79 53388.82 2010-05-20 22:27:36.000 140 30787.20 84.41 43624.77 88888.00 2010-05-20 22:27:37.000 140 30787.20 84.38 43624.73 88888.00 2010-05-20 22:27:38.000 140 30787.20 84.38 43624.79 88888.00 2010-05-20 22:27:39.000 140 30787.17 84.38 43624.77 88888.00 2010-05-20 22:27:40.000 140 30787.13 84.34 43624.74 53388.78 2010-05-20 22:27:41.000 140 30787.14 84.36 43624.75 88888.00 2010-05-20 22:27:42.000 140 30787.15 84.37 43624.77 88888.00 2010-05-20 22:27:43.000 140 30787.11 84.35 43624.77 88888.00 2010-05-20 22:27:44.000 140 30787.10 84.37 43624.77 88888.00 2010-05-20 22:27:45.000 140 30787.08 84.40 43624.73 53388.76 2010-05-20 22:27:46.000 140 30787.07 84.44 43624.78 88888.00 2010-05-20 22:27:47.000 140 30787.02 84.47 43624.84 88888.00 2010-05-20 22:27:48.000 140 30787.03 84.47 43624.79 88888.00 2010-05-20 22:27:49.000 140 30787.04 84.47 43624.77 88888.00 2010-05-20 22:27:50.000 140 30787.02 84.46 43624.76 53388.72 2010-05-20 22:27:51.000 140 30787.02 84.47 43624.76 88888.00 2010-05-20 22:27:52.000 140 30787.03 84.54 43624.80 88888.00 2010-05-20 22:27:53.000 140 30787.02 84.60 43624.79 88888.00 2010-05-20 22:27:54.000 140 30787.04 84.63 43624.78 88888.00 2010-05-20 22:27:55.000 140 30787.06 84.65 43624.77 53388.71 2010-05-20 22:27:56.000 140 30787.06 84.68 43624.76 88888.00 2010-05-20 22:27:57.000 140 30787.05 84.63 43624.78 88888.00 2010-05-20 22:27:58.000 140 30787.05 84.61 43624.77 88888.00 2010-05-20 22:27:59.000 140 30787.07 84.59 43624.75 88888.00 2010-05-20 22:28:00.000 140 30787.10 84.62 43624.77 53388.77 2010-05-20 22:28:01.000 140 30787.12 84.60 43624.75 88888.00 2010-05-20 22:28:02.000 140 30787.14 84.69 43624.73 88888.00 2010-05-20 22:28:03.000 140 30787.16 84.74 43624.67 88888.00 2010-05-20 22:28:04.000 140 30787.11 84.66 43624.79 88888.00 2010-05-20 22:28:05.000 140 30787.11 84.67 43624.84 53388.72 2010-05-20 22:28:06.000 140 30787.06 84.67 43624.82 88888.00 2010-05-20 22:28:07.000 140 30787.04 84.65 43624.85 88888.00 2010-05-20 22:28:08.000 140 30787.03 84.65 43624.84 88888.00 2010-05-20 22:28:09.000 140 30787.06 84.69 43624.84 88888.00 2010-05-20 22:28:10.000 140 30787.07 84.67 43624.86 53388.76 2010-05-20 22:28:11.000 140 30787.10 84.63 43624.84 88888.00 2010-05-20 22:28:12.000 140 30787.10 84.63 43624.82 88888.00 2010-05-20 22:28:13.000 140 30787.06 84.64 43624.84 88888.00 2010-05-20 22:28:14.000 140 30787.08 84.62 43624.87 88888.00 2010-05-20 22:28:15.000 140 30787.10 84.64 43624.88 53388.78 2010-05-20 22:28:16.000 140 30787.13 84.70 43624.84 88888.00 2010-05-20 22:28:17.000 140 30787.09 84.66 43624.82 88888.00 2010-05-20 22:28:18.000 140 30787.06 84.67 43624.88 88888.00 2010-05-20 22:28:19.000 140 30787.09 84.68 43624.89 88888.00 2010-05-20 22:28:20.000 140 30787.10 84.66 43624.87 53388.75 2010-05-20 22:28:21.000 140 30787.11 84.66 43624.87 88888.00 2010-05-20 22:28:22.000 140 30787.16 84.67 43624.85 88888.00 2010-05-20 22:28:23.000 140 30787.15 84.64 43624.81 88888.00 2010-05-20 22:28:24.000 140 30787.13 84.64 43624.80 88888.00 2010-05-20 22:28:25.000 140 30787.13 84.63 43624.79 53388.78 2010-05-20 22:28:26.000 140 30787.15 84.61 43624.82 88888.00 2010-05-20 22:28:27.000 140 30787.18 84.60 43624.78 88888.00 2010-05-20 22:28:28.000 140 30787.17 84.58 43624.80 88888.00 2010-05-20 22:28:29.000 140 30787.16 84.55 43624.83 88888.00 2010-05-20 22:28:30.000 140 30787.14 84.52 43624.84 53388.78 2010-05-20 22:28:31.000 140 30787.14 84.51 43624.82 88888.00 2010-05-20 22:28:32.000 140 30787.13 84.51 43624.84 88888.00 2010-05-20 22:28:33.000 140 30787.16 84.49 43624.81 88888.00 2010-05-20 22:28:34.000 140 30787.16 84.48 43624.84 88888.00 2010-05-20 22:28:35.000 140 30787.11 84.49 43624.83 53388.79 2010-05-20 22:28:36.000 140 30787.13 84.45 43624.79 88888.00 2010-05-20 22:28:37.000 140 30787.18 84.49 43624.77 88888.00 2010-05-20 22:28:38.000 140 30787.16 84.51 43624.79 88888.00 2010-05-20 22:28:39.000 140 30787.13 84.43 43624.84 88888.00 2010-05-20 22:28:40.000 140 30787.11 84.40 43624.83 53388.83 2010-05-20 22:28:41.000 140 30787.14 84.45 43624.82 88888.00 2010-05-20 22:28:42.000 140 30787.16 84.53 43624.86 88888.00 2010-05-20 22:28:43.000 140 30787.14 84.56 43624.92 88888.00 2010-05-20 22:28:44.000 140 30787.15 84.57 43624.93 88888.00 2010-05-20 22:28:45.000 140 30787.13 84.53 43624.92 53388.81 2010-05-20 22:28:46.000 140 30787.08 84.49 43624.96 88888.00 2010-05-20 22:28:47.000 140 30787.14 84.56 43624.90 88888.00 2010-05-20 22:28:48.000 140 30787.14 84.55 43624.88 88888.00 2010-05-20 22:28:49.000 140 30787.15 84.58 43624.88 88888.00 2010-05-20 22:28:50.000 140 30787.17 84.59 43624.89 53388.82 2010-05-20 22:28:51.000 140 30787.20 84.58 43624.87 88888.00 2010-05-20 22:28:52.000 140 30787.19 84.56 43624.87 88888.00 2010-05-20 22:28:53.000 140 30787.20 84.58 43624.89 88888.00 2010-05-20 22:28:54.000 140 30787.18 84.57 43624.84 88888.00 2010-05-20 22:28:55.000 140 30787.15 84.58 43624.81 53388.81 2010-05-20 22:28:56.000 140 30787.17 84.58 43624.83 88888.00 2010-05-20 22:28:57.000 140 30787.20 84.60 43624.83 88888.00 2010-05-20 22:28:58.000 140 30787.14 84.62 43624.85 88888.00 2010-05-20 22:28:59.000 140 30787.14 84.62 43624.83 88888.00 2010-05-20 22:29:00.000 140 30787.14 84.63 43624.80 53388.85 2010-05-20 22:29:01.000 140 30787.13 84.66 43624.78 88888.00 2010-05-20 22:29:02.000 140 30787.15 84.69 43624.85 88888.00 2010-05-20 22:29:03.000 140 30787.13 84.71 43624.88 88888.00 2010-05-20 22:29:04.000 140 30787.09 84.69 43624.86 88888.00 2010-05-20 22:29:05.000 140 30787.06 84.69 43624.87 53388.79 2010-05-20 22:29:06.000 140 30787.05 84.70 43624.86 88888.00 2010-05-20 22:29:07.000 140 30787.08 84.69 43624.91 88888.00 2010-05-20 22:29:08.000 140 30787.08 84.73 43624.86 88888.00 2010-05-20 22:29:09.000 140 30787.08 84.75 43624.88 88888.00 2010-05-20 22:29:10.000 140 30787.06 84.74 43624.88 53388.82 2010-05-20 22:29:11.000 140 30787.09 84.76 43624.91 88888.00 2010-05-20 22:29:12.000 140 30787.08 84.77 43624.94 88888.00 2010-05-20 22:29:13.000 140 30787.10 84.77 43624.95 88888.00 2010-05-20 22:29:14.000 140 30787.08 84.79 43624.95 88888.00 2010-05-20 22:29:15.000 140 30787.08 84.79 43624.94 53388.81 2010-05-20 22:29:16.000 140 30787.06 84.77 43624.95 88888.00 2010-05-20 22:29:17.000 140 30786.99 84.70 43625.02 88888.00 2010-05-20 22:29:18.000 140 30787.09 84.79 43625.00 88888.00 2010-05-20 22:29:19.000 140 30787.09 84.84 43624.99 88888.00 2010-05-20 22:29:20.000 140 30787.11 84.83 43624.96 53388.91 2010-05-20 22:29:21.000 140 30787.11 84.81 43624.99 88888.00 2010-05-20 22:29:22.000 140 30787.11 84.78 43624.97 88888.00 2010-05-20 22:29:23.000 140 30787.15 84.76 43624.96 88888.00 2010-05-20 22:29:24.000 140 30787.13 84.73 43624.91 88888.00 2010-05-20 22:29:25.000 140 30787.16 84.70 43624.86 53388.86 2010-05-20 22:29:26.000 140 30787.18 84.67 43624.93 88888.00 2010-05-20 22:29:27.000 140 30787.17 84.66 43624.96 88888.00 2010-05-20 22:29:28.000 140 30787.19 84.66 43624.97 88888.00 2010-05-20 22:29:29.000 140 30787.19 84.62 43624.94 88888.00 2010-05-20 22:29:30.000 140 30787.20 84.60 43624.93 53388.87 2010-05-20 22:29:31.000 140 30787.18 84.58 43624.92 88888.00 2010-05-20 22:29:32.000 140 30787.18 84.59 43624.92 88888.00 2010-05-20 22:29:33.000 140 30787.19 84.60 43624.93 88888.00 2010-05-20 22:29:34.000 140 30787.18 84.58 43624.91 88888.00 2010-05-20 22:29:35.000 140 30787.17 84.57 43624.86 53388.93 2010-05-20 22:29:36.000 140 30787.19 84.55 43624.85 88888.00 2010-05-20 22:29:37.000 140 30787.20 84.52 43624.83 88888.00 2010-05-20 22:29:38.000 140 30787.21 84.52 43624.84 88888.00 2010-05-20 22:29:39.000 140 30787.20 84.54 43624.90 88888.00 2010-05-20 22:29:40.000 140 30787.18 84.57 43624.91 53388.90 2010-05-20 22:29:41.000 140 30787.19 84.57 43624.86 88888.00 2010-05-20 22:29:42.000 140 30787.19 84.59 43624.85 88888.00 2010-05-20 22:29:43.000 140 30787.19 84.61 43624.90 88888.00 2010-05-20 22:29:44.000 140 30787.18 84.62 43624.91 88888.00 2010-05-20 22:29:45.000 140 30787.15 84.59 43624.87 53388.89 2010-05-20 22:29:46.000 140 30787.13 84.57 43624.89 88888.00 2010-05-20 22:29:47.000 140 30787.17 84.55 43624.92 88888.00 2010-05-20 22:29:48.000 140 30787.19 84.57 43624.91 88888.00 2010-05-20 22:29:49.000 140 30787.17 84.59 43624.95 88888.00 2010-05-20 22:29:50.000 140 30787.17 84.62 43624.93 53388.90 2010-05-20 22:29:51.000 140 30787.15 84.63 43624.92 88888.00 2010-05-20 22:29:52.000 140 30787.14 84.64 43624.96 88888.00 2010-05-20 22:29:53.000 140 30787.06 84.56 43625.05 88888.00 2010-05-20 22:29:54.000 140 30787.12 84.64 43624.97 88888.00 2010-05-20 22:29:55.000 140 30787.10 84.64 43624.91 53388.90 2010-05-20 22:29:56.000 140 30787.10 84.67 43624.91 88888.00 2010-05-20 22:29:57.000 140 30787.10 84.70 43624.89 88888.00 2010-05-20 22:29:58.000 140 30787.08 84.70 43624.94 88888.00 2010-05-20 22:29:59.000 140 30787.09 84.73 43624.91 88888.00 2010-05-20 22:30:00.000 140 30787.11 84.72 43624.94 53388.89 2010-05-20 22:30:01.000 140 30787.09 84.74 43624.91 88888.00 2010-05-20 22:30:02.000 140 30787.08 84.76 43624.92 88888.00 2010-05-20 22:30:03.000 140 30787.08 84.79 43624.98 88888.00 2010-05-20 22:30:04.000 140 30787.07 84.83 43625.04 88888.00 2010-05-20 22:30:05.000 140 30787.06 84.84 43625.01 53388.88 2010-05-20 22:30:06.000 140 30787.06 84.82 43625.03 88888.00 2010-05-20 22:30:07.000 140 30787.03 84.79 43625.05 88888.00 2010-05-20 22:30:08.000 140 30787.04 84.79 43625.04 88888.00 2010-05-20 22:30:09.000 140 30787.07 84.85 43625.07 88888.00 2010-05-20 22:30:10.000 140 30787.08 84.85 43625.08 53388.87 2010-05-20 22:30:11.000 140 30787.13 84.90 43625.06 88888.00 2010-05-20 22:30:12.000 140 30787.13 84.92 43625.01 88888.00 2010-05-20 22:30:13.000 140 30787.10 84.88 43625.01 88888.00 2010-05-20 22:30:14.000 140 30787.07 84.86 43624.99 88888.00 2010-05-20 22:30:15.000 140 30787.07 84.85 43624.96 53388.92 2010-05-20 22:30:16.000 140 30787.11 84.85 43625.00 88888.00 2010-05-20 22:30:17.000 140 30787.12 84.81 43625.02 88888.00 2010-05-20 22:30:18.000 140 30787.13 84.76 43625.03 88888.00 2010-05-20 22:30:19.000 140 30787.13 84.73 43625.02 88888.00 2010-05-20 22:30:20.000 140 30787.18 84.63 43624.88 53388.90 2010-05-20 22:30:21.000 140 30787.11 84.70 43624.94 88888.00 2010-05-20 22:30:22.000 140 30787.10 84.70 43625.05 88888.00 2010-05-20 22:30:23.000 140 30787.12 84.69 43625.07 88888.00 2010-05-20 22:30:24.000 140 30787.16 84.72 43625.09 88888.00 2010-05-20 22:30:25.000 140 30787.16 84.72 43625.07 53388.93 2010-05-20 22:30:26.000 140 30787.17 84.68 43624.94 88888.00 2010-05-20 22:30:27.000 140 30787.12 84.78 43625.01 88888.00 2010-05-20 22:30:28.000 140 30787.13 84.78 43625.05 88888.00 2010-05-20 22:30:29.000 140 30787.13 84.78 43625.02 88888.00 2010-05-20 22:30:30.000 140 30787.14 84.77 43625.00 53388.94 2010-05-20 22:30:31.000 140 30787.17 84.83 43625.00 88888.00 2010-05-20 22:30:32.000 140 30787.19 84.87 43625.00 88888.00 2010-05-20 22:30:33.000 140 30787.27 84.89 43624.91 88888.00 2010-05-20 22:30:34.000 140 30787.20 84.78 43624.95 88888.00 2010-05-20 22:30:35.000 140 30787.17 84.78 43624.99 53388.99 2010-05-20 22:30:36.000 140 30787.17 84.82 43625.01 88888.00 2010-05-20 22:30:37.000 140 30787.18 84.84 43625.04 88888.00 2010-05-20 22:30:38.000 140 30787.18 84.87 43625.03 88888.00 2010-05-20 22:30:39.000 140 30787.16 84.85 43624.99 88888.00 2010-05-20 22:30:40.000 140 30787.17 84.88 43624.99 53389.00 2010-05-20 22:30:41.000 140 30787.21 84.89 43624.97 88888.00 2010-05-20 22:30:42.000 140 30787.19 84.88 43624.97 88888.00 2010-05-20 22:30:43.000 140 30787.16 84.86 43624.98 88888.00 2010-05-20 22:30:44.000 140 30787.13 84.89 43624.99 88888.00 2010-05-20 22:30:45.000 140 30787.13 84.90 43624.99 53388.97 2010-05-20 22:30:46.000 140 30787.13 84.92 43625.02 88888.00 2010-05-20 22:30:47.000 140 30787.13 84.86 43624.98 88888.00 2010-05-20 22:30:48.000 140 30787.14 84.85 43625.00 88888.00 2010-05-20 22:30:49.000 140 30787.18 84.83 43625.02 88888.00 2010-05-20 22:30:50.000 140 30787.14 84.82 43625.01 53388.95 2010-05-20 22:30:51.000 140 30787.12 84.85 43625.02 88888.00 2010-05-20 22:30:52.000 140 30787.14 84.84 43625.03 88888.00 2010-05-20 22:30:53.000 140 30787.13 84.84 43625.03 88888.00 2010-05-20 22:30:54.000 140 30787.11 84.83 43625.04 88888.00 2010-05-20 22:30:55.000 140 30787.09 84.84 43625.06 53388.95 2010-05-20 22:30:56.000 140 30787.11 84.87 43625.05 88888.00 2010-05-20 22:30:57.000 140 30787.11 84.86 43625.04 88888.00 2010-05-20 22:30:58.000 140 30787.09 84.87 43625.05 88888.00 2010-05-20 22:30:59.000 140 30787.16 84.93 43625.00 88888.00 2010-05-20 22:31:00.000 140 30787.10 84.86 43624.96 53388.97 2010-05-20 22:31:01.000 140 30787.08 84.84 43625.01 88888.00 2010-05-20 22:31:02.000 140 30787.08 84.84 43625.04 88888.00 2010-05-20 22:31:03.000 140 30787.06 84.86 43625.05 88888.00 2010-05-20 22:31:04.000 140 30787.06 84.89 43625.08 88888.00 2010-05-20 22:31:05.000 140 30787.06 84.86 43625.03 53388.97 2010-05-20 22:31:06.000 140 30787.04 84.84 43625.05 88888.00 2010-05-20 22:31:07.000 140 30787.05 84.89 43625.01 88888.00 2010-05-20 22:31:08.000 140 30787.07 84.91 43624.97 88888.00 2010-05-20 22:31:09.000 140 30787.08 84.93 43625.01 88888.00 2010-05-20 22:31:10.000 140 30787.05 84.92 43625.05 53388.92 2010-05-20 22:31:11.000 140 30787.03 84.97 43625.07 88888.00 2010-05-20 22:31:12.000 140 30787.01 85.00 43625.07 88888.00 2010-05-20 22:31:13.000 140 30786.99 85.03 43625.03 88888.00 2010-05-20 22:31:14.000 140 30786.95 85.04 43625.01 88888.00 2010-05-20 22:31:15.000 140 30786.98 85.09 43625.03 53388.96 2010-05-20 22:31:16.000 140 30786.98 85.10 43625.10 88888.00 2010-05-20 22:31:17.000 140 30786.99 85.13 43625.10 88888.00 2010-05-20 22:31:18.000 140 30786.97 85.14 43625.06 88888.00 2010-05-20 22:31:19.000 140 30786.98 85.19 43625.11 88888.00 2010-05-20 22:31:20.000 140 30786.96 85.17 43625.10 53388.94 2010-05-20 22:31:21.000 140 30786.97 85.16 43625.11 88888.00 2010-05-20 22:31:22.000 140 30786.99 85.16 43625.10 88888.00 2010-05-20 22:31:23.000 140 30787.00 85.13 43625.08 88888.00 2010-05-20 22:31:24.000 140 30787.00 85.13 43625.14 88888.00 2010-05-20 22:31:25.000 140 30787.03 85.14 43625.16 53388.97 2010-05-20 22:31:26.000 140 30787.02 85.11 43625.10 88888.00 2010-05-20 22:31:27.000 140 30786.97 85.10 43625.09 88888.00 2010-05-20 22:31:28.000 140 30786.97 85.02 43625.09 88888.00 2010-05-20 22:31:29.000 140 30786.97 85.04 43625.08 88888.00 2010-05-20 22:31:30.000 140 30787.01 85.04 43625.10 53388.93 2010-05-20 22:31:31.000 140 30786.99 85.02 43625.06 88888.00 2010-05-20 22:31:32.000 140 30786.96 85.01 43625.07 88888.00 2010-05-20 22:31:33.000 140 30786.97 85.02 43625.09 88888.00 2010-05-20 22:31:34.000 140 30786.96 85.04 43625.03 88888.00 2010-05-20 22:31:35.000 140 30786.94 85.01 43625.08 53388.94 2010-05-20 22:31:36.000 140 30786.96 84.97 43625.09 88888.00 2010-05-20 22:31:37.000 140 30787.00 84.96 43625.06 88888.00 2010-05-20 22:31:38.000 140 30787.01 85.01 43625.04 88888.00 2010-05-20 22:31:39.000 140 30786.99 85.02 43625.10 88888.00 2010-05-20 22:31:40.000 140 30786.99 84.98 43625.02 53388.95 2010-05-20 22:31:41.000 140 30787.01 84.97 43625.01 88888.00 2010-05-20 22:31:42.000 140 30786.99 84.95 43625.09 88888.00 2010-05-20 22:31:43.000 140 30787.01 84.95 43625.06 88888.00 2010-05-20 22:31:44.000 140 30787.04 84.95 43625.04 88888.00 2010-05-20 22:31:45.000 140 30787.06 84.97 43625.05 53388.94 2010-05-20 22:31:46.000 140 30787.07 85.03 43625.02 88888.00 2010-05-20 22:31:47.000 140 30787.05 85.03 43625.01 88888.00 2010-05-20 22:31:48.000 140 30787.08 84.98 43625.03 88888.00 2010-05-20 22:31:49.000 140 30787.08 84.99 43625.02 88888.00 2010-05-20 22:31:50.000 140 30787.05 85.00 43625.01 53388.96 2010-05-20 22:31:51.000 140 30787.02 84.98 43624.99 88888.00 2010-05-20 22:31:52.000 140 30787.04 85.00 43625.04 88888.00 2010-05-20 22:31:53.000 140 30787.17 85.08 43624.92 88888.00 2010-05-20 22:31:54.000 140 30787.04 84.95 43625.01 88888.00 2010-05-20 22:31:55.000 140 30786.97 84.87 43625.22 53389.00 2010-05-20 22:31:56.000 140 30787.03 84.95 43625.15 88888.00 2010-05-20 22:31:57.000 140 30787.03 84.98 43625.08 88888.00 2010-05-20 22:31:58.000 140 30787.01 85.04 43625.10 88888.00 2010-05-20 22:31:59.000 140 30787.00 85.06 43625.10 88888.00 2010-05-20 22:32:00.000 140 30786.96 85.00 43625.11 53388.96 2010-05-20 22:32:01.000 140 30786.91 84.92 43625.23 88888.00 2010-05-20 22:32:02.000 140 30787.02 85.04 43625.15 88888.00 2010-05-20 22:32:03.000 140 30787.02 85.09 43625.08 88888.00 2010-05-20 22:32:04.000 140 30786.99 85.09 43625.11 88888.00 2010-05-20 22:32:05.000 140 30786.97 85.13 43625.09 53388.98 2010-05-20 22:32:06.000 140 30787.00 85.14 43625.03 88888.00 2010-05-20 22:32:07.000 140 30787.02 85.18 43625.06 88888.00 2010-05-20 22:32:08.000 140 30787.00 85.20 43625.11 88888.00 2010-05-20 22:32:09.000 140 30787.00 85.24 43625.13 88888.00 2010-05-20 22:32:10.000 140 30787.02 85.25 43625.14 53389.01 2010-05-20 22:32:11.000 140 30787.02 85.24 43625.10 88888.00 2010-05-20 22:32:12.000 140 30787.05 85.22 43625.11 88888.00 2010-05-20 22:32:13.000 140 30787.09 85.25 43625.16 88888.00 2010-05-20 22:32:14.000 140 30787.10 85.27 43625.12 88888.00 2010-05-20 22:32:15.000 140 30787.08 85.25 43625.10 53389.04 2010-05-20 22:32:16.000 140 30787.10 85.24 43625.03 88888.00 2010-05-20 22:32:17.000 140 30787.12 85.21 43625.05 88888.00 2010-05-20 22:32:18.000 140 30787.15 85.21 43625.09 88888.00 2010-05-20 22:32:19.000 140 30787.11 85.19 43625.10 88888.00 2010-05-20 22:32:20.000 140 30787.09 85.22 43625.12 53389.07 2010-05-20 22:32:21.000 140 30787.08 85.18 43625.10 88888.00 2010-05-20 22:32:22.000 140 30787.05 85.19 43625.10 88888.00 2010-05-20 22:32:23.000 140 30787.05 85.19 43625.17 88888.00 2010-05-20 22:32:24.000 140 30787.08 85.22 43625.13 88888.00 2010-05-20 22:32:25.000 140 30787.10 85.21 43625.10 53389.07 2010-05-20 22:32:26.000 140 30787.12 85.17 43625.08 88888.00 2010-05-20 22:32:27.000 140 30787.17 85.19 43625.08 88888.00 2010-05-20 22:32:28.000 140 30787.18 85.21 43625.10 88888.00 2010-05-20 22:32:29.000 140 30787.15 85.22 43625.12 88888.00 2010-05-20 22:32:30.000 140 30787.17 85.22 43625.08 53389.06 2010-05-20 22:32:31.000 140 30787.18 85.18 43625.05 88888.00 2010-05-20 22:32:32.000 140 30787.19 85.14 43625.08 88888.00 2010-05-20 22:32:33.000 140 30787.16 85.14 43625.08 88888.00 2010-05-20 22:32:34.000 140 30787.18 85.15 43625.06 88888.00 2010-05-20 22:32:35.000 140 30787.17 85.13 43625.03 53389.10 2010-05-20 22:32:36.000 140 30787.17 85.11 43625.03 88888.00 2010-05-20 22:32:37.000 140 30787.17 85.10 43625.04 88888.00 2010-05-20 22:32:38.000 140 30787.16 85.08 43625.07 88888.00 2010-05-20 22:32:39.000 140 30787.16 85.08 43625.11 88888.00 2010-05-20 22:32:40.000 140 30787.16 85.07 43625.13 53389.06 2010-05-20 22:32:41.000 140 30787.26 85.14 43625.01 88888.00 2010-05-20 22:32:42.000 140 30787.13 85.05 43625.09 88888.00 2010-05-20 22:32:43.000 140 30787.14 85.04 43625.13 88888.00 2010-05-20 22:32:44.000 140 30787.15 85.01 43625.13 88888.00 2010-05-20 22:32:45.000 140 30787.15 85.03 43625.12 53389.08 2010-05-20 22:32:46.000 140 30787.17 85.03 43625.11 88888.00 2010-05-20 22:32:47.000 140 30787.18 85.07 43625.11 88888.00 2010-05-20 22:32:48.000 140 30787.21 85.05 43625.10 88888.00 2010-05-20 22:32:49.000 140 30787.17 85.04 43625.08 88888.00 2010-05-20 22:32:50.000 140 30787.17 85.03 43625.03 53389.08 2010-05-20 22:32:51.000 140 30787.16 85.04 43625.10 88888.00 2010-05-20 22:32:52.000 140 30787.14 85.07 43625.11 88888.00 2010-05-20 22:32:53.000 140 30787.16 85.09 43625.09 88888.00 2010-05-20 22:32:54.000 140 30787.13 85.08 43625.14 88888.00 2010-05-20 22:32:55.000 140 30787.13 85.07 43625.18 53389.08 2010-05-20 22:32:56.000 140 30787.15 85.13 43625.20 88888.00 2010-05-20 22:32:57.000 140 30787.12 85.14 43625.21 88888.00 2010-05-20 22:32:58.000 140 30787.13 85.14 43625.23 88888.00 2010-05-20 22:32:59.000 140 30787.18 85.15 43625.19 88888.00 2010-05-20 22:33:00.000 140 30787.16 85.14 43625.14 53389.09 2010-05-20 22:33:01.000 140 30787.13 85.14 43625.13 88888.00 2010-05-20 22:33:02.000 140 30787.15 85.15 43625.15 88888.00 2010-05-20 22:33:03.000 140 30787.13 85.14 43625.16 88888.00 2010-05-20 22:33:04.000 140 30787.11 85.13 43625.19 88888.00 2010-05-20 22:33:05.000 140 30787.12 85.17 43625.22 53389.07 2010-05-20 22:33:06.000 140 30787.15 85.18 43625.22 88888.00 2010-05-20 22:33:07.000 140 30787.16 85.19 43625.27 88888.00 2010-05-20 22:33:08.000 140 30787.15 85.22 43625.28 88888.00 2010-05-20 22:33:09.000 140 30787.15 85.24 43625.27 88888.00 2010-05-20 22:33:10.000 140 30787.19 85.27 43625.32 53389.13 2010-05-20 22:33:11.000 140 30787.18 85.28 43625.30 88888.00 2010-05-20 22:33:12.000 140 30787.20 85.28 43625.26 88888.00 2010-05-20 22:33:13.000 140 30787.18 85.28 43625.24 88888.00 2010-05-20 22:33:14.000 140 30787.21 85.34 43625.28 88888.00 2010-05-20 22:33:15.000 140 30787.20 85.34 43625.27 53389.16 2010-05-20 22:33:16.000 140 30787.21 85.28 43625.29 88888.00 2010-05-20 22:33:17.000 140 30787.21 85.31 43625.28 88888.00 2010-05-20 22:33:18.000 140 30787.18 85.27 43625.27 88888.00 2010-05-20 22:33:19.000 140 30787.15 85.25 43625.28 88888.00 2010-05-20 22:33:20.000 140 30787.13 85.26 43625.30 53389.13 2010-05-20 22:33:21.000 140 30787.13 85.28 43625.27 88888.00 2010-05-20 22:33:22.000 140 30787.14 85.27 43625.24 88888.00 2010-05-20 22:33:23.000 140 30787.15 85.30 43625.21 88888.00 2010-05-20 22:33:24.000 140 30787.14 85.32 43625.19 88888.00 2010-05-20 22:33:25.000 140 30787.13 85.31 43625.21 53389.12 2010-05-20 22:33:26.000 140 30787.11 85.34 43625.23 88888.00 2010-05-20 22:33:27.000 140 30787.10 85.31 43625.16 88888.00 2010-05-20 22:33:28.000 140 30787.10 85.35 43625.18 88888.00 2010-05-20 22:33:29.000 140 30787.05 85.32 43625.19 88888.00 2010-05-20 22:33:30.000 140 30787.07 85.32 43625.21 53389.09 2010-05-20 22:33:31.000 140 30787.08 85.34 43625.21 88888.00 2010-05-20 22:33:32.000 140 30787.09 85.33 43625.19 88888.00 2010-05-20 22:33:33.000 140 30787.09 85.32 43625.19 88888.00 2010-05-20 22:33:34.000 140 30787.10 85.30 43625.16 88888.00 2010-05-20 22:33:35.000 140 30787.08 85.30 43625.20 53389.10 2010-05-20 22:33:36.000 140 30787.03 85.28 43625.17 88888.00 2010-05-20 22:33:37.000 140 30787.03 85.29 43625.15 88888.00 2010-05-20 22:33:38.000 140 30787.02 85.30 43625.24 88888.00 2010-05-20 22:33:39.000 140 30787.01 85.30 43625.25 88888.00 2010-05-20 22:33:40.000 140 30787.04 85.30 43625.22 53389.09 2010-05-20 22:33:41.000 140 30787.04 85.30 43625.23 88888.00 2010-05-20 22:33:42.000 140 30787.05 85.35 43625.26 88888.00 2010-05-20 22:33:43.000 140 30787.09 85.38 43625.30 88888.00 2010-05-20 22:33:44.000 140 30787.10 85.40 43625.27 88888.00 2010-05-20 22:33:45.000 140 30787.10 85.39 43625.32 53389.12 2010-05-20 22:33:46.000 140 30787.09 85.39 43625.28 88888.00 2010-05-20 22:33:47.000 140 30787.09 85.34 43625.30 88888.00 2010-05-20 22:33:48.000 140 30787.10 85.35 43625.29 88888.00 2010-05-20 22:33:49.000 140 30787.07 85.43 43625.28 88888.00 2010-05-20 22:33:50.000 140 30787.06 85.40 43625.28 53389.13 2010-05-20 22:33:51.000 140 30787.07 85.37 43625.29 88888.00 2010-05-20 22:33:52.000 140 30787.05 85.37 43625.29 88888.00 2010-05-20 22:33:53.000 140 30787.04 85.41 43625.31 88888.00 2010-05-20 22:33:54.000 140 30787.05 85.41 43625.33 88888.00 2010-05-20 22:33:55.000 140 30787.11 85.43 43625.32 53389.11 2010-05-20 22:33:56.000 140 30787.07 85.42 43625.29 88888.00 2010-05-20 22:33:57.000 140 30787.02 85.40 43625.30 88888.00 2010-05-20 22:33:58.000 140 30787.02 85.45 43625.29 88888.00 2010-05-20 22:33:59.000 140 30787.03 85.45 43625.32 88888.00 2010-05-20 22:34:00.000 140 30787.03 85.41 43625.27 53389.14 2010-05-20 22:34:01.000 140 30787.03 85.41 43625.23 88888.00 2010-05-20 22:34:02.000 140 30787.07 85.41 43625.26 88888.00 2010-05-20 22:34:03.000 140 30787.05 85.42 43625.23 88888.00 2010-05-20 22:34:04.000 140 30787.04 85.39 43625.20 88888.00 2010-05-20 22:34:05.000 140 30787.01 85.39 43625.18 53389.06 2010-05-20 22:34:06.000 140 30786.96 85.39 43625.17 88888.00 2010-05-20 22:34:07.000 140 30786.95 85.39 43625.20 88888.00 2010-05-20 22:34:08.000 140 30786.98 85.45 43625.27 88888.00 2010-05-20 22:34:09.000 140 30787.00 85.46 43625.31 88888.00 2010-05-20 22:34:10.000 140 30786.97 85.50 43625.28 53389.06 2010-05-20 22:34:11.000 140 30787.01 85.50 43625.28 88888.00 2010-05-20 22:34:12.000 140 30787.03 85.48 43625.31 88888.00 2010-05-20 22:34:13.000 140 30787.04 85.51 43625.31 88888.00 2010-05-20 22:34:14.000 140 30787.06 85.55 43625.34 88888.00 2010-05-20 22:34:15.000 140 30787.07 85.54 43625.36 53389.14 2010-05-20 22:34:16.000 140 30787.09 85.56 43625.32 88888.00 2010-05-20 22:34:17.000 140 30787.09 85.56 43625.31 88888.00 2010-05-20 22:34:18.000 140 30787.11 85.58 43625.34 88888.00 2010-05-20 22:34:19.000 140 30787.12 85.59 43625.32 88888.00 2010-05-20 22:34:20.000 140 30787.14 85.61 43625.34 53389.19 2010-05-20 22:34:21.000 140 30787.12 85.60 43625.37 88888.00 2010-05-20 22:34:22.000 140 30787.11 85.56 43625.39 88888.00 2010-05-20 22:34:23.000 140 30787.11 85.54 43625.34 88888.00 2010-05-20 22:34:24.000 140 30787.11 85.53 43625.37 88888.00 2010-05-20 22:34:25.000 140 30787.08 85.49 43625.32 53389.20 2010-05-20 22:34:26.000 140 30787.09 85.51 43625.30 88888.00 2010-05-20 22:34:27.000 140 30787.16 85.53 43625.30 88888.00 2010-05-20 22:34:28.000 140 30787.18 85.52 43625.33 88888.00 2010-05-20 22:34:29.000 140 30787.20 85.47 43625.32 88888.00 2010-05-20 22:34:30.000 140 30787.20 85.45 43625.31 53389.21 2010-05-20 22:34:31.000 140 30787.21 85.44 43625.26 88888.00 2010-05-20 22:34:32.000 140 30787.22 85.45 43625.32 88888.00 2010-05-20 22:34:33.000 140 30787.23 85.43 43625.33 88888.00 2010-05-20 22:34:34.000 140 30787.24 85.49 43625.33 88888.00 2010-05-20 22:34:35.000 140 30787.23 85.47 43625.38 53389.19 2010-05-20 22:34:36.000 140 30787.19 85.44 43625.34 88888.00 2010-05-20 22:34:37.000 140 30787.19 85.49 43625.33 88888.00 2010-05-20 22:34:38.000 140 30787.18 85.54 43625.31 88888.00 2010-05-20 22:34:39.000 140 30787.16 85.56 43625.32 88888.00 2010-05-20 22:34:40.000 140 30787.12 85.57 43625.30 53389.17 2010-05-20 22:34:41.000 140 30787.09 85.58 43625.32 88888.00 2010-05-20 22:34:42.000 140 30787.15 85.65 43625.33 88888.00 2010-05-20 22:34:43.000 140 30787.17 85.71 43625.34 88888.00 2010-05-20 22:34:44.000 140 30787.15 85.72 43625.35 88888.00 2010-05-20 22:34:45.000 140 30787.13 85.70 43625.31 53389.21 2010-05-20 22:34:46.000 140 30787.10 85.71 43625.26 88888.00 2010-05-20 22:34:47.000 140 30787.14 85.75 43625.28 88888.00 2010-05-20 22:34:48.000 140 30787.16 85.75 43625.39 88888.00 2010-05-20 22:34:49.000 140 30787.18 85.69 43625.39 88888.00 2010-05-20 22:34:50.000 140 30787.23 85.67 43625.36 53389.23 2010-05-20 22:34:51.000 140 30787.28 85.67 43625.33 88888.00 2010-05-20 22:34:52.000 140 30787.27 85.62 43625.37 88888.00 2010-05-20 22:34:53.000 140 30787.27 85.56 43625.39 88888.00 2010-05-20 22:34:54.000 140 30787.25 85.51 43625.43 88888.00 2010-05-20 22:34:55.000 140 30787.22 85.49 43625.40 53389.24 2010-05-20 22:34:56.000 140 30787.21 85.48 43625.42 88888.00 2010-05-20 22:34:57.000 140 30787.24 85.44 43625.44 88888.00 2010-05-20 22:34:58.000 140 30787.23 85.40 43625.41 88888.00 2010-05-20 22:34:59.000 140 30787.20 85.39 43625.40 88888.00 2010-05-20 22:35:00.000 140 30787.18 85.38 43625.37 53389.21 2010-05-20 22:35:01.000 140 30787.15 85.38 43625.35 88888.00 2010-05-20 22:35:02.000 140 30787.16 85.43 43625.36 88888.00 2010-05-20 22:35:03.000 140 30787.15 85.43 43625.37 88888.00 2010-05-20 22:35:04.000 140 30787.12 85.41 43625.40 88888.00 2010-05-20 22:35:05.000 140 30787.17 85.44 43625.36 53389.18 2010-05-20 22:35:06.000 140 30787.17 85.43 43625.31 88888.00 2010-05-20 22:35:07.000 140 30787.16 85.46 43625.32 88888.00 2010-05-20 22:35:08.000 140 30787.11 85.46 43625.33 88888.00 2010-05-20 22:35:09.000 140 30787.10 85.49 43625.33 88888.00 2010-05-20 22:35:10.000 140 30787.08 85.54 43625.39 53389.17 2010-05-20 22:35:11.000 140 30787.08 85.56 43625.43 88888.00 2010-05-20 22:35:12.000 140 30787.08 85.60 43625.45 88888.00 2010-05-20 22:35:13.000 140 30787.09 85.59 43625.44 88888.00 2010-05-20 22:35:14.000 140 30787.09 85.61 43625.43 88888.00 2010-05-20 22:35:15.000 140 30787.07 85.59 43625.42 53389.21 2010-05-20 22:35:16.000 140 30787.07 85.61 43625.39 88888.00 2010-05-20 22:35:17.000 140 30787.08 85.56 43625.37 88888.00 2010-05-20 22:35:18.000 140 30787.11 85.56 43625.41 88888.00 2010-05-20 22:35:19.000 140 30787.09 85.62 43625.43 88888.00 2010-05-20 22:35:20.000 140 30787.04 85.65 43625.45 53389.20 2010-05-20 22:35:21.000 140 30787.01 85.60 43625.39 88888.00 2010-05-20 22:35:22.000 140 30787.02 85.57 43625.39 88888.00 2010-05-20 22:35:23.000 140 30786.99 85.57 43625.35 88888.00 2010-05-20 22:35:24.000 140 30787.00 85.57 43625.35 88888.00 2010-05-20 22:35:25.000 140 30787.01 85.57 43625.36 53389.13 2010-05-20 22:35:26.000 140 30786.99 85.57 43625.40 88888.00 2010-05-20 22:35:27.000 140 30787.00 85.63 43625.39 88888.00 2010-05-20 22:35:28.000 140 30787.01 85.67 43625.41 88888.00 2010-05-20 22:35:29.000 140 30786.98 85.66 43625.43 88888.00 2010-05-20 22:35:30.000 140 30786.96 85.66 43625.43 53389.08 2010-05-20 22:35:31.000 140 30786.97 85.66 43625.44 88888.00 2010-05-20 22:35:32.000 140 30787.01 85.67 43625.45 88888.00 2010-05-20 22:35:33.000 140 30787.01 85.68 43625.44 88888.00 2010-05-20 22:35:34.000 140 30787.04 85.72 43625.47 88888.00 2010-05-20 22:35:35.000 140 30787.05 85.76 43625.46 53389.13 2010-05-20 22:35:36.000 140 30787.02 85.76 43625.41 88888.00 2010-05-20 22:35:37.000 140 30787.05 85.79 43625.45 88888.00 2010-05-20 22:35:38.000 140 30787.05 85.78 43625.50 88888.00 2010-05-20 22:35:39.000 140 30787.07 85.75 43625.54 88888.00 2010-05-20 22:35:40.000 140 30787.07 85.75 43625.53 53389.21 2010-05-20 22:35:41.000 140 30787.12 85.78 43625.48 88888.00 2010-05-20 22:35:42.000 140 30787.15 85.77 43625.47 88888.00 2010-05-20 22:35:43.000 140 30787.13 85.77 43625.50 88888.00 2010-05-20 22:35:44.000 140 30787.15 85.78 43625.49 88888.00 2010-05-20 22:35:45.000 140 30787.16 85.81 43625.43 53389.27 2010-05-20 22:35:46.000 140 30787.19 85.79 43625.42 88888.00 2010-05-20 22:35:47.000 140 30787.22 85.78 43625.46 88888.00 2010-05-20 22:35:48.000 140 30787.22 85.79 43625.42 88888.00 2010-05-20 22:35:49.000 140 30787.21 85.75 43625.42 88888.00 2010-05-20 22:35:50.000 140 30787.24 85.75 43625.42 53389.32 2010-05-20 22:35:51.000 140 30787.22 85.72 43625.39 88888.00 2010-05-20 22:35:52.000 140 30787.24 85.68 43625.41 88888.00 2010-05-20 22:35:53.000 140 30787.26 85.69 43625.42 88888.00 2010-05-20 22:35:54.000 140 30787.27 85.70 43625.42 88888.00 2010-05-20 22:35:55.000 140 30787.26 85.70 43625.44 53389.30 2010-05-20 22:35:56.000 140 30787.24 85.67 43625.41 88888.00 2010-05-20 22:35:57.000 140 30787.24 85.66 43625.38 88888.00 2010-05-20 22:35:58.000 140 30787.25 85.69 43625.37 88888.00 2010-05-20 22:35:59.000 140 30787.20 85.72 43625.40 88888.00 2010-05-20 22:36:00.000 140 30787.19 85.77 43625.42 53389.29 2010-05-20 22:36:01.000 140 30787.19 85.75 43625.45 88888.00 2010-05-20 22:36:02.000 140 30787.22 85.76 43625.46 88888.00 2010-05-20 22:36:03.000 140 30787.24 85.78 43625.43 88888.00 2010-05-20 22:36:04.000 140 30787.23 85.83 43625.46 88888.00 2010-05-20 22:36:05.000 140 30787.17 85.85 43625.44 53389.30 2010-05-20 22:36:06.000 140 30787.17 85.89 43625.44 88888.00 2010-05-20 22:36:07.000 140 30787.20 85.91 43625.48 88888.00 2010-05-20 22:36:08.000 140 30787.18 85.90 43625.51 88888.00 2010-05-20 22:36:09.000 140 30787.17 85.89 43625.51 88888.00 2010-05-20 22:36:10.000 140 30787.17 85.93 43625.45 53389.30 2010-05-20 22:36:11.000 140 30787.16 85.93 43625.47 88888.00 2010-05-20 22:36:12.000 140 30787.16 85.89 43625.47 88888.00 2010-05-20 22:36:13.000 140 30787.16 85.89 43625.48 88888.00 2010-05-20 22:36:14.000 140 30787.17 85.91 43625.44 88888.00 2010-05-20 22:36:15.000 140 30787.16 85.89 43625.40 53389.28 2010-05-20 22:36:16.000 140 30787.15 85.86 43625.44 88888.00 2010-05-20 22:36:17.000 140 30787.10 85.86 43625.48 88888.00 2010-05-20 22:36:18.000 140 30787.08 85.82 43625.42 88888.00 2010-05-20 22:36:19.000 140 30787.06 85.82 43625.39 88888.00 2010-05-20 22:36:20.000 140 30787.05 85.84 43625.39 53389.25 2010-05-20 22:36:21.000 140 30787.08 85.85 43625.42 88888.00 2010-05-20 22:36:22.000 140 30787.05 85.85 43625.37 88888.00 2010-05-20 22:36:23.000 140 30787.00 85.85 43625.39 88888.00 2010-05-20 22:36:24.000 140 30786.97 85.86 43625.38 88888.00 2010-05-20 22:36:25.000 140 30786.95 85.87 43625.36 53389.18 2010-05-20 22:36:26.000 140 30786.95 85.89 43625.45 88888.00 2010-05-20 22:36:27.000 140 30786.95 85.94 43625.45 88888.00 2010-05-20 22:36:28.000 140 30786.93 85.96 43625.42 88888.00 2010-05-20 22:36:29.000 140 30786.92 85.97 43625.42 88888.00 2010-05-20 22:36:30.000 140 30786.97 86.01 43625.45 53389.20 2010-05-20 22:36:31.000 140 30786.95 86.04 43625.45 88888.00 2010-05-20 22:36:32.000 140 30786.95 86.07 43625.43 88888.00 2010-05-20 22:36:33.000 140 30786.94 86.08 43625.46 88888.00 2010-05-20 22:36:34.000 140 30786.95 86.08 43625.46 88888.00 2010-05-20 22:36:35.000 140 30786.98 86.09 43625.46 53389.22 2010-05-20 22:36:36.000 140 30787.03 86.09 43625.43 88888.00 2010-05-20 22:36:37.000 140 30787.05 86.10 43625.48 88888.00 2010-05-20 22:36:38.000 140 30787.05 86.08 43625.44 88888.00 2010-05-20 22:36:39.000 140 30786.99 86.03 43625.40 88888.00 2010-05-20 22:36:40.000 140 30787.01 86.01 43625.39 53389.21 2010-05-20 22:36:41.000 140 30787.08 86.01 43625.40 88888.00 2010-05-20 22:36:42.000 140 30787.05 86.03 43625.44 88888.00 2010-05-20 22:36:43.000 140 30787.03 86.03 43625.46 88888.00 2010-05-20 22:36:44.000 140 30787.04 86.02 43625.43 88888.00 2010-05-20 22:36:45.000 140 30787.03 85.99 43625.38 53389.25 2010-05-20 22:36:46.000 140 30787.08 85.98 43625.37 88888.00 2010-05-20 22:36:47.000 140 30787.11 85.94 43625.41 88888.00 2010-05-20 22:36:48.000 140 30787.06 85.91 43625.42 88888.00 2010-05-20 22:36:49.000 140 30787.08 85.90 43625.41 88888.00 2010-05-20 22:36:50.000 140 30787.11 85.90 43625.37 53389.24 2010-05-20 22:36:51.000 140 30787.08 85.89 43625.38 88888.00 2010-05-20 22:36:52.000 140 30787.07 85.92 43625.40 88888.00 2010-05-20 22:36:53.000 140 30787.08 85.91 43625.37 88888.00 2010-05-20 22:36:54.000 140 30787.07 85.95 43625.36 88888.00 2010-05-20 22:36:55.000 140 30787.02 85.95 43625.38 53389.19 2010-05-20 22:36:56.000 140 30787.00 85.98 43625.37 88888.00 2010-05-20 22:36:57.000 140 30786.99 86.00 43625.39 88888.00 2010-05-20 22:36:58.000 140 30786.96 86.01 43625.37 88888.00 2010-05-20 22:36:59.000 140 30786.97 86.06 43625.38 88888.00 2010-05-20 22:37:00.000 140 30787.01 86.10 43625.43 53389.19 2010-05-20 22:37:01.000 140 30787.02 86.11 43625.40 88888.00 2010-05-20 22:37:02.000 140 30786.98 86.06 43625.38 88888.00 2010-05-20 22:37:03.000 140 30786.97 86.09 43625.42 88888.00 2010-05-20 22:37:04.000 140 30786.97 86.09 43625.41 88888.00 2010-05-20 22:37:05.000 140 30787.00 86.11 43625.40 53389.20 2010-05-20 22:37:06.000 140 30786.99 86.12 43625.35 88888.00 2010-05-20 22:37:07.000 140 30786.99 86.13 43625.39 88888.00 2010-05-20 22:37:08.000 140 30787.03 86.18 43625.41 88888.00 2010-05-20 22:37:09.000 140 30787.03 86.20 43625.45 88888.00 2010-05-20 22:37:10.000 140 30787.00 86.25 43625.44 53389.24 2010-05-20 22:37:11.000 140 30787.00 86.28 43625.44 88888.00 2010-05-20 22:37:12.000 140 30787.00 86.26 43625.39 88888.00 2010-05-20 22:37:13.000 140 30786.98 86.23 43625.39 88888.00 2010-05-20 22:37:14.000 140 30787.00 86.17 43625.42 88888.00 2010-05-20 22:37:15.000 140 30786.99 86.18 43625.40 53389.21 2010-05-20 22:37:16.000 140 30786.96 86.22 43625.39 88888.00 2010-05-20 22:37:17.000 140 30786.91 86.27 43625.40 88888.00 2010-05-20 22:37:18.000 140 30786.94 86.28 43625.42 88888.00 2010-05-20 22:37:19.000 140 30786.91 86.26 43625.42 88888.00 2010-05-20 22:37:20.000 140 30786.89 86.28 43625.39 53389.19 2010-05-20 22:37:21.000 140 30786.91 86.26 43625.41 88888.00 2010-05-20 22:37:22.000 140 30786.89 86.28 43625.42 88888.00 2010-05-20 22:37:23.000 140 30786.87 86.31 43625.43 88888.00 2010-05-20 22:37:24.000 140 30786.86 86.31 43625.42 88888.00 2010-05-20 22:37:25.000 140 30786.84 86.34 43625.39 53389.11 2010-05-20 22:37:26.000 140 30786.84 86.33 43625.38 88888.00 2010-05-20 22:37:27.000 140 30786.86 86.35 43625.42 88888.00 2010-05-20 22:37:28.000 140 30786.88 86.33 43625.40 88888.00 2010-05-20 22:37:29.000 140 30786.88 86.28 43625.43 88888.00 2010-05-20 22:37:30.000 140 30786.82 86.26 43625.43 53389.13 2010-05-20 22:37:31.000 140 30786.85 86.31 43625.41 88888.00 2010-05-20 22:37:32.000 140 30786.87 86.33 43625.45 88888.00 2010-05-20 22:37:33.000 140 30786.90 86.30 43625.44 88888.00 2010-05-20 22:37:34.000 140 30786.94 86.24 43625.43 88888.00 2010-05-20 22:37:35.000 140 30786.94 86.21 43625.46 53389.16 2010-05-20 22:37:36.000 140 30786.82 86.08 43625.62 88888.00 2010-05-20 22:37:37.000 140 30786.95 86.19 43625.53 88888.00 2010-05-20 22:37:38.000 140 30787.02 86.19 43625.45 88888.00 2010-05-20 22:37:39.000 140 30787.04 86.18 43625.39 88888.00 2010-05-20 22:37:40.000 140 30787.06 86.17 43625.38 53389.22 2010-05-20 22:37:41.000 140 30787.08 86.17 43625.41 88888.00 2010-05-20 22:37:42.000 140 30787.08 86.11 43625.42 88888.00 2010-05-20 22:37:43.000 140 30787.07 86.16 43625.45 88888.00 2010-05-20 22:37:44.000 140 30787.07 86.16 43625.49 88888.00 2010-05-20 22:37:45.000 140 30787.06 86.15 43625.48 53389.24 2010-05-20 22:37:46.000 140 30787.02 86.14 43625.44 88888.00 2010-05-20 22:37:47.000 140 30787.00 86.10 43625.46 88888.00 2010-05-20 22:37:48.000 140 30786.97 86.10 43625.52 88888.00 2010-05-20 22:37:49.000 140 30786.97 86.11 43625.51 88888.00 2010-05-20 22:37:50.000 140 30786.98 86.12 43625.43 53389.22 2010-05-20 22:37:51.000 140 30786.99 86.14 43625.40 88888.00 2010-05-20 22:37:52.000 140 30786.96 86.14 43625.47 88888.00 2010-05-20 22:37:53.000 140 30786.96 86.18 43625.50 88888.00 2010-05-20 22:37:54.000 140 30786.97 86.18 43625.49 88888.00 2010-05-20 22:37:55.000 140 30786.94 86.19 43625.49 53389.20 2010-05-20 22:37:56.000 140 30786.95 86.20 43625.51 88888.00 2010-05-20 22:37:57.000 140 30786.98 86.23 43625.56 88888.00 2010-05-20 22:37:58.000 140 30786.94 86.28 43625.51 88888.00 2010-05-20 22:37:59.000 140 30786.93 86.26 43625.50 88888.00 2010-05-20 22:38:00.000 140 30786.96 86.23 43625.44 53389.21 2010-05-20 22:38:01.000 140 30786.98 86.25 43625.45 88888.00 2010-05-20 22:38:02.000 140 30786.97 86.22 43625.53 88888.00 2010-05-20 22:38:03.000 140 30787.00 86.22 43625.50 88888.00 2010-05-20 22:38:04.000 140 30786.99 86.31 43625.50 88888.00 2010-05-20 22:38:05.000 140 30786.97 86.32 43625.51 53389.22 2010-05-20 22:38:06.000 140 30786.97 86.30 43625.54 88888.00 2010-05-20 22:38:07.000 140 30786.99 86.29 43625.53 88888.00 2010-05-20 22:38:08.000 140 30786.99 86.30 43625.50 88888.00 2010-05-20 22:38:09.000 140 30787.04 86.33 43625.52 88888.00 2010-05-20 22:38:10.000 140 30787.01 86.29 43625.52 53389.23 2010-05-20 22:38:11.000 140 30787.01 86.28 43625.52 88888.00 2010-05-20 22:38:12.000 140 30787.03 86.25 43625.53 88888.00 2010-05-20 22:38:13.000 140 30787.00 86.25 43625.48 88888.00 2010-05-20 22:38:14.000 140 30786.90 86.19 43625.54 88888.00 2010-05-20 22:38:15.000 140 30786.92 86.21 43625.61 53389.22 2010-05-20 22:38:16.000 140 30786.97 86.27 43625.43 88888.00 2010-05-20 22:38:17.000 140 30786.93 86.29 43625.41 88888.00 2010-05-20 22:38:18.000 140 30786.92 86.26 43625.47 88888.00 2010-05-20 22:38:19.000 140 30786.88 86.27 43625.53 88888.00 2010-05-20 22:38:20.000 140 30786.89 86.29 43625.43 53389.19 2010-05-20 22:38:21.000 140 30786.92 86.32 43625.40 88888.00 2010-05-20 22:38:22.000 140 30786.92 86.33 43625.43 88888.00 2010-05-20 22:38:23.000 140 30786.91 86.32 43625.43 88888.00 2010-05-20 22:38:24.000 140 30786.92 86.31 43625.40 88888.00 2010-05-20 22:38:25.000 140 30786.90 86.29 43625.42 53389.18 2010-05-20 22:38:26.000 140 30786.90 86.25 43625.44 88888.00 2010-05-20 22:38:27.000 140 30786.90 86.28 43625.40 88888.00 2010-05-20 22:38:28.000 140 30786.91 86.25 43625.43 88888.00 2010-05-20 22:38:29.000 140 30786.90 86.24 43625.44 88888.00 2010-05-20 22:38:30.000 140 30786.92 86.25 43625.47 53389.23 2010-05-20 22:38:31.000 140 30786.94 86.24 43625.46 88888.00 2010-05-20 22:38:32.000 140 30786.95 86.30 43625.44 88888.00 2010-05-20 22:38:33.000 140 30786.93 86.33 43625.46 88888.00 2010-05-20 22:38:34.000 140 30786.94 86.33 43625.48 88888.00 2010-05-20 22:38:35.000 140 30786.96 86.31 43625.53 53389.20 2010-05-20 22:38:36.000 140 30786.97 86.29 43625.51 88888.00 2010-05-20 22:38:37.000 140 30786.98 86.26 43625.48 88888.00 2010-05-20 22:38:38.000 140 30786.95 86.23 43625.48 88888.00 2010-05-20 22:38:39.000 140 30786.94 86.19 43625.52 88888.00 2010-05-20 22:38:40.000 140 30786.93 86.16 43625.50 53389.22 2010-05-20 22:38:41.000 140 30786.94 86.17 43625.50 88888.00 2010-05-20 22:38:42.000 140 30786.92 86.19 43625.51 88888.00 2010-05-20 22:38:43.000 140 30786.93 86.21 43625.55 88888.00 2010-05-20 22:38:44.000 140 30786.94 86.22 43625.62 88888.00 2010-05-20 22:38:45.000 140 30786.90 86.20 43625.53 53389.22 2010-05-20 22:38:46.000 140 30786.85 86.17 43625.51 88888.00 2010-05-20 22:38:47.000 140 30786.85 86.17 43625.52 88888.00 2010-05-20 22:38:48.000 140 30786.85 86.16 43625.52 88888.00 2010-05-20 22:38:49.000 140 30786.85 86.17 43625.47 88888.00 2010-05-20 22:38:50.000 140 30786.85 86.23 43625.49 53389.15 2010-05-20 22:38:51.000 140 30786.84 86.29 43625.50 88888.00 2010-05-20 22:38:52.000 140 30786.86 86.31 43625.51 88888.00 2010-05-20 22:38:53.000 140 30786.85 86.29 43625.54 88888.00 2010-05-20 22:38:54.000 140 30786.81 86.30 43625.54 88888.00 2010-05-20 22:38:55.000 140 30786.85 86.33 43625.55 53389.13 2010-05-20 22:38:56.000 140 30786.86 86.34 43625.54 88888.00 2010-05-20 22:38:57.000 140 30786.91 86.39 43625.48 88888.00 2010-05-20 22:38:58.000 140 30786.93 86.39 43625.47 88888.00 2010-05-20 22:38:59.000 140 30786.90 86.36 43625.51 88888.00 2010-05-20 22:39:00.000 140 30786.86 86.35 43625.49 53389.11 2010-05-20 22:39:01.000 140 30786.89 86.33 43625.52 88888.00 2010-05-20 22:39:02.000 140 30786.87 86.33 43625.55 88888.00 2010-05-20 22:39:03.000 140 30786.89 86.31 43625.55 88888.00 2010-05-20 22:39:04.000 140 30786.88 86.30 43625.55 88888.00 2010-05-20 22:39:05.000 140 30786.88 86.27 43625.51 53389.17 2010-05-20 22:39:06.000 140 30786.85 86.24 43625.48 88888.00 2010-05-20 22:39:07.000 140 30786.86 86.27 43625.48 88888.00 2010-05-20 22:39:08.000 140 30786.81 86.22 43625.47 88888.00 2010-05-20 22:39:09.000 140 30786.82 86.21 43625.47 88888.00 2010-05-20 22:39:10.000 140 30786.83 86.22 43625.47 53389.19 2010-05-20 22:39:11.000 140 30786.82 86.18 43625.49 88888.00 2010-05-20 22:39:12.000 140 30786.82 86.20 43625.52 88888.00 2010-05-20 22:39:13.000 140 30786.81 86.22 43625.51 88888.00 2010-05-20 22:39:14.000 140 30786.80 86.17 43625.50 88888.00 2010-05-20 22:39:15.000 140 30786.81 86.15 43625.48 53389.14 2010-05-20 22:39:16.000 140 30786.80 86.20 43625.47 88888.00 2010-05-20 22:39:17.000 140 30786.80 86.19 43625.47 88888.00 2010-05-20 22:39:18.000 140 30786.80 86.17 43625.48 88888.00 2010-05-20 22:39:19.000 140 30786.78 86.15 43625.44 88888.00 2010-05-20 22:39:20.000 140 30786.77 86.16 43625.47 53389.12 2010-05-20 22:39:21.000 140 30786.73 86.17 43625.47 88888.00 2010-05-20 22:39:22.000 140 30786.74 86.19 43625.48 88888.00 2010-05-20 22:39:23.000 140 30786.75 86.22 43625.47 88888.00 2010-05-20 22:39:24.000 140 30786.72 86.20 43625.44 88888.00 2010-05-20 22:39:25.000 140 30786.69 86.19 43625.47 53389.10 2010-05-20 22:39:26.000 140 30786.75 86.18 43625.47 88888.00 2010-05-20 22:39:27.000 140 30786.80 86.20 43625.55 88888.00 2010-05-20 22:39:28.000 140 30786.78 86.15 43625.54 88888.00 2010-05-20 22:39:29.000 140 30786.78 86.16 43625.51 88888.00 2010-05-20 22:39:30.000 140 30786.80 86.20 43625.53 53389.13 2010-05-20 22:39:31.000 140 30786.80 86.16 43625.54 88888.00 2010-05-20 22:39:32.000 140 30786.79 86.15 43625.52 88888.00 2010-05-20 22:39:33.000 140 30786.79 86.12 43625.47 88888.00 2010-05-20 22:39:34.000 140 30786.79 86.10 43625.52 88888.00 2010-05-20 22:39:35.000 140 30786.83 86.12 43625.48 53389.12 2010-05-20 22:39:36.000 140 30786.83 86.14 43625.50 88888.00 2010-05-20 22:39:37.000 140 30786.83 86.17 43625.50 88888.00 2010-05-20 22:39:38.000 140 30786.85 86.16 43625.51 88888.00 2010-05-20 22:39:39.000 140 30786.81 86.17 43625.51 88888.00 2010-05-20 22:39:40.000 140 30786.76 86.15 43625.48 53389.13 2010-05-20 22:39:41.000 140 30786.73 86.10 43625.50 88888.00 2010-05-20 22:39:42.000 140 30786.75 86.12 43625.50 88888.00 2010-05-20 22:39:43.000 140 30786.76 86.14 43625.45 88888.00 2010-05-20 22:39:44.000 140 30786.74 86.17 43625.47 88888.00 2010-05-20 22:39:45.000 140 30786.74 86.15 43625.46 53389.12 2010-05-20 22:39:46.000 140 30786.75 86.17 43625.48 88888.00 2010-05-20 22:39:47.000 140 30786.70 86.15 43625.50 88888.00 2010-05-20 22:39:48.000 140 30786.71 86.17 43625.47 88888.00 2010-05-20 22:39:49.000 140 30786.67 86.18 43625.45 88888.00 2010-05-20 22:39:50.000 140 30786.68 86.17 43625.48 53389.09 2010-05-20 22:39:51.000 140 30786.72 86.17 43625.51 88888.00 2010-05-20 22:39:52.000 140 30786.71 86.22 43625.47 88888.00 2010-05-20 22:39:53.000 140 30786.69 86.25 43625.48 88888.00 2010-05-20 22:39:54.000 140 30786.69 86.28 43625.48 88888.00 2010-05-20 22:39:55.000 140 30786.70 86.31 43625.45 53389.12 2010-05-20 22:39:56.000 140 30786.68 86.31 43625.42 88888.00 2010-05-20 22:39:57.000 140 30786.67 86.28 43625.45 88888.00 2010-05-20 22:39:58.000 140 30786.65 86.29 43625.41 88888.00 2010-05-20 22:39:59.000 140 30786.65 86.32 43625.41 88888.00 2010-05-20 22:40:00.000 140 30786.66 86.31 43625.43 53389.09 2010-05-20 22:40:01.000 140 30786.64 86.30 43625.41 88888.00 2010-05-20 22:40:02.000 140 30786.61 86.27 43625.42 88888.00 2010-05-20 22:40:03.000 140 30786.63 86.26 43625.45 88888.00 2010-05-20 22:40:04.000 140 30786.65 86.27 43625.46 88888.00 2010-05-20 22:40:05.000 140 30786.66 86.23 43625.43 53389.08 2010-05-20 22:40:06.000 140 30786.68 86.23 43625.41 88888.00 2010-05-20 22:40:07.000 140 30786.67 86.24 43625.46 88888.00 2010-05-20 22:40:08.000 140 30786.66 86.23 43625.48 88888.00 2010-05-20 22:40:09.000 140 30786.71 86.23 43625.48 88888.00 2010-05-20 22:40:10.000 140 30786.71 86.22 43625.52 53389.13 2010-05-20 22:40:11.000 140 30786.70 86.20 43625.47 88888.00 2010-05-20 22:40:12.000 140 30786.68 86.19 43625.47 88888.00 2010-05-20 22:40:13.000 140 30786.68 86.21 43625.50 88888.00 2010-05-20 22:40:14.000 140 30786.66 86.22 43625.50 88888.00 2010-05-20 22:40:15.000 140 30786.66 86.20 43625.47 53389.14 2010-05-20 22:40:16.000 140 30786.68 86.23 43625.47 88888.00 2010-05-20 22:40:17.000 140 30786.71 86.23 43625.52 88888.00 2010-05-20 22:40:18.000 140 30786.68 86.24 43625.53 88888.00 2010-05-20 22:40:19.000 140 30786.67 86.29 43625.53 88888.00 2010-05-20 22:40:20.000 140 30786.71 86.35 43625.52 53389.15 2010-05-20 22:40:21.000 140 30786.72 86.33 43625.54 88888.00 2010-05-20 22:40:22.000 140 30786.69 86.33 43625.54 88888.00 2010-05-20 22:40:23.000 140 30786.69 86.38 43625.53 88888.00 2010-05-20 22:40:24.000 140 30786.72 86.39 43625.53 88888.00 2010-05-20 22:40:25.000 140 30786.74 86.36 43625.52 53389.13 2010-05-20 22:40:26.000 140 30786.70 86.35 43625.49 88888.00 2010-05-20 22:40:27.000 140 30786.68 86.36 43625.49 88888.00 2010-05-20 22:40:28.000 140 30786.70 86.36 43625.49 88888.00 2010-05-20 22:40:29.000 140 30786.74 86.37 43625.46 88888.00 2010-05-20 22:40:30.000 140 30786.73 86.33 43625.43 53389.16 2010-05-20 22:40:31.000 140 30786.75 86.28 43625.46 88888.00 2010-05-20 22:40:32.000 140 30786.75 86.31 43625.47 88888.00 2010-05-20 22:40:33.000 140 30786.75 86.33 43625.44 88888.00 2010-05-20 22:40:34.000 140 30786.78 86.28 43625.44 88888.00 2010-05-20 22:40:35.000 140 30786.77 86.24 43625.43 53389.14 2010-05-20 22:40:36.000 140 30786.72 86.28 43625.43 88888.00 2010-05-20 22:40:37.000 140 30786.71 86.28 43625.47 88888.00 2010-05-20 22:40:38.000 140 30786.72 86.25 43625.49 88888.00 2010-05-20 22:40:39.000 140 30786.72 86.25 43625.47 88888.00 2010-05-20 22:40:40.000 140 30786.72 86.25 43625.48 53389.14 2010-05-20 22:40:41.000 140 30786.75 86.26 43625.50 88888.00 2010-05-20 22:40:42.000 140 30786.77 86.26 43625.50 88888.00 2010-05-20 22:40:43.000 140 30786.79 86.25 43625.50 88888.00 2010-05-20 22:40:44.000 140 30786.73 86.27 43625.49 88888.00 2010-05-20 22:40:45.000 140 30786.75 86.29 43625.47 53389.15 2010-05-20 22:40:46.000 140 30786.73 86.30 43625.51 88888.00 2010-05-20 22:40:47.000 140 30786.73 86.34 43625.51 88888.00 2010-05-20 22:40:48.000 140 30786.74 86.30 43625.52 88888.00 2010-05-20 22:40:49.000 140 30786.75 86.30 43625.48 88888.00 2010-05-20 22:40:50.000 140 30786.76 86.36 43625.52 53389.19 2010-05-20 22:40:51.000 140 30786.77 86.33 43625.50 88888.00 2010-05-20 22:40:52.000 140 30786.75 86.32 43625.46 88888.00 2010-05-20 22:40:53.000 140 30786.77 86.34 43625.47 88888.00 2010-05-20 22:40:54.000 140 30786.77 86.35 43625.47 88888.00 2010-05-20 22:40:55.000 140 30786.78 86.30 43625.49 53389.21 2010-05-20 22:40:56.000 140 30786.75 86.23 43625.47 88888.00 2010-05-20 22:40:57.000 140 30786.76 86.24 43625.55 88888.00 2010-05-20 22:40:58.000 140 30786.81 86.25 43625.57 88888.00 2010-05-20 22:40:59.000 140 30786.81 86.23 43625.56 88888.00 2010-05-20 22:41:00.000 140 30786.85 86.26 43625.56 53389.21 2010-05-20 22:41:01.000 140 30786.86 86.29 43625.54 88888.00 2010-05-20 22:41:02.000 140 30786.83 86.30 43625.53 88888.00 2010-05-20 22:41:03.000 140 30786.80 86.32 43625.55 88888.00 2010-05-20 22:41:04.000 140 30786.80 86.29 43625.52 88888.00 2010-05-20 22:41:05.000 140 30786.79 86.30 43625.47 53389.24 2010-05-20 22:41:06.000 140 30786.82 86.33 43625.47 88888.00 2010-05-20 22:41:07.000 140 30786.84 86.33 43625.49 88888.00 2010-05-20 22:41:08.000 140 30786.82 86.32 43625.53 88888.00 2010-05-20 22:41:09.000 140 30786.79 86.34 43625.52 88888.00 2010-05-20 22:41:10.000 140 30786.84 86.39 43625.52 53389.22 2010-05-20 22:41:11.000 140 30786.86 86.38 43625.53 88888.00 2010-05-20 22:41:12.000 140 30786.83 86.33 43625.56 88888.00 2010-05-20 22:41:13.000 140 30786.82 86.35 43625.63 88888.00 2010-05-20 22:41:14.000 140 30786.80 86.39 43625.64 88888.00 2010-05-20 22:41:15.000 140 30786.79 86.37 43625.61 53389.24 2010-05-20 22:41:16.000 140 30786.77 86.37 43625.60 88888.00 2010-05-20 22:41:17.000 140 30786.79 86.41 43625.60 88888.00 2010-05-20 22:41:18.000 140 30786.77 86.45 43625.59 88888.00 2010-05-20 22:41:19.000 140 30786.75 86.46 43625.56 88888.00 2010-05-20 22:41:20.000 140 30786.78 86.40 43625.47 53389.22 2010-05-20 22:41:21.000 140 30786.91 86.37 43625.27 88888.00 2010-05-20 22:41:22.000 140 30786.83 86.49 43625.39 88888.00 2010-05-20 22:41:23.000 140 30786.78 86.51 43625.49 88888.00 2010-05-20 22:41:24.000 140 30786.78 86.53 43625.49 88888.00 2010-05-20 22:41:25.000 140 30786.79 86.55 43625.46 53389.15 2010-05-20 22:41:26.000 140 30786.75 86.54 43625.45 88888.00 2010-05-20 22:41:27.000 140 30786.74 86.56 43625.46 88888.00 2010-05-20 22:41:28.000 140 30786.74 86.55 43625.48 88888.00 2010-05-20 22:41:29.000 140 30786.73 86.57 43625.48 88888.00 2010-05-20 22:41:30.000 140 30786.71 86.59 43625.50 53389.20 2010-05-20 22:41:31.000 140 30786.74 86.62 43625.53 88888.00 2010-05-20 22:41:32.000 140 30786.76 86.61 43625.54 88888.00 2010-05-20 22:41:33.000 140 30786.76 86.59 43625.55 88888.00 2010-05-20 22:41:34.000 140 30786.76 86.60 43625.55 88888.00 2010-05-20 22:41:35.000 140 30786.76 86.58 43625.53 53389.18 2010-05-20 22:41:36.000 140 30786.77 86.60 43625.50 88888.00 2010-05-20 22:41:37.000 140 30786.74 86.61 43625.48 88888.00 2010-05-20 22:41:38.000 140 30786.71 86.64 43625.51 88888.00 2010-05-20 22:41:39.000 140 30786.73 86.67 43625.52 88888.00 2010-05-20 22:41:40.000 140 30786.73 86.68 43625.49 53389.19 2010-05-20 22:41:41.000 140 30786.75 86.70 43625.53 88888.00 2010-05-20 22:41:42.000 140 30786.75 86.68 43625.52 88888.00 2010-05-20 22:41:43.000 140 30786.75 86.64 43625.53 88888.00 2010-05-20 22:41:44.000 140 30786.76 86.69 43625.54 88888.00 2010-05-20 22:41:45.000 140 30786.76 86.66 43625.55 53389.24 2010-05-20 22:41:46.000 140 30786.73 86.64 43625.48 88888.00 2010-05-20 22:41:47.000 140 30786.76 86.67 43625.51 88888.00 2010-05-20 22:41:48.000 140 30786.75 86.65 43625.53 88888.00 2010-05-20 22:41:49.000 140 30786.74 86.69 43625.49 88888.00 2010-05-20 22:41:50.000 140 30786.71 86.71 43625.46 53389.20 2010-05-20 22:41:51.000 140 30786.69 86.68 43625.53 88888.00 2010-05-20 22:41:52.000 140 30786.73 86.70 43625.52 88888.00 2010-05-20 22:41:53.000 140 30786.74 86.74 43625.53 88888.00 2010-05-20 22:41:54.000 140 30786.73 86.76 43625.56 88888.00 2010-05-20 22:41:55.000 140 30786.69 86.74 43625.56 53389.23 2010-05-20 22:41:56.000 140 30786.69 86.77 43625.60 88888.00 2010-05-20 22:41:57.000 140 30786.72 86.82 43625.61 88888.00 2010-05-20 22:41:58.000 140 30786.71 86.82 43625.56 88888.00 2010-05-20 22:41:59.000 140 30786.68 86.80 43625.55 88888.00 2010-05-20 22:42:00.000 140 30786.69 86.82 43625.56 53389.18 2010-05-20 22:42:01.000 140 30786.65 86.84 43625.56 88888.00 2010-05-20 22:42:02.000 140 30786.62 86.85 43625.50 88888.00 2010-05-20 22:42:03.000 140 30786.62 86.81 43625.52 88888.00 2010-05-20 22:42:04.000 140 30786.65 86.83 43625.51 88888.00 2010-05-20 22:42:05.000 140 30786.60 86.76 43625.60 53389.15 2010-05-20 22:42:06.000 140 30786.63 86.81 43625.59 88888.00 2010-05-20 22:42:07.000 140 30786.66 86.86 43625.58 88888.00 2010-05-20 22:42:08.000 140 30786.66 86.92 43625.61 88888.00 2010-05-20 22:42:09.000 140 30786.65 86.92 43625.63 88888.00 2010-05-20 22:42:10.000 140 30786.65 86.91 43625.61 53389.21 2010-05-20 22:42:11.000 140 30786.67 86.94 43625.62 88888.00 2010-05-20 22:42:12.000 140 30786.69 86.95 43625.62 88888.00 2010-05-20 22:42:13.000 140 30786.72 86.98 43625.61 88888.00 2010-05-20 22:42:14.000 140 30786.74 86.97 43625.61 88888.00 2010-05-20 22:42:15.000 140 30786.72 86.97 43625.61 53389.21 2010-05-20 22:42:16.000 140 30786.67 87.01 43625.58 88888.00 2010-05-20 22:42:17.000 140 30786.66 87.04 43625.57 88888.00 2010-05-20 22:42:18.000 140 30786.66 87.04 43625.56 88888.00 2010-05-20 22:42:19.000 140 30786.65 87.09 43625.60 88888.00 2010-05-20 22:42:20.000 140 30786.66 87.04 43625.64 53389.19 2010-05-20 22:42:21.000 140 30786.63 87.07 43625.66 88888.00 2010-05-20 22:42:22.000 140 30786.65 87.04 43625.68 88888.00 2010-05-20 22:42:23.000 140 30786.62 87.03 43625.67 88888.00 2010-05-20 22:42:24.000 140 30786.59 87.04 43625.66 88888.00 2010-05-20 22:42:25.000 140 30786.63 87.06 43625.61 53389.19 2010-05-20 22:42:26.000 140 30786.59 87.03 43625.65 88888.00 2010-05-20 22:42:27.000 140 30786.61 87.04 43625.66 88888.00 2010-05-20 22:42:28.000 140 30786.61 87.03 43625.62 88888.00 2010-05-20 22:42:29.000 140 30786.51 87.00 43625.72 88888.00 2010-05-20 22:42:30.000 140 30786.60 87.10 43625.70 53389.16 2010-05-20 22:42:31.000 140 30786.60 87.09 43625.63 88888.00 2010-05-20 22:42:32.000 140 30786.61 87.05 43625.63 88888.00 2010-05-20 22:42:33.000 140 30786.58 87.03 43625.61 88888.00 2010-05-20 22:42:34.000 140 30786.59 87.08 43625.63 88888.00 2010-05-20 22:42:35.000 140 30786.61 87.09 43625.64 53389.17 2010-05-20 22:42:36.000 140 30786.66 87.06 43625.57 88888.00 2010-05-20 22:42:37.000 140 30786.64 87.04 43625.59 88888.00 2010-05-20 22:42:38.000 140 30786.61 87.05 43625.63 88888.00 2010-05-20 22:42:39.000 140 30786.64 87.07 43625.63 88888.00 2010-05-20 22:42:40.000 140 30786.63 87.08 43625.61 53389.16 2010-05-20 22:42:41.000 140 30786.65 87.06 43625.59 88888.00 2010-05-20 22:42:42.000 140 30786.63 87.06 43625.57 88888.00 2010-05-20 22:42:43.000 140 30786.61 87.08 43625.61 88888.00 2010-05-20 22:42:44.000 140 30786.63 87.06 43625.64 88888.00 2010-05-20 22:42:45.000 140 30786.64 87.07 43625.66 53389.17 2010-05-20 22:42:46.000 140 30786.61 87.06 43625.67 88888.00 2010-05-20 22:42:47.000 140 30786.57 87.04 43625.66 88888.00 2010-05-20 22:42:48.000 140 30786.57 87.02 43625.63 88888.00 2010-05-20 22:42:49.000 140 30786.60 87.03 43625.62 88888.00 2010-05-20 22:42:50.000 140 30786.58 87.04 43625.63 53389.16 2010-05-20 22:42:51.000 140 30786.56 87.00 43625.60 88888.00 2010-05-20 22:42:52.000 140 30786.59 87.01 43625.58 88888.00 2010-05-20 22:42:53.000 140 30786.57 87.02 43625.58 88888.00 2010-05-20 22:42:54.000 140 30786.56 87.01 43625.53 88888.00 2010-05-20 22:42:55.000 140 30786.54 86.99 43625.50 53389.15 2010-05-20 22:42:56.000 140 30786.56 86.94 43625.50 88888.00 2010-05-20 22:42:57.000 140 30786.54 86.92 43625.58 88888.00 2010-05-20 22:42:58.000 140 30786.55 86.87 43625.57 88888.00 2010-05-20 22:42:59.000 140 30786.57 86.89 43625.58 88888.00 2010-05-20 22:43:00.000 140 30786.59 86.89 43625.54 53389.19 2010-05-20 22:43:01.000 140 30786.54 86.88 43625.53 88888.00 2010-05-20 22:43:02.000 140 30786.55 86.89 43625.53 88888.00 2010-05-20 22:43:03.000 140 30786.54 86.90 43625.54 88888.00 2010-05-20 22:43:04.000 140 30786.53 86.89 43625.57 88888.00 2010-05-20 22:43:05.000 140 30786.58 86.88 43625.56 53389.16 2010-05-20 22:43:06.000 140 30786.60 86.94 43625.51 88888.00 2010-05-20 22:43:07.000 140 30786.57 86.97 43625.54 88888.00 2010-05-20 22:43:08.000 140 30786.59 86.94 43625.56 88888.00 2010-05-20 22:43:09.000 140 30786.60 86.97 43625.59 88888.00 2010-05-20 22:43:10.000 140 30786.59 86.97 43625.63 53389.19 2010-05-20 22:43:11.000 140 30786.63 86.96 43625.66 88888.00 2010-05-20 22:43:12.000 140 30786.64 86.97 43625.59 88888.00 2010-05-20 22:43:13.000 140 30786.63 87.03 43625.60 88888.00 2010-05-20 22:43:14.000 140 30786.62 86.99 43625.63 88888.00 2010-05-20 22:43:15.000 140 30786.56 86.92 43625.67 53389.22 2010-05-20 22:43:16.000 140 30786.61 86.96 43625.80 88888.00 2010-05-20 22:43:17.000 140 30786.68 87.02 43625.70 88888.00 2010-05-20 22:43:18.000 140 30786.66 86.95 43625.66 88888.00 2010-05-20 22:43:19.000 140 30786.69 86.93 43625.66 88888.00 2010-05-20 22:43:20.000 140 30786.71 86.94 43625.62 53389.27 2010-05-20 22:43:21.000 140 30786.70 86.97 43625.64 88888.00 2010-05-20 22:43:22.000 140 30786.71 86.90 43625.63 88888.00 2010-05-20 22:43:23.000 140 30786.71 86.91 43625.63 88888.00 2010-05-20 22:43:24.000 140 30786.68 86.91 43625.66 88888.00 2010-05-20 22:43:25.000 140 30786.67 86.90 43625.64 53389.30 2010-05-20 22:43:26.000 140 30786.67 86.89 43625.62 88888.00 2010-05-20 22:43:27.000 140 30786.68 86.87 43625.59 88888.00 2010-05-20 22:43:28.000 140 30786.71 86.90 43625.58 88888.00 2010-05-20 22:43:29.000 140 30786.69 86.88 43625.62 88888.00 2010-05-20 22:43:30.000 140 30786.68 86.87 43625.64 53389.28 2010-05-20 22:43:31.000 140 30786.67 86.88 43625.62 88888.00 2010-05-20 22:43:32.000 140 30786.63 86.83 43625.62 88888.00 2010-05-20 22:43:33.000 140 30786.63 86.85 43625.65 88888.00 2010-05-20 22:43:34.000 140 30786.68 86.89 43625.64 88888.00 2010-05-20 22:43:35.000 140 30786.66 86.89 43625.64 53389.30 2010-05-20 22:43:36.000 140 30786.68 86.90 43625.63 88888.00 2010-05-20 22:43:37.000 140 30786.70 86.88 43625.60 88888.00 2010-05-20 22:43:38.000 140 30786.68 86.85 43625.60 88888.00 2010-05-20 22:43:39.000 140 30786.68 86.86 43625.66 88888.00 2010-05-20 22:43:40.000 140 30786.71 86.88 43625.69 53389.32 2010-05-20 22:43:41.000 140 30786.75 86.92 43625.67 88888.00 2010-05-20 22:43:42.000 140 30786.78 86.95 43625.68 88888.00 2010-05-20 22:43:43.000 140 30786.79 86.94 43625.67 88888.00 2010-05-20 22:43:44.000 140 30786.80 86.98 43625.67 88888.00 2010-05-20 22:43:45.000 140 30786.81 87.03 43625.67 53389.39 2010-05-20 22:43:46.000 140 30786.82 87.03 43625.63 88888.00 2010-05-20 22:43:47.000 140 30786.83 87.01 43625.65 88888.00 2010-05-20 22:43:48.000 140 30786.83 87.00 43625.69 88888.00 2010-05-20 22:43:49.000 140 30786.82 87.01 43625.67 88888.00 2010-05-20 22:43:50.000 140 30786.81 86.98 43625.72 53389.37 2010-05-20 22:43:51.000 140 30786.81 86.97 43625.73 88888.00 2010-05-20 22:43:52.000 140 30786.80 87.02 43625.68 88888.00 2010-05-20 22:43:53.000 140 30786.80 86.97 43625.67 88888.00 2010-05-20 22:43:54.000 140 30786.84 86.96 43625.66 88888.00 2010-05-20 22:43:55.000 140 30786.84 86.97 43625.70 53389.36 2010-05-20 22:43:56.000 140 30786.83 86.94 43625.71 88888.00 2010-05-20 22:43:57.000 140 30786.81 86.94 43625.72 88888.00 2010-05-20 22:43:58.000 140 30786.79 86.99 43625.71 88888.00 2010-05-20 22:43:59.000 140 30786.80 87.00 43625.72 88888.00 2010-05-20 22:44:00.000 140 30786.80 86.98 43625.69 53389.33 2010-05-20 22:44:01.000 140 30786.76 87.00 43625.67 88888.00 2010-05-20 22:44:02.000 140 30786.74 86.97 43625.66 88888.00 2010-05-20 22:44:03.000 140 30786.74 86.90 43625.66 88888.00 2010-05-20 22:44:04.000 140 30786.74 86.93 43625.59 88888.00 2010-05-20 22:44:05.000 140 30786.73 86.95 43625.58 53389.34 2010-05-20 22:44:06.000 140 30786.71 86.96 43625.61 88888.00 2010-05-20 22:44:07.000 140 30786.71 86.99 43625.65 88888.00 2010-05-20 22:44:08.000 140 30786.73 86.96 43625.67 88888.00 2010-05-20 22:44:09.000 140 30786.75 86.98 43625.69 88888.00 2010-05-20 22:44:10.000 140 30786.71 87.01 43625.74 53389.32 2010-05-20 22:44:11.000 140 30786.70 87.04 43625.75 88888.00 2010-05-20 22:44:12.000 140 30786.69 87.06 43625.73 88888.00 2010-05-20 22:44:13.000 140 30786.66 87.03 43625.71 88888.00 2010-05-20 22:44:14.000 140 30786.63 87.03 43625.70 88888.00 2010-05-20 22:44:15.000 140 30786.64 87.03 43625.75 53389.29 2010-05-20 22:44:16.000 140 30786.68 87.04 43625.77 88888.00 2010-05-20 22:44:17.000 140 30786.68 87.04 43625.72 88888.00 2010-05-20 22:44:18.000 140 30786.65 87.05 43625.72 88888.00 2010-05-20 22:44:19.000 140 30786.65 87.07 43625.72 88888.00 2010-05-20 22:44:20.000 140 30786.65 87.07 43625.74 53389.30 2010-05-20 22:44:21.000 140 30786.68 87.05 43625.75 88888.00 2010-05-20 22:44:22.000 140 30786.72 87.07 43625.73 88888.00 2010-05-20 22:44:23.000 140 30786.74 87.05 43625.73 88888.00 2010-05-20 22:44:24.000 140 30786.76 87.02 43625.73 88888.00 2010-05-20 22:44:25.000 140 30786.75 87.03 43625.75 53389.35 2010-05-20 22:44:26.000 140 30786.74 87.05 43625.70 88888.00 2010-05-20 22:44:27.000 140 30786.74 87.03 43625.73 88888.00 2010-05-20 22:44:28.000 140 30786.75 87.04 43625.78 88888.00 2010-05-20 22:44:29.000 140 30786.78 87.06 43625.78 88888.00 2010-05-20 22:44:30.000 140 30786.77 87.06 43625.72 53389.36 2010-05-20 22:44:31.000 140 30786.77 87.03 43625.77 88888.00 2010-05-20 22:44:32.000 140 30786.79 86.99 43625.81 88888.00 2010-05-20 22:44:33.000 140 30786.78 87.00 43625.75 88888.00 2010-05-20 22:44:34.000 140 30786.78 86.99 43625.71 88888.00 2010-05-20 22:44:35.000 140 30786.77 87.00 43625.73 53389.36 2010-05-20 22:44:36.000 140 30786.78 86.97 43625.69 88888.00 2010-05-20 22:44:37.000 140 30786.77 86.93 43625.72 88888.00 2010-05-20 22:44:38.000 140 30786.78 86.92 43625.77 88888.00 2010-05-20 22:44:39.000 140 30786.81 86.94 43625.77 88888.00 2010-05-20 22:44:40.000 140 30786.82 86.92 43625.68 53389.37 2010-05-20 22:44:41.000 140 30786.79 86.92 43625.70 88888.00 2010-05-20 22:44:42.000 140 30786.76 86.92 43625.72 88888.00 2010-05-20 22:44:43.000 140 30786.76 86.93 43625.69 88888.00 2010-05-20 22:44:44.000 140 30786.78 86.96 43625.70 88888.00 2010-05-20 22:44:45.000 140 30786.78 86.94 43625.68 53389.37 2010-05-20 22:44:46.000 140 30786.79 86.94 43625.72 88888.00 2010-05-20 22:44:47.000 140 30786.78 86.89 43625.74 88888.00 2010-05-20 22:44:48.000 140 30786.79 86.90 43625.75 88888.00 2010-05-20 22:44:49.000 140 30786.81 86.96 43625.78 88888.00 2010-05-20 22:44:50.000 140 30786.80 86.97 43625.80 53389.37 2010-05-20 22:44:51.000 140 30786.79 86.96 43625.78 88888.00 2010-05-20 22:44:52.000 140 30786.80 86.96 43625.77 88888.00 2010-05-20 22:44:53.000 140 30786.74 86.95 43625.79 88888.00 2010-05-20 22:44:54.000 140 30786.76 86.98 43625.82 88888.00 2010-05-20 22:44:55.000 140 30786.79 87.02 43625.85 53389.33 2010-05-20 22:44:56.000 140 30786.77 87.03 43625.78 88888.00 2010-05-20 22:44:57.000 140 30786.72 87.03 43625.78 88888.00 2010-05-20 22:44:58.000 140 30786.70 87.01 43625.71 88888.00 2010-05-20 22:44:59.000 140 30786.70 87.03 43625.69 88888.00 2010-05-20 22:45:00.000 140 30786.66 87.01 43625.71 53389.32 2010-05-20 22:45:01.000 140 30786.68 87.01 43625.72 88888.00 2010-05-20 22:45:02.000 140 30786.70 87.00 43625.72 88888.00 2010-05-20 22:45:03.000 140 30786.69 86.98 43625.66 88888.00 2010-05-20 22:45:04.000 140 30786.68 86.94 43625.63 88888.00 2010-05-20 22:45:05.000 140 30786.69 86.96 43625.65 53389.28 2010-05-20 22:45:06.000 140 30786.67 86.98 43625.69 88888.00 2010-05-20 22:45:07.000 140 30786.66 87.00 43625.68 88888.00 2010-05-20 22:45:08.000 140 30786.64 87.02 43625.70 88888.00 2010-05-20 22:45:09.000 140 30786.64 87.05 43625.68 88888.00 2010-05-20 22:45:10.000 140 30786.68 87.04 43625.72 53389.25 2010-05-20 22:45:11.000 140 30786.66 87.05 43625.74 88888.00 2010-05-20 22:45:12.000 140 30786.64 87.07 43625.76 88888.00 2010-05-20 22:45:13.000 140 30786.65 87.08 43625.78 88888.00 2010-05-20 22:45:14.000 140 30786.64 87.08 43625.75 88888.00 2010-05-20 22:45:15.000 140 30786.62 87.11 43625.76 53389.25 2010-05-20 22:45:16.000 140 30786.61 87.07 43625.76 88888.00 2010-05-20 22:45:17.000 140 30786.57 87.07 43625.71 88888.00 2010-05-20 22:45:18.000 140 30786.57 87.05 43625.72 88888.00 2010-05-20 22:45:19.000 140 30786.57 87.08 43625.74 88888.00 2010-05-20 22:45:20.000 140 30786.57 87.06 43625.77 53389.24 2010-05-20 22:45:21.000 140 30786.59 87.06 43625.78 88888.00 2010-05-20 22:45:22.000 140 30786.57 87.09 43625.76 88888.00 2010-05-20 22:45:23.000 140 30786.58 87.06 43625.75 88888.00 2010-05-20 22:45:24.000 140 30786.61 87.06 43625.79 88888.00 2010-05-20 22:45:25.000 140 30786.62 87.05 43625.80 53389.27 2010-05-20 22:45:26.000 140 30786.63 87.02 43625.76 88888.00 2010-05-20 22:45:27.000 140 30786.63 87.04 43625.75 88888.00 2010-05-20 22:45:28.000 140 30786.68 87.11 43625.73 88888.00 2010-05-20 22:45:29.000 140 30786.64 87.07 43625.72 88888.00 2010-05-20 22:45:30.000 140 30786.59 87.02 43625.76 53389.22 2010-05-20 22:45:31.000 140 30786.59 86.98 43625.79 88888.00 2010-05-20 22:45:32.000 140 30786.62 87.02 43625.79 88888.00 2010-05-20 22:45:33.000 140 30786.67 87.05 43625.84 88888.00 2010-05-20 22:45:34.000 140 30786.69 87.06 43625.80 88888.00 2010-05-20 22:45:35.000 140 30786.71 87.06 43625.81 53389.30 2010-05-20 22:45:36.000 140 30786.72 87.05 43625.81 88888.00 2010-05-20 22:45:37.000 140 30786.70 87.06 43625.77 88888.00 2010-05-20 22:45:38.000 140 30786.72 87.05 43625.77 88888.00 2010-05-20 22:45:39.000 140 30786.74 87.04 43625.82 88888.00 2010-05-20 22:45:40.000 140 30786.75 87.09 43625.85 53389.29 2010-05-20 22:45:41.000 140 30786.77 87.13 43625.84 88888.00 2010-05-20 22:45:42.000 140 30786.74 87.10 43625.82 88888.00 2010-05-20 22:45:43.000 140 30786.72 87.07 43625.85 88888.00 2010-05-20 22:45:44.000 140 30786.74 87.10 43625.85 88888.00 2010-05-20 22:45:45.000 140 30786.74 87.15 43625.88 53389.33 2010-05-20 22:45:46.000 140 30786.69 87.14 43625.88 88888.00 2010-05-20 22:45:47.000 140 30786.66 87.10 43625.90 88888.00 2010-05-20 22:45:48.000 140 30786.71 87.10 43625.83 88888.00 2010-05-20 22:45:49.000 140 30786.70 87.12 43625.81 88888.00 2010-05-20 22:45:50.000 140 30786.68 87.12 43625.77 53389.30 2010-05-20 22:45:51.000 140 30786.66 87.13 43625.78 88888.00 2010-05-20 22:45:52.000 140 30786.72 87.14 43625.76 88888.00 2010-05-20 22:45:53.000 140 30786.68 87.16 43625.76 88888.00 2010-05-20 22:45:54.000 140 30786.64 87.12 43625.78 88888.00 2010-05-20 22:45:55.000 140 30786.64 87.12 43625.76 53389.23 2010-05-20 22:45:56.000 140 30786.67 87.13 43625.78 88888.00 2010-05-20 22:45:57.000 140 30786.67 87.09 43625.81 88888.00 2010-05-20 22:45:58.000 140 30786.66 87.08 43625.85 88888.00 2010-05-20 22:45:59.000 140 30786.69 87.12 43625.86 88888.00 2010-05-20 22:46:00.000 140 30786.70 87.15 43625.83 53389.33 2010-05-20 22:46:01.000 140 30786.72 87.14 43625.82 88888.00 2010-05-20 22:46:02.000 140 30786.72 87.19 43625.87 88888.00 2010-05-20 22:46:03.000 140 30786.75 87.20 43625.88 88888.00 2010-05-20 22:46:04.000 140 30786.73 87.14 43625.87 88888.00 2010-05-20 22:46:05.000 140 30786.72 87.12 43625.83 53389.34 2010-05-20 22:46:06.000 140 30786.70 87.12 43625.77 88888.00 2010-05-20 22:46:07.000 140 30786.72 87.10 43625.80 88888.00 2010-05-20 22:46:08.000 140 30786.75 87.08 43625.84 88888.00 2010-05-20 22:46:09.000 140 30786.79 87.15 43625.84 88888.00 2010-05-20 22:46:10.000 140 30786.79 87.16 43625.86 53389.35 2010-05-20 22:46:11.000 140 30786.82 87.19 43625.85 88888.00 2010-05-20 22:46:12.000 140 30786.83 87.16 43625.77 88888.00 2010-05-20 22:46:13.000 140 30786.84 87.15 43625.72 88888.00 2010-05-20 22:46:14.000 140 30786.83 87.14 43625.74 88888.00 2010-05-20 22:46:15.000 140 30786.84 87.10 43625.74 53389.39 2010-05-20 22:46:16.000 140 30786.81 87.11 43625.74 88888.00 2010-05-20 22:46:17.000 140 30786.77 87.05 43625.77 88888.00 2010-05-20 22:46:18.000 140 30786.80 87.02 43625.78 88888.00 2010-05-20 22:46:19.000 140 30786.79 86.99 43625.79 88888.00 2010-05-20 22:46:20.000 140 30786.84 86.99 43625.76 53389.43 2010-05-20 22:46:21.000 140 30786.86 87.00 43625.80 88888.00 2010-05-20 22:46:22.000 140 30786.87 86.99 43625.80 88888.00 2010-05-20 22:46:23.000 140 30786.83 86.96 43625.81 88888.00 2010-05-20 22:46:24.000 140 30786.83 86.94 43625.82 88888.00 2010-05-20 22:46:25.000 140 30786.84 86.95 43625.79 53389.42 2010-05-20 22:46:26.000 140 30786.86 86.95 43625.76 88888.00 2010-05-20 22:46:27.000 140 30786.86 86.93 43625.80 88888.00 2010-05-20 22:46:28.000 140 30786.87 86.97 43625.80 88888.00 2010-05-20 22:46:29.000 140 30786.84 86.99 43625.81 88888.00 2010-05-20 22:46:30.000 140 30786.84 87.01 43625.84 53389.44 2010-05-20 22:46:31.000 140 30786.88 87.01 43625.80 88888.00 2010-05-20 22:46:32.000 140 30786.89 87.05 43625.86 88888.00 2010-05-20 22:46:33.000 140 30786.87 87.02 43625.93 88888.00 2010-05-20 22:46:34.000 140 30786.90 86.98 43625.89 88888.00 2010-05-20 22:46:35.000 140 30786.89 87.00 43625.92 53389.49 2010-05-20 22:46:36.000 140 30786.89 87.07 43625.92 88888.00 2010-05-20 22:46:37.000 140 30786.89 87.08 43625.93 88888.00 2010-05-20 22:46:38.000 140 30786.90 87.05 43625.92 88888.00 2010-05-20 22:46:39.000 140 30786.93 87.03 43626.03 88888.00 2010-05-20 22:46:40.000 140 30786.93 87.13 43626.02 53389.52 2010-05-20 22:46:41.000 140 30786.94 87.17 43625.97 88888.00 2010-05-20 22:46:42.000 140 30786.94 87.17 43625.94 88888.00 2010-05-20 22:46:43.000 140 30786.92 87.22 43626.02 88888.00 2010-05-20 22:46:44.000 140 30786.92 87.21 43625.99 88888.00 2010-05-20 22:46:45.000 140 30786.95 87.22 43625.94 53389.55 2010-05-20 22:46:46.000 140 30786.95 87.25 43625.95 88888.00 2010-05-20 22:46:47.000 140 30786.94 87.26 43625.88 88888.00 2010-05-20 22:46:48.000 140 30786.93 87.27 43625.88 88888.00 2010-05-20 22:46:49.000 140 30786.91 87.27 43625.87 88888.00 2010-05-20 22:46:50.000 140 30786.95 87.27 43625.86 53389.49 2010-05-20 22:46:51.000 140 30786.94 87.23 43625.88 88888.00 2010-05-20 22:46:52.000 140 30786.92 87.25 43625.88 88888.00 2010-05-20 22:46:53.000 140 30786.91 87.25 43625.91 88888.00 2010-05-20 22:46:54.000 140 30786.95 87.28 43625.90 88888.00 2010-05-20 22:46:55.000 140 30786.97 87.32 43625.94 53389.49 2010-05-20 22:46:56.000 140 30786.95 87.33 43625.95 88888.00 2010-05-20 22:46:57.000 140 30786.94 87.33 43625.95 88888.00 2010-05-20 22:46:58.000 140 30786.93 87.27 43625.93 88888.00 2010-05-20 22:46:59.000 140 30786.93 87.29 43625.94 88888.00 2010-05-20 22:47:00.000 140 30786.92 87.28 43625.92 53389.52 2010-05-20 22:47:01.000 140 30786.93 87.26 43625.91 88888.00 2010-05-20 22:47:02.000 140 30786.96 87.22 43625.90 88888.00 2010-05-20 22:47:03.000 140 30786.95 87.24 43625.96 88888.00 2010-05-20 22:47:04.000 140 30786.98 87.24 43625.97 88888.00 2010-05-20 22:47:05.000 140 30786.97 87.24 43625.90 53389.53 2010-05-20 22:47:06.000 140 30786.96 87.21 43625.85 88888.00 2010-05-20 22:47:07.000 140 30786.97 87.22 43625.88 88888.00 2010-05-20 22:47:08.000 140 30786.98 87.24 43625.90 88888.00 2010-05-20 22:47:09.000 140 30786.99 87.22 43625.91 88888.00 2010-05-20 22:47:10.000 140 30786.99 87.22 43625.92 53389.52 2010-05-20 22:47:11.000 140 30786.98 87.23 43625.91 88888.00 2010-05-20 22:47:12.000 140 30786.96 87.27 43625.89 88888.00 2010-05-20 22:47:13.000 140 30786.92 87.27 43625.86 88888.00 2010-05-20 22:47:14.000 140 30786.92 87.29 43625.89 88888.00 2010-05-20 22:47:15.000 140 30786.91 87.33 43625.86 53389.54 2010-05-20 22:47:16.000 140 30786.91 87.31 43625.83 88888.00 2010-05-20 22:47:17.000 140 30786.90 87.27 43625.85 88888.00 2010-05-20 22:47:18.000 140 30786.92 87.27 43625.92 88888.00 2010-05-20 22:47:19.000 140 30786.92 87.27 43625.96 88888.00 2010-05-20 22:47:20.000 140 30786.95 87.29 43625.96 53389.56 2010-05-20 22:47:21.000 140 30786.95 87.33 43625.93 88888.00 2010-05-20 22:47:22.000 140 30786.92 87.32 43625.90 88888.00 2010-05-20 22:47:23.000 140 30786.94 87.34 43625.92 88888.00 2010-05-20 22:47:24.000 140 30786.98 87.32 43625.96 88888.00 2010-05-20 22:47:25.000 140 30787.01 87.28 43626.00 53389.57 2010-05-20 22:47:26.000 140 30786.95 87.22 43626.09 88888.00 2010-05-20 22:47:27.000 140 30787.01 87.31 43626.06 88888.00 2010-05-20 22:47:28.000 140 30787.05 87.31 43626.01 88888.00 2010-05-20 22:47:29.000 140 30787.03 87.30 43625.98 88888.00 2010-05-20 22:47:30.000 140 30787.02 87.28 43625.95 53389.62 2010-05-20 22:47:31.000 140 30787.03 87.27 43625.94 88888.00 2010-05-20 22:47:32.000 140 30787.00 87.28 43625.94 88888.00 2010-05-20 22:47:33.000 140 30787.00 87.26 43625.96 88888.00 2010-05-20 22:47:34.000 140 30786.99 87.27 43625.94 88888.00 2010-05-20 22:47:35.000 140 30786.97 87.24 43625.92 53389.57 2010-05-20 22:47:36.000 140 30786.95 87.21 43625.88 88888.00 2010-05-20 22:47:37.000 140 30786.94 87.16 43625.86 88888.00 2010-05-20 22:47:38.000 140 30786.93 87.16 43625.91 88888.00 2010-05-20 22:47:39.000 140 30786.89 87.15 43625.94 88888.00 2010-05-20 22:47:40.000 140 30786.86 87.15 43625.90 53389.47 2010-05-20 22:47:41.000 140 30786.87 87.22 43625.90 88888.00 2010-05-20 22:47:42.000 140 30786.86 87.23 43625.89 88888.00 2010-05-20 22:47:43.000 140 30786.84 87.25 43625.91 88888.00 2010-05-20 22:47:44.000 140 30786.88 87.30 43625.94 88888.00 2010-05-20 22:47:45.000 140 30786.90 87.36 43625.96 53389.45 2010-05-20 22:47:46.000 140 30786.81 87.43 43626.15 88888.00 2010-05-20 22:47:47.000 140 30786.85 87.28 43626.06 88888.00 2010-05-20 22:47:48.000 140 30786.86 87.30 43626.02 88888.00 2010-05-20 22:47:49.000 140 30786.89 87.31 43626.02 88888.00 2010-05-20 22:47:50.000 140 30786.92 87.31 43626.00 53389.54 2010-05-20 22:47:51.000 140 30786.96 87.28 43625.96 88888.00 2010-05-20 22:47:52.000 140 30786.96 87.28 43625.96 88888.00 2010-05-20 22:47:53.000 140 30786.98 87.26 43625.96 88888.00 2010-05-20 22:47:54.000 140 30787.01 87.24 43625.98 88888.00 2010-05-20 22:47:55.000 140 30786.99 87.27 43625.96 53389.56 2010-05-20 22:47:56.000 140 30786.99 87.21 43625.95 88888.00 2010-05-20 22:47:57.000 140 30786.99 87.21 43625.95 88888.00 2010-05-20 22:47:58.000 140 30787.01 87.18 43625.97 88888.00 2010-05-20 22:47:59.000 140 30787.02 87.14 43625.98 88888.00 2010-05-20 22:48:00.000 140 30787.02 87.11 43625.98 53389.58 2010-05-20 22:48:01.000 140 30787.00 87.07 43625.98 88888.00 2010-05-20 22:48:02.000 140 30787.02 87.03 43625.92 88888.00 2010-05-20 22:48:03.000 140 30787.00 87.08 43625.92 88888.00 2010-05-20 22:48:04.000 140 30786.98 87.07 43625.90 88888.00 2010-05-20 22:48:05.000 140 30786.95 87.05 43625.89 53389.55 2010-05-20 22:48:06.000 140 30786.94 87.07 43625.92 88888.00 2010-05-20 22:48:07.000 140 30786.94 87.14 43625.94 88888.00 2010-05-20 22:48:08.000 140 30786.95 87.17 43625.98 88888.00 2010-05-20 22:48:09.000 140 30786.97 87.21 43625.99 88888.00 2010-05-20 22:48:10.000 140 30787.00 87.25 43625.99 53389.55 2010-05-20 22:48:11.000 140 30787.01 87.28 43625.98 88888.00 2010-05-20 22:48:12.000 140 30787.00 87.30 43626.00 88888.00 2010-05-20 22:48:13.000 140 30786.98 87.33 43625.98 88888.00 2010-05-20 22:48:14.000 140 30786.99 87.37 43625.99 88888.00 2010-05-20 22:48:15.000 140 30786.99 87.39 43626.00 53389.62 2010-05-20 22:48:16.000 140 30786.98 87.40 43626.01 88888.00 2010-05-20 22:48:17.000 140 30786.97 87.40 43626.06 88888.00 2010-05-20 22:48:18.000 140 30786.96 87.43 43626.03 88888.00 2010-05-20 22:48:19.000 140 30786.98 87.42 43626.02 88888.00 2010-05-20 22:48:20.000 140 30786.98 87.48 43626.06 53389.66 2010-05-20 22:48:21.000 140 30786.98 87.45 43626.07 88888.00 2010-05-20 22:48:22.000 140 30786.95 87.44 43626.03 88888.00 2010-05-20 22:48:23.000 140 30786.95 87.40 43625.99 88888.00 2010-05-20 22:48:24.000 140 30786.95 87.38 43626.03 88888.00 2010-05-20 22:48:25.000 140 30786.94 87.38 43626.05 53389.60 2010-05-20 22:48:26.000 140 30786.94 87.36 43625.98 88888.00 2010-05-20 22:48:27.000 140 30786.94 87.36 43625.93 88888.00 2010-05-20 22:48:28.000 140 30786.91 87.35 43625.95 88888.00 2010-05-20 22:48:29.000 140 30786.90 87.32 43625.93 88888.00 2010-05-20 22:48:30.000 140 30786.91 87.30 43625.99 53389.54 2010-05-20 22:48:31.000 140 30786.92 87.28 43625.98 88888.00 2010-05-20 22:48:32.000 140 30786.92 87.25 43625.95 88888.00 2010-05-20 22:48:33.000 140 30786.89 87.30 43625.96 88888.00 2010-05-20 22:48:34.000 140 30786.89 87.32 43625.98 88888.00 2010-05-20 22:48:35.000 140 30786.85 87.35 43626.04 53389.57 2010-05-20 22:48:36.000 140 30786.87 87.36 43626.00 88888.00 2010-05-20 22:48:37.000 140 30786.87 87.36 43626.04 88888.00 2010-05-20 22:48:38.000 140 30786.84 87.38 43626.08 88888.00 2010-05-20 22:48:39.000 140 30786.82 87.42 43626.07 88888.00 2010-05-20 22:48:40.000 140 30786.81 87.44 43626.06 53389.53 2010-05-20 22:48:41.000 140 30786.83 87.44 43626.10 88888.00 2010-05-20 22:48:42.000 140 30786.86 87.42 43626.09 88888.00 2010-05-20 22:48:43.000 140 30786.86 87.46 43626.10 88888.00 2010-05-20 22:48:44.000 140 30786.87 87.44 43626.07 88888.00 2010-05-20 22:48:45.000 140 30786.83 87.43 43626.05 53389.54 2010-05-20 22:48:46.000 140 30786.83 87.41 43626.06 88888.00 2010-05-20 22:48:47.000 140 30786.87 87.40 43626.07 88888.00 2010-05-20 22:48:48.000 140 30786.88 87.38 43626.03 88888.00 2010-05-20 22:48:49.000 140 30786.89 87.38 43626.00 88888.00 2010-05-20 22:48:50.000 140 30786.87 87.32 43626.02 53389.54 2010-05-20 22:48:51.000 140 30786.86 87.29 43626.00 88888.00 2010-05-20 22:48:52.000 140 30786.86 87.23 43626.02 88888.00 2010-05-20 22:48:53.000 140 30786.88 87.27 43626.02 88888.00 2010-05-20 22:48:54.000 140 30786.89 87.22 43626.00 88888.00 2010-05-20 22:48:55.000 140 30786.87 87.21 43625.99 53389.50 2010-05-20 22:48:56.000 140 30786.87 87.22 43625.96 88888.00 2010-05-20 22:48:57.000 140 30786.88 87.21 43626.01 88888.00 2010-05-20 22:48:58.000 140 30786.85 87.25 43626.07 88888.00 2010-05-20 22:48:59.000 140 30786.86 87.27 43626.03 88888.00 2010-05-20 22:49:00.000 140 30786.84 87.28 43626.01 53389.48 2010-05-20 22:49:01.000 140 30786.87 87.32 43626.03 88888.00 2010-05-20 22:49:02.000 140 30786.87 87.30 43626.03 88888.00 2010-05-20 22:49:03.000 140 30786.85 87.32 43626.04 88888.00 2010-05-20 22:49:04.000 140 30786.82 87.30 43626.03 88888.00 2010-05-20 22:49:05.000 140 30786.83 87.33 43626.06 53389.50 2010-05-20 22:49:06.000 140 30786.86 87.39 43626.10 88888.00 2010-05-20 22:49:07.000 140 30786.88 87.37 43626.09 88888.00 2010-05-20 22:49:08.000 140 30786.87 87.41 43626.08 88888.00 2010-05-20 22:49:09.000 140 30786.86 87.45 43626.05 88888.00 2010-05-20 22:49:10.000 140 30786.85 87.45 43626.05 53389.52 2010-05-20 22:49:11.000 140 30786.89 87.44 43626.06 88888.00 2010-05-20 22:49:12.000 140 30786.92 87.39 43626.03 88888.00 2010-05-20 22:49:13.000 140 30786.89 87.43 43626.09 88888.00 2010-05-20 22:49:14.000 140 30786.88 87.47 43626.11 88888.00 2010-05-20 22:49:15.000 140 30786.86 87.48 43626.07 53389.54 2010-05-20 22:49:16.000 140 30786.88 87.48 43625.99 88888.00 2010-05-20 22:49:17.000 140 30786.88 87.44 43626.00 88888.00 2010-05-20 22:49:18.000 140 30786.91 87.41 43626.03 88888.00 2010-05-20 22:49:19.000 140 30786.94 87.41 43626.06 88888.00 2010-05-20 22:49:20.000 140 30786.96 87.42 43626.05 53389.55 2010-05-20 22:49:21.000 140 30786.92 87.41 43626.02 88888.00 2010-05-20 22:49:22.000 140 30786.89 87.42 43626.00 88888.00 2010-05-20 22:49:23.000 140 30786.92 87.40 43626.00 88888.00 2010-05-20 22:49:24.000 140 30786.90 87.39 43626.03 88888.00 2010-05-20 22:49:25.000 140 30786.93 87.38 43626.05 53389.55 2010-05-20 22:49:26.000 140 30786.92 87.37 43626.04 88888.00 2010-05-20 22:49:27.000 140 30786.91 87.41 43626.03 88888.00 2010-05-20 22:49:28.000 140 30786.92 87.43 43626.04 88888.00 2010-05-20 22:49:29.000 140 30786.93 87.44 43626.02 88888.00 2010-05-20 22:49:30.000 140 30786.91 87.51 43625.96 53389.52 2010-05-20 22:49:31.000 140 30786.93 87.52 43625.86 88888.00 2010-05-20 22:49:32.000 140 30786.81 87.42 43626.01 88888.00 2010-05-20 22:49:33.000 140 30786.81 87.42 43626.05 88888.00 2010-05-20 22:49:34.000 140 30786.79 87.43 43626.06 88888.00 2010-05-20 22:49:35.000 140 30786.80 87.46 43626.08 53389.50 2010-05-20 22:49:36.000 140 30786.83 87.49 43626.07 88888.00 2010-05-20 22:49:37.000 140 30786.89 87.52 43626.04 88888.00 2010-05-20 22:49:38.000 140 30786.86 87.53 43626.03 88888.00 2010-05-20 22:49:39.000 140 30786.87 87.57 43626.06 88888.00 2010-05-20 22:49:40.000 140 30786.89 87.60 43626.09 53389.53 2010-05-20 22:49:41.000 140 30786.93 87.61 43626.12 88888.00 2010-05-20 22:49:42.000 140 30786.92 87.63 43626.09 88888.00 2010-05-20 22:49:43.000 140 30786.91 87.64 43626.09 88888.00 2010-05-20 22:49:44.000 140 30786.93 87.61 43626.12 88888.00 2010-05-20 22:49:45.000 140 30786.92 87.59 43626.07 53389.57 2010-05-20 22:49:46.000 140 30786.92 87.58 43626.03 88888.00 2010-05-20 22:49:47.000 140 30786.91 87.58 43626.02 88888.00 2010-05-20 22:49:48.000 140 30786.88 87.57 43625.99 88888.00 2010-05-20 22:49:49.000 140 30786.86 87.51 43625.93 88888.00 2010-05-20 22:49:50.000 140 30786.86 87.56 43625.96 53389.55 2010-05-20 22:49:51.000 140 30786.86 87.57 43625.96 88888.00 2010-05-20 22:49:52.000 140 30786.84 87.54 43625.94 88888.00 2010-05-20 22:49:53.000 140 30786.80 87.54 43625.96 88888.00 2010-05-20 22:49:54.000 140 30786.78 87.50 43625.96 88888.00 2010-05-20 22:49:55.000 140 30786.79 87.48 43625.96 53389.50 2010-05-20 22:49:56.000 140 30786.76 87.47 43625.90 88888.00 2010-05-20 22:49:57.000 140 30786.75 87.52 43625.88 88888.00 2010-05-20 22:49:58.000 140 30786.72 87.50 43625.89 88888.00 2010-05-20 22:49:59.000 140 30786.70 87.50 43625.89 88888.00 2010-05-20 22:50:00.000 140 30786.72 87.51 43625.91 53389.42 2010-05-20 22:50:01.000 140 30786.72 87.51 43625.89 88888.00 2010-05-20 22:50:02.000 140 30786.72 87.47 43625.92 88888.00 2010-05-20 22:50:03.000 140 30786.70 87.44 43625.91 88888.00 2010-05-20 22:50:04.000 140 30786.72 87.39 43625.89 88888.00 2010-05-20 22:50:05.000 140 30786.72 87.35 43625.87 53389.42 2010-05-20 22:50:06.000 140 30786.71 87.37 43625.88 88888.00 2010-05-20 22:50:07.000 140 30786.70 87.37 43625.90 88888.00 2010-05-20 22:50:08.000 140 30786.69 87.36 43625.92 88888.00 2010-05-20 22:50:09.000 140 30786.71 87.38 43625.90 88888.00 2010-05-20 22:50:10.000 140 30786.70 87.37 43625.90 53389.43 2010-05-20 22:50:11.000 140 30786.71 87.39 43625.85 88888.00 2010-05-20 22:50:12.000 140 30786.80 87.47 43625.71 88888.00 2010-05-20 22:50:13.000 140 30786.75 87.43 43625.73 88888.00 2010-05-20 22:50:14.000 140 30786.69 87.39 43625.82 88888.00 2010-05-20 22:50:15.000 140 30786.68 87.39 43625.84 53389.35 2010-05-20 22:50:16.000 140 30786.66 87.42 43625.92 88888.00 2010-05-20 22:50:17.000 140 30786.65 87.44 43625.93 88888.00 2010-05-20 22:50:18.000 140 30786.63 87.46 43625.91 88888.00 2010-05-20 22:50:19.000 140 30786.60 87.45 43625.93 88888.00 2010-05-20 22:50:20.000 140 30786.61 87.53 43625.93 53389.40 2010-05-20 22:50:21.000 140 30786.59 87.55 43625.95 88888.00 2010-05-20 22:50:22.000 140 30786.56 87.50 43625.96 88888.00 2010-05-20 22:50:23.000 140 30786.55 87.49 43625.93 88888.00 2010-05-20 22:50:24.000 140 30786.57 87.50 43625.90 88888.00 2010-05-20 22:50:25.000 140 30786.55 87.52 43625.89 53389.38 2010-05-20 22:50:26.000 140 30786.56 87.52 43625.87 88888.00 2010-05-20 22:50:27.000 140 30786.56 87.54 43625.90 88888.00 2010-05-20 22:50:28.000 140 30786.54 87.56 43625.86 88888.00 2010-05-20 22:50:29.000 140 30786.51 87.55 43625.85 88888.00 2010-05-20 22:50:30.000 140 30786.50 87.53 43625.84 53389.32 2010-05-20 22:50:31.000 140 30786.50 87.57 43625.89 88888.00 2010-05-20 22:50:32.000 140 30786.53 87.58 43625.94 88888.00 2010-05-20 22:50:33.000 140 30786.48 87.54 43625.92 88888.00 2010-05-20 22:50:34.000 140 30786.45 87.53 43625.93 88888.00 2010-05-20 22:50:35.000 140 30786.43 87.53 43625.93 53389.28 2010-05-20 22:50:36.000 140 30786.43 87.55 43625.98 88888.00 2010-05-20 22:50:37.000 140 30786.44 87.53 43625.94 88888.00 2010-05-20 22:50:38.000 140 30786.43 87.50 43625.95 88888.00 2010-05-20 22:50:39.000 140 30786.41 87.50 43625.94 88888.00 2010-05-20 22:50:40.000 140 30786.42 87.51 43625.95 53389.24 2010-05-20 22:50:41.000 140 30786.42 87.54 43625.94 88888.00 2010-05-20 22:50:42.000 140 30786.44 87.55 43625.91 88888.00 2010-05-20 22:50:43.000 140 30786.44 87.56 43625.90 88888.00 2010-05-20 22:50:44.000 140 30786.44 87.56 43625.91 88888.00 2010-05-20 22:50:45.000 140 30786.44 87.57 43625.92 53389.28 2010-05-20 22:50:46.000 140 30786.43 87.58 43625.92 88888.00 2010-05-20 22:50:47.000 140 30786.44 87.62 43625.92 88888.00 2010-05-20 22:50:48.000 140 30786.45 87.61 43625.93 88888.00 2010-05-20 22:50:49.000 140 30786.46 87.61 43625.96 88888.00 2010-05-20 22:50:50.000 140 30786.48 87.57 43625.96 53389.30 2010-05-20 22:50:51.000 140 30786.50 87.54 43625.93 88888.00 2010-05-20 22:50:52.000 140 30786.51 87.58 43626.01 88888.00 2010-05-20 22:50:53.000 140 30786.51 87.58 43626.00 88888.00 2010-05-20 22:50:54.000 140 30786.49 87.54 43626.01 88888.00 2010-05-20 22:50:55.000 140 30786.46 87.53 43626.04 53389.24 2010-05-20 22:50:56.000 140 30786.45 87.50 43626.04 88888.00 2010-05-20 22:50:57.000 140 30786.44 87.44 43626.06 88888.00 2010-05-20 22:50:58.000 140 30786.42 87.40 43626.05 88888.00 2010-05-20 22:50:59.000 140 30786.43 87.39 43625.98 88888.00 2010-05-20 22:51:00.000 140 30786.44 87.39 43625.98 53389.26 2010-05-20 22:51:01.000 140 30786.46 87.41 43625.96 88888.00 2010-05-20 22:51:02.000 140 30786.45 87.44 43625.99 88888.00 2010-05-20 22:51:03.000 140 30786.43 87.42 43625.97 88888.00 2010-05-20 22:51:04.000 140 30786.42 87.44 43625.98 88888.00 2010-05-20 22:51:05.000 140 30786.41 87.47 43625.98 53389.22 2010-05-20 22:51:06.000 140 30786.37 87.44 43625.99 88888.00 2010-05-20 22:51:07.000 140 30786.44 87.48 43626.02 88888.00 2010-05-20 22:51:08.000 140 30786.45 87.50 43626.06 88888.00 2010-05-20 22:51:09.000 140 30786.45 87.51 43626.08 88888.00 2010-05-20 22:51:10.000 140 30786.49 87.56 43626.09 53389.27 2010-05-20 22:51:11.000 140 30786.48 87.60 43626.13 88888.00 2010-05-20 22:51:12.000 140 30786.44 87.57 43626.09 88888.00 2010-05-20 22:51:13.000 140 30786.45 87.58 43626.08 88888.00 2010-05-20 22:51:14.000 140 30786.47 87.59 43626.10 88888.00 2010-05-20 22:51:15.000 140 30786.48 87.61 43626.11 53389.31 2010-05-20 22:51:16.000 140 30786.49 87.58 43626.11 88888.00 2010-05-20 22:51:17.000 140 30786.49 87.58 43626.11 88888.00 2010-05-20 22:51:18.000 140 30786.46 87.54 43626.07 88888.00 2010-05-20 22:51:19.000 140 30786.44 87.53 43626.00 88888.00 2010-05-20 22:51:20.000 140 30786.46 87.56 43626.03 53389.31 2010-05-20 22:51:21.000 140 30786.43 87.59 43626.09 88888.00 2010-05-20 22:51:22.000 140 30786.40 87.58 43626.04 88888.00 2010-05-20 22:51:23.000 140 30786.33 87.56 43626.02 88888.00 2010-05-20 22:51:24.000 140 30786.34 87.57 43626.02 88888.00 2010-05-20 22:51:25.000 140 30786.29 87.53 43626.05 53389.22 2010-05-20 22:51:26.000 140 30786.26 87.55 43626.14 88888.00 2010-05-20 22:51:27.000 140 30786.31 87.60 43626.09 88888.00 2010-05-20 22:51:28.000 140 30786.29 87.60 43626.04 88888.00 2010-05-20 22:51:29.000 140 30786.26 87.65 43626.02 88888.00 2010-05-20 22:51:30.000 140 30786.22 87.71 43626.04 53389.17 2010-05-20 22:51:31.000 140 30786.20 87.69 43626.01 88888.00 2010-05-20 22:51:32.000 140 30786.21 87.72 43626.00 88888.00 2010-05-20 22:51:33.000 140 30786.17 87.79 43625.99 88888.00 2010-05-20 22:51:34.000 140 30786.15 87.81 43625.97 88888.00 2010-05-20 22:51:35.000 140 30786.16 87.80 43626.00 53389.14 2010-05-20 22:51:36.000 140 30786.18 87.79 43626.01 88888.00 2010-05-20 22:51:37.000 140 30786.20 87.79 43626.03 88888.00 2010-05-20 22:51:38.000 140 30786.22 87.81 43625.99 88888.00 2010-05-20 22:51:39.000 140 30786.23 87.78 43626.00 88888.00 2010-05-20 22:51:40.000 140 30786.24 87.76 43626.00 53389.14 2010-05-20 22:51:41.000 140 30786.24 87.75 43625.95 88888.00 2010-05-20 22:51:42.000 140 30786.23 87.72 43625.93 88888.00 2010-05-20 22:51:43.000 140 30786.22 87.72 43625.94 88888.00 2010-05-20 22:51:44.000 140 30786.28 87.75 43625.91 88888.00 2010-05-20 22:51:45.000 140 30786.24 87.70 43625.89 53389.09 2010-05-20 22:51:46.000 140 30786.20 87.68 43625.97 88888.00 2010-05-20 22:51:47.000 140 30786.17 87.67 43625.97 88888.00 2010-05-20 22:51:48.000 140 30786.17 87.68 43626.00 88888.00 2010-05-20 22:51:49.000 140 30786.18 87.66 43626.05 88888.00 2010-05-20 22:51:50.000 140 30786.15 87.66 43626.06 53389.06 2010-05-20 22:51:51.000 140 30786.09 87.67 43626.02 88888.00 2010-05-20 22:51:52.000 140 30786.09 87.67 43626.00 88888.00 2010-05-20 22:51:53.000 140 30786.08 87.67 43626.00 88888.00 2010-05-20 22:51:54.000 140 30786.07 87.73 43626.03 88888.00 2010-05-20 22:51:55.000 140 30786.05 87.73 43625.99 53389.04 2010-05-20 22:51:56.000 140 30786.08 87.77 43625.99 88888.00 2010-05-20 22:51:57.000 140 30786.07 87.79 43625.98 88888.00 2010-05-20 22:51:58.000 140 30786.04 87.83 43625.98 88888.00 2010-05-20 22:51:59.000 140 30786.01 87.85 43626.01 88888.00 2010-05-20 22:52:00.000 140 30786.03 87.84 43625.99 53389.01 2010-05-20 22:52:01.000 140 30786.02 87.87 43625.97 88888.00 2010-05-20 22:52:02.000 140 30785.99 87.85 43625.94 88888.00 2010-05-20 22:52:03.000 140 30786.02 87.90 43625.99 88888.00 2010-05-20 22:52:04.000 140 30786.02 87.91 43626.03 88888.00 2010-05-20 22:52:05.000 140 30786.03 87.89 43625.97 53389.01 2010-05-20 22:52:06.000 140 30785.99 87.89 43626.00 88888.00 2010-05-20 22:52:07.000 140 30785.98 87.87 43625.98 88888.00 2010-05-20 22:52:08.000 140 30786.00 87.90 43625.94 88888.00 2010-05-20 22:52:09.000 140 30786.00 87.95 43625.94 88888.00 2010-05-20 22:52:10.000 140 30785.97 87.99 43625.94 53388.98 2010-05-20 22:52:11.000 140 30785.95 87.96 43625.89 88888.00 2010-05-20 22:52:12.000 140 30785.94 87.98 43625.93 88888.00 2010-05-20 22:52:13.000 140 30785.87 87.99 43625.94 88888.00 2010-05-20 22:52:14.000 140 30785.85 88.01 43625.92 88888.00 2010-05-20 22:52:15.000 140 30785.83 88.01 43625.96 53388.97 2010-05-20 22:52:16.000 140 30785.83 88.02 43625.94 88888.00 2010-05-20 22:52:17.000 140 30785.83 88.05 43625.93 88888.00 2010-05-20 22:52:18.000 140 30785.81 88.09 43625.96 88888.00 2010-05-20 22:52:19.000 140 30785.79 88.13 43625.93 88888.00 2010-05-20 22:52:20.000 140 30785.81 88.19 43625.97 53388.90 2010-05-20 22:52:21.000 140 30785.83 88.25 43626.02 88888.00 2010-05-20 22:52:22.000 140 30785.82 88.31 43626.03 88888.00 2010-05-20 22:52:23.000 140 30785.81 88.32 43626.00 88888.00 2010-05-20 22:52:24.000 140 30785.80 88.31 43625.99 88888.00 2010-05-20 22:52:25.000 140 30785.81 88.36 43625.97 53388.86 2010-05-20 22:52:26.000 140 30785.79 88.38 43625.96 88888.00 2010-05-20 22:52:27.000 140 30785.76 88.34 43625.95 88888.00 2010-05-20 22:52:28.000 140 30785.73 88.39 43625.94 88888.00 2010-05-20 22:52:29.000 140 30785.71 88.40 43625.97 88888.00 2010-05-20 22:52:30.000 140 30785.72 88.39 43625.97 53388.87 2010-05-20 22:52:31.000 140 30785.71 88.42 43625.95 88888.00 2010-05-20 22:52:32.000 140 30785.67 88.40 43625.99 88888.00 2010-05-20 22:52:33.000 140 30785.63 88.35 43626.12 88888.00 2010-05-20 22:52:34.000 140 30785.71 88.40 43626.04 88888.00 2010-05-20 22:52:35.000 140 30785.72 88.42 43625.95 53388.85 2010-05-20 22:52:36.000 140 30785.72 88.46 43625.96 88888.00 2010-05-20 22:52:37.000 140 30785.76 88.44 43625.96 88888.00 2010-05-20 22:52:38.000 140 30785.75 88.47 43625.96 88888.00 2010-05-20 22:52:39.000 140 30785.74 88.46 43625.96 88888.00 2010-05-20 22:52:40.000 140 30785.71 88.45 43625.99 53388.87 2010-05-20 22:52:41.000 140 30785.74 88.47 43625.99 88888.00 2010-05-20 22:52:42.000 140 30785.77 88.46 43626.04 88888.00 2010-05-20 22:52:43.000 140 30785.78 88.46 43626.00 88888.00 2010-05-20 22:52:44.000 140 30785.77 88.45 43626.03 88888.00 2010-05-20 22:52:45.000 140 30785.69 88.42 43626.03 53388.90 2010-05-20 22:52:46.000 140 30785.65 88.44 43625.97 88888.00 2010-05-20 22:52:47.000 140 30785.63 88.41 43626.01 88888.00 2010-05-20 22:52:48.000 140 30785.63 88.39 43626.04 88888.00 2010-05-20 22:52:49.000 140 30785.61 88.39 43625.98 88888.00 2010-05-20 22:52:50.000 140 30785.71 88.53 43625.83 53388.83 2010-05-20 22:52:51.000 140 30785.58 88.40 43625.91 88888.00 2010-05-20 22:52:52.000 140 30785.59 88.35 43626.01 88888.00 2010-05-20 22:52:53.000 140 30785.52 88.34 43626.05 88888.00 2010-05-20 22:52:54.000 140 30785.57 88.36 43626.00 88888.00 2010-05-20 22:52:55.000 140 30785.57 88.40 43625.96 53388.76 2010-05-20 22:52:56.000 140 30785.58 88.40 43625.93 88888.00 2010-05-20 22:52:57.000 140 30785.58 88.45 43625.91 88888.00 2010-05-20 22:52:58.000 140 30785.56 88.44 43625.87 88888.00 2010-05-20 22:52:59.000 140 30785.50 88.46 43625.92 88888.00 2010-05-20 22:53:00.000 140 30785.50 88.48 43625.92 53388.69 2010-05-20 22:53:01.000 140 30785.51 88.51 43625.94 88888.00 2010-05-20 22:53:02.000 140 30785.50 88.61 43625.97 88888.00 2010-05-20 22:53:03.000 140 30785.45 88.65 43625.98 88888.00 2010-05-20 22:53:04.000 140 30785.47 88.70 43626.04 88888.00 2010-05-20 22:53:05.000 140 30785.51 88.84 43625.96 53388.66 2010-05-20 22:53:06.000 140 30785.49 88.84 43625.94 88888.00 2010-05-20 22:53:07.000 140 30785.49 88.84 43625.94 88888.00 2010-05-20 22:53:08.000 140 30785.48 88.84 43625.95 88888.00 2010-05-20 22:53:09.000 140 30785.48 88.83 43625.98 88888.00 2010-05-20 22:53:10.000 140 30785.48 88.81 43626.00 53388.66 2010-05-20 22:53:11.000 140 30785.46 88.83 43625.99 88888.00 2010-05-20 22:53:12.000 140 30785.48 88.81 43625.99 88888.00 2010-05-20 22:53:13.000 140 30785.47 88.80 43625.97 88888.00 2010-05-20 22:53:14.000 140 30785.44 88.82 43626.00 88888.00 2010-05-20 22:53:15.000 140 30785.45 88.81 43625.97 53388.67 2010-05-20 22:53:16.000 140 30785.44 88.81 43626.01 88888.00 2010-05-20 22:53:17.000 140 30785.44 88.80 43626.06 88888.00 2010-05-20 22:53:18.000 140 30785.46 88.75 43626.04 88888.00 2010-05-20 22:53:19.000 140 30785.47 88.78 43626.03 88888.00 2010-05-20 22:53:20.000 140 30785.51 88.78 43626.03 53388.68 2010-05-20 22:53:21.000 140 30785.52 88.77 43626.00 88888.00 2010-05-20 22:53:22.000 140 30785.51 88.75 43625.96 88888.00 2010-05-20 22:53:23.000 140 30785.46 88.75 43625.98 88888.00 2010-05-20 22:53:24.000 140 30785.43 88.68 43625.96 88888.00 2010-05-20 22:53:25.000 140 30785.43 88.70 43625.95 53388.68 2010-05-20 22:53:26.000 140 30785.43 88.65 43625.89 88888.00 2010-05-20 22:53:27.000 140 30785.45 88.67 43625.89 88888.00 2010-05-20 22:53:28.000 140 30785.45 88.63 43625.87 88888.00 2010-05-20 22:53:29.000 140 30785.44 88.60 43625.90 88888.00 2010-05-20 22:53:30.000 140 30785.40 88.64 43625.94 53388.63 2010-05-20 22:53:31.000 140 30785.38 88.65 43625.98 88888.00 2010-05-20 22:53:32.000 140 30785.38 88.66 43625.97 88888.00 2010-05-20 22:53:33.000 140 30785.35 88.67 43625.99 88888.00 2010-05-20 22:53:34.000 140 30785.35 88.67 43625.98 88888.00 2010-05-20 22:53:35.000 140 30785.31 88.72 43626.00 53388.58 2010-05-20 22:53:36.000 140 30785.31 88.81 43626.00 88888.00 2010-05-20 22:53:37.000 140 30785.31 88.84 43625.95 88888.00 2010-05-20 22:53:38.000 140 30785.22 88.93 43626.04 88888.00 2010-05-20 22:53:39.000 140 30785.22 88.89 43626.08 88888.00 2010-05-20 22:53:40.000 140 30785.25 88.89 43626.05 53388.56 2010-05-20 22:53:41.000 140 30785.26 88.91 43626.03 88888.00 2010-05-20 22:53:42.000 140 30785.27 88.87 43626.05 88888.00 2010-05-20 22:53:43.000 140 30785.27 88.89 43626.04 88888.00 2010-05-20 22:53:44.000 140 30785.26 88.88 43626.03 88888.00 2010-05-20 22:53:45.000 140 30785.23 88.83 43626.02 53388.61 2010-05-20 22:53:46.000 140 30785.25 88.83 43626.04 88888.00 2010-05-20 22:53:47.000 140 30785.27 88.83 43626.05 88888.00 2010-05-20 22:53:48.000 140 30785.31 88.85 43626.05 88888.00 2010-05-20 22:53:49.000 140 30785.30 88.84 43626.04 88888.00 2010-05-20 22:53:50.000 140 30785.29 88.81 43626.02 53388.68 2010-05-20 22:53:51.000 140 30785.29 88.79 43626.00 88888.00 2010-05-20 22:53:52.000 140 30785.25 88.80 43625.96 88888.00 2010-05-20 22:53:53.000 140 30785.22 88.78 43625.95 88888.00 2010-05-20 22:53:54.000 140 30785.24 88.75 43625.96 88888.00 2010-05-20 22:53:55.000 140 30785.23 88.70 43625.96 53388.59 2010-05-20 22:53:56.000 140 30785.25 88.71 43625.95 88888.00 2010-05-20 22:53:57.000 140 30785.23 88.69 43625.91 88888.00 2010-05-20 22:53:58.000 140 30785.20 88.72 43625.91 88888.00 2010-05-20 22:53:59.000 140 30785.27 88.81 43625.89 88888.00 2010-05-20 22:54:00.000 140 30785.23 88.83 43625.78 53388.48 2010-05-20 22:54:01.000 140 30785.18 88.78 43625.90 88888.00 2010-05-20 22:54:02.000 140 30785.17 88.79 43625.94 88888.00 2010-05-20 22:54:03.000 140 30785.15 88.85 43625.93 88888.00 2010-05-20 22:54:04.000 140 30785.15 88.89 43625.96 88888.00 2010-05-20 22:54:05.000 140 30785.16 88.90 43625.97 53388.48 2010-05-20 22:54:06.000 140 30785.16 88.92 43625.94 88888.00 2010-05-20 22:54:07.000 140 30785.14 88.93 43625.95 88888.00 2010-05-20 22:54:08.000 140 30785.17 89.01 43625.99 88888.00 2010-05-20 22:54:09.000 140 30785.16 89.03 43625.95 88888.00 2010-05-20 22:54:10.000 140 30785.15 89.05 43625.96 53388.50 2010-05-20 22:54:11.000 140 30785.14 89.10 43626.02 88888.00 2010-05-20 22:54:12.000 140 30785.08 89.12 43625.99 88888.00 2010-05-20 22:54:13.000 140 30785.10 89.14 43626.00 88888.00 2010-05-20 22:54:14.000 140 30785.09 89.16 43625.97 88888.00 2010-05-20 22:54:15.000 140 30785.04 89.14 43625.97 53388.53 2010-05-20 22:54:16.000 140 30785.04 89.10 43626.00 88888.00 2010-05-20 22:54:17.000 140 30785.03 89.07 43626.00 88888.00 2010-05-20 22:54:18.000 140 30785.00 89.09 43625.97 88888.00 2010-05-20 22:54:19.000 140 30785.00 89.08 43626.00 88888.00 2010-05-20 22:54:20.000 140 30785.01 89.07 43625.96 53388.48 2010-05-20 22:54:21.000 140 30785.03 89.03 43625.94 88888.00 2010-05-20 22:54:22.000 140 30785.03 89.01 43625.95 88888.00 2010-05-20 22:54:23.000 140 30785.03 89.02 43625.90 88888.00 2010-05-20 22:54:24.000 140 30784.99 88.98 43625.85 88888.00 2010-05-20 22:54:25.000 140 30784.98 88.94 43625.84 53388.42 2010-05-20 22:54:26.000 140 30785.01 88.92 43625.82 88888.00 2010-05-20 22:54:27.000 140 30784.99 88.92 43625.90 88888.00 2010-05-20 22:54:28.000 140 30785.01 88.91 43625.89 88888.00 2010-05-20 22:54:29.000 140 30784.99 88.87 43625.92 88888.00 2010-05-20 22:54:30.000 140 30784.94 88.90 43625.92 53388.41 2010-05-20 22:54:31.000 140 30784.95 88.90 43625.94 88888.00 2010-05-20 22:54:32.000 140 30785.00 88.91 43625.96 88888.00 2010-05-20 22:54:33.000 140 30784.98 88.92 43625.97 88888.00 2010-05-20 22:54:34.000 140 30784.95 88.95 43625.95 88888.00 2010-05-20 22:54:35.000 140 30784.90 88.94 43625.94 53388.43 2010-05-20 22:54:36.000 140 30784.91 88.91 43625.90 88888.00 2010-05-20 22:54:37.000 140 30784.93 88.95 43625.90 88888.00 2010-05-20 22:54:38.000 140 30784.92 88.95 43625.92 88888.00 2010-05-20 22:54:39.000 140 30784.89 88.92 43625.96 88888.00 2010-05-20 22:54:40.000 140 30784.86 88.93 43625.92 53388.39 2010-05-20 22:54:41.000 140 30784.88 88.98 43625.90 88888.00 2010-05-20 22:54:42.000 140 30784.89 89.00 43625.92 88888.00 2010-05-20 22:54:43.000 140 30784.85 89.02 43625.95 88888.00 2010-05-20 22:54:44.000 140 30784.84 88.97 43625.90 88888.00 2010-05-20 22:54:45.000 140 30784.84 88.93 43625.91 53388.37 2010-05-20 22:54:46.000 140 30784.84 88.94 43625.96 88888.00 2010-05-20 22:54:47.000 140 30784.87 88.95 43625.99 88888.00 2010-05-20 22:54:48.000 140 30784.86 88.96 43626.00 88888.00 2010-05-20 22:54:49.000 140 30784.82 88.93 43625.95 88888.00 2010-05-20 22:54:50.000 140 30784.80 88.90 43625.93 53388.36 2010-05-20 22:54:51.000 140 30784.78 88.93 43625.95 88888.00 2010-05-20 22:54:52.000 140 30784.75 88.94 43625.93 88888.00 2010-05-20 22:54:53.000 140 30784.74 88.93 43625.93 88888.00 2010-05-20 22:54:54.000 140 30784.72 88.94 43625.95 88888.00 2010-05-20 22:54:55.000 140 30784.76 88.96 43625.96 53388.31 2010-05-20 22:54:56.000 140 30784.74 88.96 43625.93 88888.00 2010-05-20 22:54:57.000 140 30784.69 88.96 43625.93 88888.00 2010-05-20 22:54:58.000 140 30784.70 88.97 43625.92 88888.00 2010-05-20 22:54:59.000 140 30784.69 88.95 43625.94 88888.00 2010-05-20 22:55:00.000 140 30784.69 88.93 43625.89 53388.26 2010-05-20 22:55:01.000 140 30784.69 88.91 43625.87 88888.00 2010-05-20 22:55:02.000 140 30784.67 88.94 43625.92 88888.00 2010-05-20 22:55:03.000 140 30784.65 88.97 43625.94 88888.00 2010-05-20 22:55:04.000 140 30784.66 88.98 43625.96 88888.00 2010-05-20 22:55:05.000 140 30784.62 89.00 43625.94 53388.22 2010-05-20 22:55:06.000 140 30784.61 89.03 43625.98 88888.00 2010-05-20 22:55:07.000 140 30784.62 89.02 43625.96 88888.00 2010-05-20 22:55:08.000 140 30784.64 88.99 43625.97 88888.00 2010-05-20 22:55:09.000 140 30784.67 88.99 43625.98 88888.00 2010-05-20 22:55:10.000 140 30784.70 89.02 43625.99 53388.27 2010-05-20 22:55:11.000 140 30784.69 89.02 43626.00 88888.00 2010-05-20 22:55:12.000 140 30784.71 89.06 43625.96 88888.00 2010-05-20 22:55:13.000 140 30784.75 89.10 43625.98 88888.00 2010-05-20 22:55:14.000 140 30784.77 89.12 43626.00 88888.00 2010-05-20 22:55:15.000 140 30784.75 89.11 43625.98 53388.34 2010-05-20 22:55:16.000 140 30784.76 89.15 43626.00 88888.00 2010-05-20 22:55:17.000 140 30784.78 89.14 43625.97 88888.00 2010-05-20 22:55:18.000 140 30784.75 89.13 43625.94 88888.00 2010-05-20 22:55:19.000 140 30784.76 89.13 43625.96 88888.00 2010-05-20 22:55:20.000 140 30784.76 89.11 43625.96 53388.33 2010-05-20 22:55:21.000 140 30784.72 89.08 43625.91 88888.00 2010-05-20 22:55:22.000 140 30784.69 89.09 43625.93 88888.00 2010-05-20 22:55:23.000 140 30784.62 89.11 43625.94 88888.00 2010-05-20 22:55:24.000 140 30784.58 89.07 43625.90 88888.00 2010-05-20 22:55:25.000 140 30784.60 89.05 43625.88 53388.25 2010-05-20 22:55:26.000 140 30784.58 89.04 43625.91 88888.00 2010-05-20 22:55:27.000 140 30784.55 89.07 43625.86 88888.00 2010-05-20 22:55:28.000 140 30784.54 89.08 43625.88 88888.00 2010-05-20 22:55:29.000 140 30784.53 89.06 43625.86 88888.00 2010-05-20 22:55:30.000 140 30784.56 89.10 43625.88 53388.15 2010-05-20 22:55:31.000 140 30784.60 89.11 43625.90 88888.00 2010-05-20 22:55:32.000 140 30784.60 89.08 43625.91 88888.00 2010-05-20 22:55:33.000 140 30784.62 89.09 43625.94 88888.00 2010-05-20 22:55:34.000 140 30784.63 89.10 43625.95 88888.00 2010-05-20 22:55:35.000 140 30784.63 89.13 43625.95 53388.19 2010-05-20 22:55:36.000 140 30784.65 89.18 43625.96 88888.00 2010-05-20 22:55:37.000 140 30784.65 89.15 43625.99 88888.00 2010-05-20 22:55:38.000 140 30784.63 89.16 43626.01 88888.00 2010-05-20 22:55:39.000 140 30784.59 89.17 43625.98 88888.00 2010-05-20 22:55:40.000 140 30784.60 89.18 43625.98 53388.28 2010-05-20 22:55:41.000 140 30784.61 89.22 43625.99 88888.00 2010-05-20 22:55:42.000 140 30784.59 89.25 43626.03 88888.00 2010-05-20 22:55:43.000 140 30784.56 89.18 43626.00 88888.00 2010-05-20 22:55:44.000 140 30784.61 89.22 43625.94 88888.00 2010-05-20 22:55:45.000 140 30784.56 89.15 43625.91 53388.24 2010-05-20 22:55:46.000 140 30784.53 89.14 43625.95 88888.00 2010-05-20 22:55:47.000 140 30784.48 89.10 43625.92 88888.00 2010-05-20 22:55:48.000 140 30784.45 89.08 43625.88 88888.00 2010-05-20 22:55:49.000 140 30784.44 89.06 43625.88 88888.00 2010-05-20 22:55:50.000 140 30784.40 89.04 43625.89 53388.14 2010-05-20 22:55:51.000 140 30784.40 89.03 43625.91 88888.00 2010-05-20 22:55:52.000 140 30784.42 89.06 43625.92 88888.00 2010-05-20 22:55:53.000 140 30784.42 89.08 43625.91 88888.00 2010-05-20 22:55:54.000 140 30784.40 89.06 43625.89 88888.00 2010-05-20 22:55:55.000 140 30784.40 89.04 43625.92 53388.07 2010-05-20 22:55:56.000 140 30784.38 89.06 43625.94 88888.00 2010-05-20 22:55:57.000 140 30784.40 89.11 43625.94 88888.00 2010-05-20 22:55:58.000 140 30784.39 89.09 43625.96 88888.00 2010-05-20 22:55:59.000 140 30784.41 89.09 43625.94 88888.00 2010-05-20 22:56:00.000 140 30784.43 89.15 43625.96 53388.07 2010-05-20 22:56:01.000 140 30784.42 89.17 43625.98 88888.00 2010-05-20 22:56:02.000 140 30784.39 89.12 43626.01 88888.00 2010-05-20 22:56:03.000 140 30784.44 89.14 43626.01 88888.00 2010-05-20 22:56:04.000 140 30784.45 89.14 43625.95 88888.00 2010-05-20 22:56:05.000 140 30784.38 89.13 43625.96 53388.18 2010-05-20 22:56:06.000 140 30784.35 89.15 43625.99 88888.00 2010-05-20 22:56:07.000 140 30784.36 89.19 43626.00 88888.00 2010-05-20 22:56:08.000 140 30784.31 89.19 43626.00 88888.00 2010-05-20 22:56:09.000 140 30784.31 89.17 43625.93 88888.00 2010-05-20 22:56:10.000 140 30784.29 89.16 43625.95 53388.10 2010-05-20 22:56:11.000 140 30784.24 89.15 43625.90 88888.00 2010-05-20 22:56:12.000 140 30784.25 89.22 43625.89 88888.00 2010-05-20 22:56:13.000 140 30784.24 89.25 43625.94 88888.00 2010-05-20 22:56:14.000 140 30784.22 89.28 43625.96 88888.00 2010-05-20 22:56:15.000 140 30784.22 89.32 43625.99 53388.05 2010-05-20 22:56:16.000 140 30784.20 89.34 43625.96 88888.00 2010-05-20 22:56:17.000 140 30784.20 89.34 43625.93 88888.00 2010-05-20 22:56:18.000 140 30784.20 89.35 43625.95 88888.00 2010-05-20 22:56:19.000 140 30784.18 89.35 43625.98 88888.00 2010-05-20 22:56:20.000 140 30784.22 89.39 43625.96 53388.02 2010-05-20 22:56:21.000 140 30784.21 89.43 43625.95 88888.00 2010-05-20 22:56:22.000 140 30784.17 89.44 43625.97 88888.00 2010-05-20 22:56:23.000 140 30784.15 89.43 43626.01 88888.00 2010-05-20 22:56:24.000 140 30784.16 89.45 43626.03 88888.00 2010-05-20 22:56:25.000 140 30784.15 89.49 43625.97 53388.03 2010-05-20 22:56:26.000 140 30784.06 89.43 43626.05 88888.00 2010-05-20 22:56:27.000 140 30784.09 89.47 43626.11 88888.00 2010-05-20 22:56:28.000 140 30784.14 89.54 43626.02 88888.00 2010-05-20 22:56:29.000 140 30784.13 89.52 43626.01 88888.00 2010-05-20 22:56:30.000 140 30784.11 89.51 43625.97 53388.02 2010-05-20 22:56:31.000 140 30784.09 89.54 43625.96 88888.00 2010-05-20 22:56:32.000 140 30784.08 89.53 43625.95 88888.00 2010-05-20 22:56:33.000 140 30784.10 89.54 43625.93 88888.00 2010-05-20 22:56:34.000 140 30784.06 89.53 43625.96 88888.00 2010-05-20 22:56:35.000 140 30784.06 89.53 43625.92 53387.98 2010-05-20 22:56:36.000 140 30784.06 89.55 43625.93 88888.00 2010-05-20 22:56:37.000 140 30784.08 89.54 43625.94 88888.00 2010-05-20 22:56:38.000 140 30784.04 89.55 43625.99 88888.00 2010-05-20 22:56:39.000 140 30784.00 89.58 43626.01 88888.00 2010-05-20 22:56:40.000 140 30784.01 89.64 43626.03 53387.98 2010-05-20 22:56:41.000 140 30784.07 89.67 43625.98 88888.00 2010-05-20 22:56:42.000 140 30784.05 89.68 43625.96 88888.00 2010-05-20 22:56:43.000 140 30784.05 89.72 43625.99 88888.00 2010-05-20 22:56:44.000 140 30784.05 89.79 43625.94 88888.00 2010-05-20 22:56:45.000 140 30784.02 89.84 43625.95 53388.00 2010-05-20 22:56:46.000 140 30784.00 89.85 43625.97 88888.00 2010-05-20 22:56:47.000 140 30783.98 89.89 43625.99 88888.00 2010-05-20 22:56:48.000 140 30783.96 89.87 43626.02 88888.00 2010-05-20 22:56:49.000 140 30783.95 89.88 43626.00 88888.00 2010-05-20 22:56:50.000 140 30783.97 89.95 43625.99 53387.97 2010-05-20 22:56:51.000 140 30783.94 89.95 43625.98 88888.00 2010-05-20 22:56:52.000 140 30783.94 90.02 43626.00 88888.00 2010-05-20 22:56:53.000 140 30783.96 90.07 43625.96 88888.00 2010-05-20 22:56:54.000 140 30783.94 90.08 43625.99 88888.00 2010-05-20 22:56:55.000 140 30783.95 90.09 43626.03 53387.93 2010-05-20 22:56:56.000 140 30783.96 90.09 43626.02 88888.00 2010-05-20 22:56:57.000 140 30783.99 90.12 43625.99 88888.00 2010-05-20 22:56:58.000 140 30783.98 90.13 43626.00 88888.00 2010-05-20 22:56:59.000 140 30783.96 90.14 43626.05 88888.00 2010-05-20 22:57:00.000 140 30783.95 90.13 43626.01 53387.92 2010-05-20 22:57:01.000 140 30783.93 90.12 43626.02 88888.00 2010-05-20 22:57:02.000 140 30783.99 90.07 43625.99 88888.00 2010-05-20 22:57:03.000 140 30783.99 90.07 43625.96 88888.00 2010-05-20 22:57:04.000 140 30783.98 90.06 43625.96 88888.00 2010-05-20 22:57:05.000 140 30783.95 90.06 43625.97 53387.96 2010-05-20 22:57:06.000 140 30783.96 90.08 43625.98 88888.00 2010-05-20 22:57:07.000 140 30783.95 90.09 43626.01 88888.00 2010-05-20 22:57:08.000 140 30783.94 90.04 43625.98 88888.00 2010-05-20 22:57:09.000 140 30783.95 90.01 43625.91 88888.00 2010-05-20 22:57:10.000 140 30783.93 90.00 43625.95 53387.88 2010-05-20 22:57:11.000 140 30783.92 89.98 43625.94 88888.00 2010-05-20 22:57:12.000 140 30783.90 89.97 43625.92 88888.00 2010-05-20 22:57:13.000 140 30783.86 89.94 43625.91 88888.00 2010-05-20 22:57:14.000 140 30783.84 89.95 43625.90 88888.00 2010-05-20 22:57:15.000 140 30783.83 89.91 43625.90 53387.86 2010-05-20 22:57:16.000 140 30783.86 89.92 43625.89 88888.00 2010-05-20 22:57:17.000 140 30783.84 89.97 43625.93 88888.00 2010-05-20 22:57:18.000 140 30783.80 90.01 43625.94 88888.00 2010-05-20 22:57:19.000 140 30783.78 90.06 43625.93 88888.00 2010-05-20 22:57:20.000 140 30783.77 90.06 43625.97 53387.83 2010-05-20 22:57:21.000 140 30783.74 90.08 43625.96 88888.00 2010-05-20 22:57:22.000 140 30783.73 90.14 43625.97 88888.00 2010-05-20 22:57:23.000 140 30783.75 90.19 43626.01 88888.00 2010-05-20 22:57:24.000 140 30783.75 90.22 43625.98 88888.00 2010-05-20 22:57:25.000 140 30783.74 90.24 43625.96 53387.82 2010-05-20 22:57:26.000 140 30783.69 90.25 43625.95 88888.00 2010-05-20 22:57:27.000 140 30783.70 90.23 43626.01 88888.00 2010-05-20 22:57:28.000 140 30783.75 90.22 43626.03 88888.00 2010-05-20 22:57:29.000 140 30783.74 90.19 43625.97 88888.00 2010-05-20 22:57:30.000 140 30783.77 90.20 43625.97 53387.84 2010-05-20 22:57:31.000 140 30783.80 90.20 43625.99 88888.00 2010-05-20 22:57:32.000 140 30783.79 90.19 43626.01 88888.00 2010-05-20 22:57:33.000 140 30783.80 90.22 43625.96 88888.00 2010-05-20 22:57:34.000 140 30783.78 90.25 43625.97 88888.00 2010-05-20 22:57:35.000 140 30783.74 90.28 43626.06 53387.85 2010-05-20 22:57:36.000 140 30783.74 90.24 43626.07 88888.00 2010-05-20 22:57:37.000 140 30783.77 90.27 43626.02 88888.00 2010-05-20 22:57:38.000 140 30783.76 90.25 43625.99 88888.00 2010-05-20 22:57:39.000 140 30783.75 90.25 43625.97 88888.00 2010-05-20 22:57:40.000 140 30783.74 90.30 43625.98 53387.83 2010-05-20 22:57:41.000 140 30783.72 90.33 43626.01 88888.00 2010-05-20 22:57:42.000 140 30783.71 90.34 43626.03 88888.00 2010-05-20 22:57:43.000 140 30783.71 90.34 43626.06 88888.00 2010-05-20 22:57:44.000 140 30783.72 90.34 43626.06 88888.00 2010-05-20 22:57:45.000 140 30783.70 90.36 43626.04 53387.80 2010-05-20 22:57:46.000 140 30783.69 90.36 43626.08 88888.00 2010-05-20 22:57:47.000 140 30783.67 90.37 43626.07 88888.00 2010-05-20 22:57:48.000 140 30783.64 90.38 43626.02 88888.00 2010-05-20 22:57:49.000 140 30783.63 90.39 43626.04 88888.00 2010-05-20 22:57:50.000 140 30783.62 90.40 43626.09 53387.79 2010-05-20 22:57:51.000 140 30783.66 90.40 43626.07 88888.00 2010-05-20 22:57:52.000 140 30783.66 90.43 43626.03 88888.00 2010-05-20 22:57:53.000 140 30783.61 90.46 43626.02 88888.00 2010-05-20 22:57:54.000 140 30783.63 90.44 43626.04 88888.00 2010-05-20 22:57:55.000 140 30783.63 90.46 43626.02 53387.80 2010-05-20 22:57:56.000 140 30783.63 90.44 43625.98 88888.00 2010-05-20 22:57:57.000 140 30783.65 90.43 43626.01 88888.00 2010-05-20 22:57:58.000 140 30783.63 90.47 43626.04 88888.00 2010-05-20 22:57:59.000 140 30783.70 90.55 43625.97 88888.00 2010-05-20 22:58:00.000 140 30783.62 90.49 43625.96 53387.71 2010-05-20 22:58:01.000 140 30783.56 90.44 43626.04 88888.00 2010-05-20 22:58:02.000 140 30783.55 90.47 43626.03 88888.00 2010-05-20 22:58:03.000 140 30783.53 90.45 43626.13 88888.00 2010-05-20 22:58:04.000 140 30783.55 90.42 43626.17 88888.00 2010-05-20 22:58:05.000 140 30783.58 90.43 43626.13 53387.72 2010-05-20 22:58:06.000 140 30783.57 90.44 43626.06 88888.00 2010-05-20 22:58:07.000 140 30783.58 90.48 43626.05 88888.00 2010-05-20 22:58:08.000 140 30783.60 90.52 43626.06 88888.00 2010-05-20 22:58:09.000 140 30783.65 90.56 43626.07 88888.00 2010-05-20 22:58:10.000 140 30783.62 90.58 43626.03 53387.74 2010-05-20 22:58:11.000 140 30783.58 90.58 43626.05 88888.00 2010-05-20 22:58:12.000 140 30783.60 90.58 43626.04 88888.00 2010-05-20 22:58:13.000 140 30783.57 90.61 43626.08 88888.00 2010-05-20 22:58:14.000 140 30783.57 90.64 43626.05 88888.00 2010-05-20 22:58:15.000 140 30783.57 90.68 43626.01 53387.77 2010-05-20 22:58:16.000 140 30783.54 90.70 43626.05 88888.00 2010-05-20 22:58:17.000 140 30783.54 90.72 43626.08 88888.00 2010-05-20 22:58:18.000 140 30783.57 90.76 43626.14 88888.00 2010-05-20 22:58:19.000 140 30783.55 90.76 43626.13 88888.00 2010-05-20 22:58:20.000 140 30783.59 90.78 43626.12 53387.79 2010-05-20 22:58:21.000 140 30783.56 90.79 43626.08 88888.00 2010-05-20 22:58:22.000 140 30783.58 90.77 43626.08 88888.00 2010-05-20 22:58:23.000 140 30783.56 90.72 43626.12 88888.00 2010-05-20 22:58:24.000 140 30783.57 90.75 43626.13 88888.00 2010-05-20 22:58:25.000 140 30783.57 90.76 43626.13 53387.73 2010-05-20 22:58:26.000 140 30783.57 90.73 43626.11 88888.00 2010-05-20 22:58:27.000 140 30783.56 90.73 43626.08 88888.00 2010-05-20 22:58:28.000 140 30783.51 90.76 43626.11 88888.00 2010-05-20 22:58:29.000 140 30783.48 90.75 43626.09 88888.00 2010-05-20 22:58:30.000 140 30783.47 90.79 43626.10 53387.71 2010-05-20 22:58:31.000 140 30783.49 90.77 43626.11 88888.00 2010-05-20 22:58:32.000 140 30783.45 90.75 43626.10 88888.00 2010-05-20 22:58:33.000 140 30783.47 90.75 43626.09 88888.00 2010-05-20 22:58:34.000 140 30783.49 90.76 43626.08 88888.00 2010-05-20 22:58:35.000 140 30783.49 90.79 43626.09 53387.72 2010-05-20 22:58:36.000 140 30783.46 90.81 43626.12 88888.00 2010-05-20 22:58:37.000 140 30783.41 90.85 43626.16 88888.00 2010-05-20 22:58:38.000 140 30783.39 90.89 43626.14 88888.00 2010-05-20 22:58:39.000 140 30783.41 90.92 43626.11 88888.00 2010-05-20 22:58:40.000 140 30783.42 90.96 43626.16 53387.69 2010-05-20 22:58:41.000 140 30783.44 90.98 43626.17 88888.00 2010-05-20 22:58:42.000 140 30783.44 91.01 43626.18 88888.00 2010-05-20 22:58:43.000 140 30783.42 91.04 43626.19 88888.00 2010-05-20 22:58:44.000 140 30783.43 91.03 43626.18 88888.00 2010-05-20 22:58:45.000 140 30783.46 91.05 43626.20 53387.71 2010-05-20 22:58:46.000 140 30783.49 91.03 43626.13 88888.00 2010-05-20 22:58:47.000 140 30783.49 91.03 43626.09 88888.00 2010-05-20 22:58:48.000 140 30783.45 91.05 43626.16 88888.00 2010-05-20 22:58:49.000 140 30783.46 91.08 43626.16 88888.00 2010-05-20 22:58:50.000 140 30783.50 91.09 43626.18 53387.75 2010-05-20 22:58:51.000 140 30783.53 91.08 43626.18 88888.00 2010-05-20 22:58:52.000 140 30783.50 91.04 43626.18 88888.00 2010-05-20 22:58:53.000 140 30783.45 91.01 43626.17 88888.00 2010-05-20 22:58:54.000 140 30783.48 91.02 43626.15 88888.00 2010-05-20 22:58:55.000 140 30783.46 91.04 43626.12 53387.74 2010-05-20 22:58:56.000 140 30783.43 91.05 43626.12 88888.00 2010-05-20 22:58:57.000 140 30783.42 91.06 43626.17 88888.00 2010-05-20 22:58:58.000 140 30783.42 91.09 43626.16 88888.00 2010-05-20 22:58:59.000 140 30783.43 91.12 43626.18 88888.00 2010-05-20 22:59:00.000 140 30783.42 91.18 43626.20 53387.66 2010-05-20 22:59:01.000 140 30783.40 91.20 43626.19 88888.00 2010-05-20 22:59:02.000 140 30783.37 91.22 43626.18 88888.00 2010-05-20 22:59:03.000 140 30783.38 91.21 43626.16 88888.00 2010-05-20 22:59:04.000 140 30783.36 91.21 43626.14 88888.00 2010-05-20 22:59:05.000 140 30783.33 91.21 43626.16 53387.65 2010-05-20 22:59:06.000 140 30783.34 91.22 43626.16 88888.00 2010-05-20 22:59:07.000 140 30783.34 91.24 43626.18 88888.00 2010-05-20 22:59:08.000 140 30783.24 91.59 43626.51 88888.00 2010-05-20 22:59:09.000 140 30783.18 91.50 43626.60 88888.00 2010-05-20 22:59:10.000 140 30783.28 91.26 43626.21 53387.61 2010-05-20 22:59:11.000 140 30783.31 91.25 43626.16 88888.00 2010-05-20 22:59:12.000 140 30783.29 91.28 43626.16 88888.00 2010-05-20 22:59:13.000 140 30783.28 91.27 43626.18 88888.00 2010-05-20 22:59:14.000 140 30783.31 91.28 43626.14 88888.00 2010-05-20 22:59:15.000 140 30783.30 91.28 43626.12 53387.62 2010-05-20 22:59:16.000 140 30783.32 91.28 43626.10 88888.00 2010-05-20 22:59:17.000 140 30783.34 91.27 43626.13 88888.00 2010-05-20 22:59:18.000 140 30783.33 91.25 43626.16 88888.00 2010-05-20 22:59:19.000 140 30783.29 91.24 43626.10 88888.00 2010-05-20 22:59:20.000 140 30783.29 91.21 43626.07 53387.60 2010-05-20 22:59:21.000 140 30783.31 91.20 43626.10 88888.00 2010-05-20 22:59:22.000 140 30783.32 91.16 43626.13 88888.00 2010-05-20 22:59:23.000 140 30783.35 91.17 43626.13 88888.00 2010-05-20 22:59:24.000 140 30783.36 91.12 43626.11 88888.00 2010-05-20 22:59:25.000 140 30783.37 91.09 43626.09 53387.62 2010-05-20 22:59:26.000 140 30783.37 91.08 43626.08 88888.00 2010-05-20 22:59:27.000 140 30783.37 91.04 43626.11 88888.00 2010-05-20 22:59:28.000 140 30783.33 91.07 43626.13 88888.00 2010-05-20 22:59:29.000 140 30783.32 91.04 43626.11 88888.00 2010-05-20 22:59:30.000 140 30783.37 91.03 43626.05 53387.60 2010-05-20 22:59:31.000 140 30783.34 91.06 43626.09 88888.00 2010-05-20 22:59:32.000 140 30783.30 91.03 43626.11 88888.00 2010-05-20 22:59:33.000 140 30783.30 91.06 43626.12 88888.00 2010-05-20 22:59:34.000 140 30783.26 91.11 43626.14 88888.00 2010-05-20 22:59:35.000 140 30783.25 91.12 43626.11 53387.63 2010-05-20 22:59:36.000 140 30783.23 91.15 43626.14 88888.00 2010-05-20 22:59:37.000 140 30783.25 91.20 43626.15 88888.00 2010-05-20 22:59:38.000 140 30783.25 91.24 43626.15 88888.00 2010-05-20 22:59:39.000 140 30783.22 91.28 43626.17 88888.00 2010-05-20 22:59:40.000 140 30783.20 91.29 43626.19 53387.61 2010-05-20 22:59:41.000 140 30783.21 91.32 43626.18 88888.00 2010-05-20 22:59:42.000 140 30783.22 91.36 43626.22 88888.00 2010-05-20 22:59:43.000 140 30783.22 91.42 43626.25 88888.00 2010-05-20 22:59:44.000 140 30783.22 91.42 43626.23 88888.00 2010-05-20 22:59:45.000 140 30783.19 91.43 43626.22 53387.62 2010-05-20 22:59:46.000 140 30783.21 91.47 43626.22 88888.00 2010-05-20 22:59:47.000 140 30783.17 91.48 43626.27 88888.00 2010-05-20 22:59:48.000 140 30783.15 91.46 43626.21 88888.00 2010-05-20 22:59:49.000 140 30783.14 91.48 43626.22 88888.00 2010-05-20 22:59:50.000 140 30783.16 91.50 43626.25 53387.63 2010-05-20 22:59:51.000 140 30783.16 91.50 43626.22 88888.00 2010-05-20 22:59:52.000 140 30783.20 91.47 43626.21 88888.00 2010-05-20 22:59:53.000 140 30783.16 91.46 43626.23 88888.00 2010-05-20 22:59:54.000 140 30783.16 91.42 43626.25 88888.00 2010-05-20 22:59:55.000 140 30783.31 91.56 43626.08 53387.62 2010-05-20 22:59:56.000 140 30783.20 91.42 43626.10 88888.00 2010-05-20 22:59:57.000 140 30783.16 91.40 43626.19 88888.00 2010-05-20 22:59:58.000 140 30783.12 91.44 43626.21 88888.00 2010-05-20 22:59:59.000 140 30783.10 91.40 43626.20 88888.00 2010-05-20 23:00:00.000 140 30783.09 91.39 43626.21 53387.61 2010-05-20 23:00:01.000 140 30783.07 91.43 43626.20 88888.00 2010-05-20 23:00:02.000 140 30783.08 91.47 43626.20 88888.00 2010-05-20 23:00:03.000 140 30783.13 91.44 43626.21 88888.00 2010-05-20 23:00:04.000 140 30783.14 91.41 43626.23 88888.00 2010-05-20 23:00:05.000 140 30783.14 91.41 43626.22 53387.60 2010-05-20 23:00:06.000 140 30783.15 91.44 43626.20 88888.00 2010-05-20 23:00:07.000 140 30783.16 91.46 43626.20 88888.00 2010-05-20 23:00:08.000 140 30783.18 91.50 43626.26 88888.00 2010-05-20 23:00:09.000 140 30783.22 91.49 43626.26 88888.00 2010-05-20 23:00:10.000 140 30783.22 91.52 43626.25 53387.66 2010-05-20 23:00:11.000 140 30783.20 91.49 43626.22 88888.00 2010-05-20 23:00:12.000 140 30783.21 91.54 43626.22 88888.00 2010-05-20 23:00:13.000 140 30783.22 91.56 43626.26 88888.00 2010-05-20 23:00:14.000 140 30783.20 91.54 43626.25 88888.00 2010-05-20 23:00:15.000 140 30783.21 91.53 43626.27 53387.67 2010-05-20 23:00:16.000 140 30783.21 91.57 43626.29 88888.00 2010-05-20 23:00:17.000 140 30783.23 91.58 43626.29 88888.00 2010-05-20 23:00:18.000 140 30783.21 91.60 43626.27 88888.00 2010-05-20 23:00:19.000 140 30783.20 91.60 43626.29 88888.00 2010-05-20 23:00:20.000 140 30783.20 91.59 43626.31 53387.64 2010-05-20 23:00:21.000 140 30783.20 91.60 43626.31 88888.00 2010-05-20 23:00:22.000 140 30783.19 91.59 43626.30 88888.00 2010-05-20 23:00:23.000 140 30783.15 91.56 43626.30 88888.00 2010-05-20 23:00:24.000 140 30783.13 91.53 43626.31 88888.00 2010-05-20 23:00:25.000 140 30783.16 91.56 43626.29 53387.62 2010-05-20 23:00:26.000 140 30783.13 91.53 43626.24 88888.00 2010-05-20 23:00:27.000 140 30783.10 91.56 43626.25 88888.00 2010-05-20 23:00:28.000 140 30783.08 91.57 43626.20 88888.00 2010-05-20 23:00:29.000 140 30783.08 91.61 43626.24 88888.00 2010-05-20 23:00:30.000 140 30783.06 91.64 43626.31 53387.59 2010-05-20 23:00:31.000 140 30783.08 91.65 43626.30 88888.00 2010-05-20 23:00:32.000 140 30783.06 91.62 43626.27 88888.00 2010-05-20 23:00:33.000 140 30783.05 91.56 43626.26 88888.00 2010-05-20 23:00:34.000 140 30783.06 91.59 43626.26 88888.00 2010-05-20 23:00:35.000 140 30783.07 91.62 43626.27 53387.60 2010-05-20 23:00:36.000 140 30783.08 91.62 43626.25 88888.00 2010-05-20 23:00:37.000 140 30783.06 91.62 43626.21 88888.00 2010-05-20 23:00:38.000 140 30783.03 91.63 43626.23 88888.00 2010-05-20 23:00:39.000 140 30783.04 91.66 43626.27 88888.00 2010-05-20 23:00:40.000 140 30783.01 91.69 43626.28 53387.60 2010-05-20 23:00:41.000 140 30783.02 91.70 43626.25 88888.00 2010-05-20 23:00:42.000 140 30783.01 91.74 43626.28 88888.00 2010-05-20 23:00:43.000 140 30782.98 91.79 43626.29 88888.00 2010-05-20 23:00:44.000 140 30782.99 91.80 43626.32 88888.00 2010-05-20 23:00:45.000 140 30782.97 91.79 43626.36 53387.57 2010-05-20 23:00:46.000 140 30782.93 91.81 43626.34 88888.00 2010-05-20 23:00:47.000 140 30782.98 91.89 43626.31 88888.00 2010-05-20 23:00:48.000 140 30782.94 91.95 43626.35 88888.00 2010-05-20 23:00:49.000 140 30782.92 91.98 43626.34 88888.00 2010-05-20 23:00:50.000 140 30782.93 91.94 43626.30 53387.57 2010-05-20 23:00:51.000 140 30782.94 91.94 43626.32 88888.00 2010-05-20 23:00:52.000 140 30782.94 91.96 43626.33 88888.00 2010-05-20 23:00:53.000 140 30782.98 91.99 43626.35 88888.00 2010-05-20 23:00:54.000 140 30782.98 92.01 43626.38 88888.00 2010-05-20 23:00:55.000 140 30782.97 92.02 43626.37 53387.57 2010-05-20 23:00:56.000 140 30782.97 92.02 43626.38 88888.00 2010-05-20 23:00:57.000 140 30782.96 92.00 43626.39 88888.00 2010-05-20 23:00:58.000 140 30782.94 92.02 43626.37 88888.00 2010-05-20 23:00:59.000 140 30782.97 92.04 43626.28 88888.00 2010-05-20 23:01:00.000 140 30783.01 92.07 43626.28 53387.56 2010-05-20 23:01:01.000 140 30783.00 92.08 43626.27 88888.00 2010-05-20 23:01:02.000 140 30782.99 92.07 43626.36 88888.00 2010-05-20 23:01:03.000 140 30782.96 92.06 43626.37 88888.00 2010-05-20 23:01:04.000 140 30782.96 92.05 43626.36 88888.00 2010-05-20 23:01:05.000 140 30782.95 92.06 43626.32 53387.56 2010-05-20 23:01:06.000 140 30782.98 92.08 43626.32 88888.00 2010-05-20 23:01:07.000 140 30782.98 92.12 43626.34 88888.00 2010-05-20 23:01:08.000 140 30782.97 92.18 43626.34 88888.00 2010-05-20 23:01:09.000 140 30782.99 92.18 43626.32 88888.00 2010-05-20 23:01:10.000 140 30782.99 92.21 43626.35 53387.58 2010-05-20 23:01:11.000 140 30782.94 92.22 43626.37 88888.00 2010-05-20 23:01:12.000 140 30782.95 92.23 43626.37 88888.00 2010-05-20 23:01:13.000 140 30782.97 92.27 43626.36 88888.00 2010-05-20 23:01:14.000 140 30782.96 92.26 43626.39 88888.00 2010-05-20 23:01:15.000 140 30782.97 92.25 43626.39 53387.56 2010-05-20 23:01:16.000 140 30782.95 92.20 43626.37 88888.00 2010-05-20 23:01:17.000 140 30782.94 92.22 43626.35 88888.00 2010-05-20 23:01:18.000 140 30782.95 92.24 43626.37 88888.00 2010-05-20 23:01:19.000 140 30782.92 92.24 43626.33 88888.00 2010-05-20 23:01:20.000 140 30782.90 92.22 43626.33 53387.57 2010-05-20 23:01:21.000 140 30782.90 92.26 43626.36 88888.00 2010-05-20 23:01:22.000 140 30782.89 92.29 43626.41 88888.00 2010-05-20 23:01:23.000 140 30782.90 92.24 43626.42 88888.00 2010-05-20 23:01:24.000 140 30782.91 92.24 43626.36 88888.00 2010-05-20 23:01:25.000 140 30782.92 92.21 43626.29 53387.55 2010-05-20 23:01:26.000 140 30782.92 92.17 43626.29 88888.00 2010-05-20 23:01:27.000 140 30782.91 92.13 43626.23 88888.00 2010-05-20 23:01:28.000 140 30782.92 92.16 43626.27 88888.00 2010-05-20 23:01:29.000 140 30782.90 92.16 43626.31 88888.00 2010-05-20 23:01:30.000 140 30782.90 92.18 43626.32 53387.52 2010-05-20 23:01:31.000 140 30782.89 92.13 43626.30 88888.00 2010-05-20 23:01:32.000 140 30782.86 92.13 43626.31 88888.00 2010-05-20 23:01:33.000 140 30782.85 92.12 43626.37 88888.00 2010-05-20 23:01:34.000 140 30782.88 92.16 43626.33 88888.00 2010-05-20 23:01:35.000 140 30782.87 92.17 43626.33 53387.52 2010-05-20 23:01:36.000 140 30782.86 92.18 43626.34 88888.00 2010-05-20 23:01:37.000 140 30782.85 92.16 43626.35 88888.00 2010-05-20 23:01:38.000 140 30782.83 92.16 43626.32 88888.00 2010-05-20 23:01:39.000 140 30782.87 92.13 43626.32 88888.00 2010-05-20 23:01:40.000 140 30782.88 92.13 43626.27 53387.54 2010-05-20 23:01:41.000 140 30782.90 92.10 43626.22 88888.00 2010-05-20 23:01:42.000 140 30782.92 92.05 43626.26 88888.00 2010-05-20 23:01:43.000 140 30782.92 92.06 43626.29 88888.00 2010-05-20 23:01:44.000 140 30782.92 92.03 43626.29 88888.00 2010-05-20 23:01:45.000 140 30782.93 91.95 43626.25 53387.54 2010-05-20 23:01:46.000 140 30782.94 91.91 43626.24 88888.00 2010-05-20 23:01:47.000 140 30782.96 91.88 43626.29 88888.00 2010-05-20 23:01:48.000 140 30782.95 91.83 43626.29 88888.00 2010-05-20 23:01:49.000 140 30782.96 91.81 43626.30 88888.00 2010-05-20 23:01:50.000 140 30782.97 91.80 43626.30 53387.55 2010-05-20 23:01:51.000 140 30782.95 91.74 43626.30 88888.00 2010-05-20 23:01:52.000 140 30782.95 91.73 43626.30 88888.00 2010-05-20 23:01:53.000 140 30782.99 91.71 43626.25 88888.00 2010-05-20 23:01:54.000 140 30782.99 91.70 43626.25 88888.00 2010-05-20 23:01:55.000 140 30783.00 91.71 43626.22 53387.55 2010-05-20 23:01:56.000 140 30782.94 91.63 43626.21 88888.00 2010-05-20 23:01:57.000 140 30782.77 91.47 43626.27 88888.00 2010-05-20 23:01:58.000 140 30782.74 91.48 43626.30 88888.00 2010-05-20 23:01:59.000 140 30782.72 91.48 43626.31 88888.00 2010-05-20 23:02:00.000 140 30782.72 91.50 43626.31 53387.46 2010-05-20 23:02:01.000 140 30782.86 91.68 43626.28 88888.00 2010-05-20 23:02:02.000 140 30782.93 91.77 43626.33 88888.00 2010-05-20 23:02:03.000 140 30782.87 91.73 43626.37 88888.00 2010-05-20 23:02:04.000 140 30782.68 91.58 43626.44 88888.00 2010-05-20 23:02:05.000 140 30782.68 91.57 43626.45 53387.57 2010-05-20 23:02:06.000 140 30782.69 91.57 43626.38 88888.00 2010-05-20 23:02:07.000 140 30782.70 91.57 43626.42 88888.00 2010-05-20 23:02:08.000 140 30782.85 91.78 43626.38 88888.00 2010-05-20 23:02:09.000 140 30782.92 91.88 43626.40 88888.00 2010-05-20 23:02:10.000 140 30782.91 91.87 43626.38 53387.54 2010-05-20 23:02:11.000 140 30782.90 91.83 43626.33 88888.00 2010-05-20 23:02:12.000 140 30782.91 91.84 43626.34 88888.00 2010-05-20 23:02:13.000 140 30782.95 91.88 43626.31 88888.00 2010-05-20 23:02:14.000 140 30782.92 91.81 43626.29 88888.00 2010-05-20 23:02:15.000 140 30782.88 91.76 43626.32 53387.59 2010-05-20 23:02:16.000 140 30782.89 91.76 43626.32 88888.00 2010-05-20 23:02:17.000 140 30782.87 91.75 43626.29 88888.00 2010-05-20 23:02:18.000 140 30782.86 91.72 43626.26 88888.00 2010-05-20 23:02:19.000 140 30782.90 91.76 43626.28 88888.00 2010-05-20 23:02:20.000 140 30782.92 91.73 43626.28 53387.53 2010-05-20 23:02:21.000 140 30782.87 91.76 43626.24 88888.00 2010-05-20 23:02:22.000 140 30782.88 91.75 43626.24 88888.00 2010-05-20 23:02:23.000 140 30782.90 91.76 43626.31 88888.00 2010-05-20 23:02:24.000 140 30782.88 91.77 43626.34 88888.00 2010-05-20 23:02:25.000 140 30782.87 91.77 43626.32 53387.53 2010-05-20 23:02:26.000 140 30782.90 91.75 43626.33 88888.00 2010-05-20 23:02:27.000 140 30782.95 91.78 43626.36 88888.00 2010-05-20 23:02:28.000 140 30782.96 91.78 43626.36 88888.00 2010-05-20 23:02:29.000 140 30782.97 91.82 43626.36 88888.00 2010-05-20 23:02:30.000 140 30782.97 91.83 43626.36 53387.55 2010-05-20 23:02:31.000 140 30782.96 91.83 43626.40 88888.00 2010-05-20 23:02:32.000 140 30782.98 91.83 43626.40 88888.00 2010-05-20 23:02:33.000 140 30783.00 91.85 43626.44 88888.00 2010-05-20 23:02:34.000 140 30783.03 91.87 43626.40 88888.00 2010-05-20 23:02:35.000 140 30783.01 91.90 43626.40 53387.66 2010-05-20 23:02:36.000 140 30783.01 91.88 43626.40 88888.00 2010-05-20 23:02:37.000 140 30783.03 91.83 43626.40 88888.00 2010-05-20 23:02:38.000 140 30783.06 91.84 43626.40 88888.00 2010-05-20 23:02:39.000 140 30783.07 91.81 43626.40 88888.00 2010-05-20 23:02:40.000 140 30783.02 91.82 43626.40 53387.64 2010-05-20 23:02:41.000 140 30783.01 91.81 43626.40 88888.00 2010-05-20 23:02:42.000 140 30783.01 91.82 43626.38 88888.00 2010-05-20 23:02:43.000 140 30782.99 91.86 43626.32 88888.00 2010-05-20 23:02:44.000 140 30782.98 91.86 43626.29 88888.00 2010-05-20 23:02:45.000 140 30782.98 91.86 43626.31 53387.63 2010-05-20 23:02:46.000 140 30782.94 91.79 43626.37 88888.00 2010-05-20 23:02:47.000 140 30782.92 91.78 43626.40 88888.00 2010-05-20 23:02:48.000 140 30782.92 91.78 43626.43 88888.00 2010-05-20 23:02:49.000 140 30782.88 91.78 43626.42 88888.00 2010-05-20 23:02:50.000 140 30782.87 91.81 43626.40 53387.56 2010-05-20 23:02:51.000 140 30782.86 91.81 43626.37 88888.00 2010-05-20 23:02:52.000 140 30782.87 91.80 43626.41 88888.00 2010-05-20 23:02:53.000 140 30782.85 91.80 43626.46 88888.00 2010-05-20 23:02:54.000 140 30782.84 91.81 43626.42 88888.00 2010-05-20 23:02:55.000 140 30782.88 91.82 43626.44 53387.58 2010-05-20 23:02:56.000 140 30782.89 91.84 43626.45 88888.00 2010-05-20 23:02:57.000 140 30782.89 91.81 43626.42 88888.00 2010-05-20 23:02:58.000 140 30782.70 91.59 43626.49 88888.00 2010-05-20 23:02:59.000 140 30782.75 91.60 43626.46 88888.00 2010-05-20 23:03:00.000 140 30783.05 91.88 43626.36 53387.57 2010-05-20 23:03:01.000 140 30783.13 92.02 43626.30 88888.00 2010-05-20 23:03:02.000 140 30783.03 91.91 43626.31 88888.00 2010-05-20 23:03:03.000 140 30782.74 91.54 43626.46 88888.00 2010-05-20 23:03:04.000 140 30782.69 91.42 43626.49 88888.00 2010-05-20 23:03:05.000 140 30782.83 91.57 43626.44 53387.57 2010-05-20 23:03:06.000 140 30783.11 91.84 43626.38 88888.00 2010-05-20 23:03:07.000 140 30783.11 91.88 43626.34 88888.00 2010-05-20 23:03:08.000 140 30782.95 91.65 43626.38 88888.00 2010-05-20 23:03:09.000 140 30782.72 91.39 43626.53 88888.00 2010-05-20 23:03:10.000 140 30782.74 91.40 43626.52 53387.65 2010-05-20 23:03:11.000 140 30783.00 91.65 43626.41 88888.00 2010-05-20 23:03:12.000 140 30783.18 91.82 43626.36 88888.00 2010-05-20 23:03:13.000 140 30783.09 91.76 43626.36 88888.00 2010-05-20 23:03:14.000 140 30782.91 91.59 43626.42 88888.00 2010-05-20 23:03:15.000 140 30782.91 91.57 43626.46 53387.67 2010-05-20 23:03:16.000 140 30782.91 91.56 43626.48 88888.00 2010-05-20 23:03:17.000 140 30782.93 91.59 43626.50 88888.00 2010-05-20 23:03:18.000 140 30782.93 91.58 43626.51 88888.00 2010-05-20 23:03:19.000 140 30782.92 91.55 43626.52 88888.00 2010-05-20 23:03:20.000 140 30782.93 91.56 43626.50 53387.61 2010-05-20 23:03:21.000 140 30782.93 91.54 43626.48 88888.00 2010-05-20 23:03:22.000 140 30782.92 91.50 43626.49 88888.00 2010-05-20 23:03:23.000 140 30782.94 91.50 43626.52 88888.00 2010-05-20 23:03:24.000 140 30782.98 91.49 43626.49 88888.00 2010-05-20 23:03:25.000 140 30783.00 91.48 43626.49 53387.67 2010-05-20 23:03:26.000 140 30782.99 91.47 43626.53 88888.00 2010-05-20 23:03:27.000 140 30783.01 91.45 43626.56 88888.00 2010-05-20 23:03:28.000 140 30783.00 91.44 43626.54 88888.00 2010-05-20 23:03:29.000 140 30783.03 91.41 43626.55 88888.00 2010-05-20 23:03:30.000 140 30783.06 91.38 43626.53 53387.70 2010-05-20 23:03:31.000 140 30783.06 91.33 43626.50 88888.00 2010-05-20 23:03:32.000 140 30783.06 91.33 43626.48 88888.00 2010-05-20 23:03:33.000 140 30783.07 91.36 43626.49 88888.00 2010-05-20 23:03:34.000 140 30783.05 91.33 43626.48 88888.00 2010-05-20 23:03:35.000 140 30783.06 91.34 43626.45 53387.70 2010-05-20 23:03:36.000 140 30783.04 91.36 43626.49 88888.00 2010-05-20 23:03:37.000 140 30783.02 91.38 43626.49 88888.00 2010-05-20 23:03:38.000 140 30783.04 91.39 43626.46 88888.00 2010-05-20 23:03:39.000 140 30783.04 91.40 43626.45 88888.00 2010-05-20 23:03:40.000 140 30783.05 91.37 43626.47 53387.69 2010-05-20 23:03:41.000 140 30783.06 91.44 43626.48 88888.00 2010-05-20 23:03:42.000 140 30782.99 91.43 43626.47 88888.00 2010-05-20 23:03:43.000 140 30782.98 91.43 43626.49 88888.00 2010-05-20 23:03:44.000 140 30783.01 91.46 43626.49 88888.00 2010-05-20 23:03:45.000 140 30783.05 91.49 43626.51 53387.69 2010-05-20 23:03:46.000 140 30783.06 91.46 43626.53 88888.00 2010-05-20 23:03:47.000 140 30783.02 91.43 43626.53 88888.00 2010-05-20 23:03:48.000 140 30783.02 91.45 43626.58 88888.00 2010-05-20 23:03:49.000 140 30783.02 91.46 43626.60 88888.00 2010-05-20 23:03:50.000 140 30783.02 91.42 43626.57 53387.71 2010-05-20 23:03:51.000 140 30783.01 91.43 43626.57 88888.00 2010-05-20 23:03:52.000 140 30783.02 91.42 43626.60 88888.00 2010-05-20 23:03:53.000 140 30783.05 91.40 43626.60 88888.00 2010-05-20 23:03:54.000 140 30783.09 91.40 43626.57 88888.00 2010-05-20 23:03:55.000 140 30783.08 91.38 43626.55 53387.76 2010-05-20 23:03:56.000 140 30783.06 91.36 43626.55 88888.00 2010-05-20 23:03:57.000 140 30782.92 91.25 43626.60 88888.00 2010-05-20 23:03:58.000 140 30782.79 91.13 43626.64 88888.00 2010-05-20 23:03:59.000 140 30782.95 91.28 43626.59 88888.00 2010-05-20 23:04:00.000 140 30783.22 91.56 43626.47 53387.66 2010-05-20 23:04:01.000 140 30783.23 91.56 43626.45 88888.00 2010-05-20 23:04:02.000 140 30783.00 91.34 43626.56 88888.00 2010-05-20 23:04:03.000 140 30782.78 91.05 43626.67 88888.00 2010-05-20 23:04:04.000 140 30782.83 91.11 43626.65 88888.00 2010-05-20 23:04:05.000 140 30783.12 91.43 43626.52 53387.69 2010-05-20 23:04:06.000 140 30783.24 91.61 43626.51 88888.00 2010-05-20 23:04:07.000 140 30783.19 91.53 43626.52 88888.00 2010-05-20 23:04:08.000 140 30782.91 91.17 43626.61 88888.00 2010-05-20 23:04:09.000 140 30782.79 91.03 43626.65 88888.00 2010-05-20 23:04:10.000 140 30782.88 91.12 43626.59 53387.74 2010-05-20 23:04:11.000 140 30783.15 91.43 43626.49 88888.00 2010-05-20 23:04:12.000 140 30783.23 91.47 43626.53 88888.00 2010-05-20 23:04:13.000 140 30783.10 91.31 43626.52 88888.00 2010-05-20 23:04:14.000 140 30782.99 91.16 43626.50 88888.00 2010-05-20 23:04:15.000 140 30782.97 91.14 43626.51 53387.81 2010-05-20 23:04:16.000 140 30782.97 91.14 43626.54 88888.00 2010-05-20 23:04:17.000 140 30782.98 91.17 43626.56 88888.00 2010-05-20 23:04:18.000 140 30782.96 91.15 43626.54 88888.00 2010-05-20 23:04:19.000 140 30782.96 91.13 43626.53 88888.00 2010-05-20 23:04:20.000 140 30782.97 91.18 43626.51 53387.72 2010-05-20 23:04:21.000 140 30782.95 91.19 43626.49 88888.00 2010-05-20 23:04:22.000 140 30782.94 91.17 43626.49 88888.00 2010-05-20 23:04:23.000 140 30782.93 91.18 43626.51 88888.00 2010-05-20 23:04:24.000 140 30782.94 91.20 43626.55 88888.00 2010-05-20 23:04:25.000 140 30782.93 91.17 43626.57 53387.69 2010-05-20 23:04:26.000 140 30782.93 91.15 43626.56 88888.00 2010-05-20 23:04:27.000 140 30782.92 91.15 43626.58 88888.00 2010-05-20 23:04:28.000 140 30782.91 91.14 43626.59 88888.00 2010-05-20 23:04:29.000 140 30782.88 91.14 43626.56 88888.00 2010-05-20 23:04:30.000 140 30782.88 91.17 43626.62 53387.72 2010-05-20 23:04:31.000 140 30782.88 91.18 43626.63 88888.00 2010-05-20 23:04:32.000 140 30782.90 91.20 43626.63 88888.00 2010-05-20 23:04:33.000 140 30782.92 91.20 43626.60 88888.00 2010-05-20 23:04:34.000 140 30782.91 91.15 43626.57 88888.00 2010-05-20 23:04:35.000 140 30782.90 91.14 43626.53 53387.72 2010-05-20 23:04:36.000 140 30782.91 91.09 43626.52 88888.00 2010-05-20 23:04:37.000 140 30782.96 91.07 43626.56 88888.00 2010-05-20 23:04:38.000 140 30782.97 91.04 43626.58 88888.00 2010-05-20 23:04:39.000 140 30782.95 91.01 43626.60 88888.00 2010-05-20 23:04:40.000 140 30782.93 91.01 43626.58 53387.73 2010-05-20 23:04:41.000 140 30782.98 91.00 43626.56 88888.00 2010-05-20 23:04:42.000 140 30782.97 90.96 43626.51 88888.00 2010-05-20 23:04:43.000 140 30782.97 90.99 43626.53 88888.00 2010-05-20 23:04:44.000 140 30782.98 90.96 43626.53 88888.00 2010-05-20 23:04:45.000 140 30782.95 90.95 43626.55 53387.72 2010-05-20 23:04:46.000 140 30782.95 90.98 43626.59 88888.00 2010-05-20 23:04:47.000 140 30782.95 90.94 43626.61 88888.00 2010-05-20 23:04:48.000 140 30782.93 90.94 43626.62 88888.00 2010-05-20 23:04:49.000 140 30782.95 91.00 43626.58 88888.00 2010-05-20 23:04:50.000 140 30782.96 91.00 43626.59 53387.72 2010-05-20 23:04:51.000 140 30782.99 90.97 43626.58 88888.00 2010-05-20 23:04:52.000 140 30783.00 90.99 43626.57 88888.00 2010-05-20 23:04:53.000 140 30783.01 91.01 43626.56 88888.00 2010-05-20 23:04:54.000 140 30783.02 91.01 43626.55 88888.00 2010-05-20 23:04:55.000 140 30782.98 91.00 43626.59 53387.71 2010-05-20 23:04:56.000 140 30782.95 90.98 43626.63 88888.00 2010-05-20 23:04:57.000 140 30782.79 90.76 43626.69 88888.00 2010-05-20 23:04:58.000 140 30782.77 90.72 43626.70 88888.00 2010-05-20 23:04:59.000 140 30782.73 90.70 43626.68 88888.00 2010-05-20 23:05:00.000 140 30782.74 90.69 43626.66 53387.65 2010-05-20 23:05:01.000 140 30782.93 90.81 43626.60 88888.00 2010-05-20 23:05:02.000 140 30782.98 90.84 43626.51 88888.00 2010-05-20 23:05:03.000 140 30782.97 90.81 43626.49 88888.00 2010-05-20 23:05:04.000 140 30782.94 90.77 43626.51 88888.00 2010-05-20 23:05:05.000 140 30782.94 90.73 43626.48 53387.73 2010-05-20 23:05:06.000 140 30782.91 90.71 43626.51 88888.00 2010-05-20 23:05:07.000 140 30782.92 90.64 43626.52 88888.00 2010-05-20 23:05:08.000 140 30782.93 90.64 43626.50 88888.00 2010-05-20 23:05:09.000 140 30782.92 90.67 43626.61 88888.00 2010-05-20 23:05:10.000 140 30782.90 90.62 43626.61 53387.68 2010-05-20 23:05:11.000 140 30782.90 90.61 43626.61 88888.00 2010-05-20 23:05:12.000 140 30782.93 90.60 43626.57 88888.00 2010-05-20 23:05:13.000 140 30782.96 90.54 43626.54 88888.00 2010-05-20 23:05:14.000 140 30782.94 90.52 43626.61 88888.00 2010-05-20 23:05:15.000 140 30782.95 90.52 43626.54 53387.67 2010-05-20 23:05:16.000 140 30782.96 90.52 43626.55 88888.00 2010-05-20 23:05:17.000 140 30782.96 90.50 43626.57 88888.00 2010-05-20 23:05:18.000 140 30782.97 90.45 43626.57 88888.00 2010-05-20 23:05:19.000 140 30783.01 90.45 43626.59 88888.00 2010-05-20 23:05:20.000 140 30783.00 90.40 43626.59 53387.70 2010-05-20 23:05:21.000 140 30783.00 90.39 43626.63 88888.00 2010-05-20 23:05:22.000 140 30782.99 90.42 43626.65 88888.00 2010-05-20 23:05:23.000 140 30783.02 90.42 43626.63 88888.00 2010-05-20 23:05:24.000 140 30783.03 90.41 43626.61 88888.00 2010-05-20 23:05:25.000 140 30783.02 90.41 43626.55 53387.77 2010-05-20 23:05:26.000 140 30783.00 90.44 43626.61 88888.00 2010-05-20 23:05:27.000 140 30783.02 90.46 43626.60 88888.00 2010-05-20 23:05:28.000 140 30783.01 90.50 43626.59 88888.00 2010-05-20 23:05:29.000 140 30783.01 90.55 43626.56 88888.00 2010-05-20 23:05:30.000 140 30782.99 90.53 43626.55 53387.80 2010-05-20 23:05:31.000 140 30782.98 90.54 43626.57 88888.00 2010-05-20 23:05:32.000 140 30782.98 90.56 43626.57 88888.00 2010-05-20 23:05:33.000 140 30783.01 90.60 43626.61 88888.00 2010-05-20 23:05:34.000 140 30783.00 90.61 43626.63 88888.00 2010-05-20 23:05:35.000 140 30782.96 90.60 43626.56 53387.76 2010-05-20 23:05:36.000 140 30782.95 90.56 43626.54 88888.00 2010-05-20 23:05:37.000 140 30782.92 90.56 43626.53 88888.00 2010-05-20 23:05:38.000 140 30782.88 90.55 43626.50 88888.00 2010-05-20 23:05:39.000 140 30782.89 90.58 43626.59 88888.00 2010-05-20 23:05:40.000 140 30782.90 90.60 43626.67 53387.73 2010-05-20 23:05:41.000 140 30782.90 90.60 43626.71 88888.00 2010-05-20 23:05:42.000 140 30782.92 90.63 43626.65 88888.00 2010-05-20 23:05:43.000 140 30782.92 90.64 43626.61 88888.00 2010-05-20 23:05:44.000 140 30782.92 90.63 43626.62 88888.00 2010-05-20 23:05:45.000 140 30782.90 90.60 43626.63 53387.76 2010-05-20 23:05:46.000 140 30782.89 90.54 43626.67 88888.00 2010-05-20 23:05:47.000 140 30782.90 90.54 43626.66 88888.00 2010-05-20 23:05:48.000 140 30782.89 90.55 43626.64 88888.00 2010-05-20 23:05:49.000 140 30782.90 90.52 43626.64 88888.00 2010-05-20 23:05:50.000 140 30782.88 90.48 43626.58 53387.74 2010-05-20 23:05:51.000 140 30782.86 90.40 43626.57 88888.00 2010-05-20 23:05:52.000 140 30782.88 90.38 43626.56 88888.00 2010-05-20 23:05:53.000 140 30782.90 90.34 43626.56 88888.00 2010-05-20 23:05:54.000 140 30782.89 90.33 43626.58 88888.00 2010-05-20 23:05:55.000 140 30782.89 90.29 43626.58 53387.70 2010-05-20 23:05:56.000 140 30782.86 90.22 43626.56 88888.00 2010-05-20 23:05:57.000 140 30782.76 90.19 43626.68 88888.00 2010-05-20 23:05:58.000 140 30782.74 90.17 43626.71 88888.00 2010-05-20 23:05:59.000 140 30782.74 90.16 43626.74 88888.00 2010-05-20 23:06:00.000 140 30782.80 90.16 43626.67 53387.74 2010-05-20 23:06:01.000 140 30782.87 90.16 43626.56 88888.00 2010-05-20 23:06:02.000 140 30782.91 90.13 43626.54 88888.00 2010-05-20 23:06:03.000 140 30782.90 90.11 43626.55 88888.00 2010-05-20 23:06:04.000 140 30782.82 90.07 43626.64 88888.00 2010-05-20 23:06:05.000 140 30782.86 90.12 43626.65 53387.71 2010-05-20 23:06:06.000 140 30782.95 90.29 43626.56 88888.00 2010-05-20 23:06:07.000 140 30782.87 90.21 43626.57 88888.00 2010-05-20 23:06:08.000 140 30782.87 90.16 43626.57 88888.00 2010-05-20 23:06:09.000 140 30782.91 90.19 43626.58 88888.00 2010-05-20 23:06:10.000 140 30782.90 90.17 43626.60 53387.71 2010-05-20 23:06:11.000 140 30782.91 90.11 43626.59 88888.00 2010-05-20 23:06:12.000 140 30782.93 90.08 43626.57 88888.00 2010-05-20 23:06:13.000 140 30782.95 90.05 43626.57 88888.00 2010-05-20 23:06:14.000 140 30783.06 90.15 43626.44 88888.00 2010-05-20 23:06:15.000 140 30783.01 90.14 43626.27 53387.75 2010-05-20 23:06:16.000 140 30782.87 90.02 43626.40 88888.00 2010-05-20 23:06:17.000 140 30782.84 90.03 43626.47 88888.00 2010-05-20 23:06:18.000 140 30782.84 90.04 43626.53 88888.00 2010-05-20 23:06:19.000 140 30782.84 90.09 43626.57 88888.00 2010-05-20 23:06:20.000 140 30782.83 90.12 43626.54 53387.70 2010-05-20 23:06:21.000 140 30782.80 90.08 43626.50 88888.00 2010-05-20 23:06:22.000 140 30782.80 90.07 43626.51 88888.00 2010-05-20 23:06:23.000 140 30782.83 90.13 43626.53 88888.00 2010-05-20 23:06:24.000 140 30782.81 90.18 43626.54 88888.00 2010-05-20 23:06:25.000 140 30782.82 90.23 43626.59 53387.74 2010-05-20 23:06:26.000 140 30782.81 90.26 43626.58 88888.00 2010-05-20 23:06:27.000 140 30782.80 90.27 43626.57 88888.00 2010-05-20 23:06:28.000 140 30782.77 90.32 43626.55 88888.00 2010-05-20 23:06:29.000 140 30782.74 90.39 43626.56 88888.00 2010-05-20 23:06:30.000 140 30782.73 90.41 43626.54 53387.68 2010-05-20 23:06:31.000 140 30782.71 90.42 43626.56 88888.00 2010-05-20 23:06:32.000 140 30782.70 90.45 43626.63 88888.00 2010-05-20 23:06:33.000 140 30782.65 90.47 43626.61 88888.00 2010-05-20 23:06:34.000 140 30782.62 90.53 43626.60 88888.00 2010-05-20 23:06:35.000 140 30782.61 90.56 43626.60 53387.65 2010-05-20 23:06:36.000 140 30782.63 90.55 43626.60 88888.00 2010-05-20 23:06:37.000 140 30782.63 90.54 43626.67 88888.00 2010-05-20 23:06:38.000 140 30782.63 90.51 43626.61 88888.00 2010-05-20 23:06:39.000 140 30782.63 90.50 43626.59 88888.00 2010-05-20 23:06:40.000 140 30782.63 90.54 43626.65 53387.62 2010-05-20 23:06:41.000 140 30782.65 90.52 43626.64 88888.00 2010-05-20 23:06:42.000 140 30782.62 90.50 43626.64 88888.00 2010-05-20 23:06:43.000 140 30782.59 90.46 43626.64 88888.00 2010-05-20 23:06:44.000 140 30782.63 90.48 43626.66 88888.00 2010-05-20 23:06:45.000 140 30782.64 90.45 43626.59 53387.60 2010-05-20 23:06:46.000 140 30782.60 90.40 43626.58 88888.00 2010-05-20 23:06:47.000 140 30782.58 90.40 43626.58 88888.00 2010-05-20 23:06:48.000 140 30782.59 90.44 43626.64 88888.00 2010-05-20 23:06:49.000 140 30782.61 90.44 43626.67 88888.00 2010-05-20 23:06:50.000 140 30782.61 90.44 43626.65 53387.59 2010-05-20 23:06:51.000 140 30782.61 90.44 43626.62 88888.00 2010-05-20 23:06:52.000 140 30782.58 90.44 43626.65 88888.00 2010-05-20 23:06:53.000 140 30782.60 90.47 43626.64 88888.00 2010-05-20 23:06:54.000 140 30782.64 90.47 43626.67 88888.00 2010-05-20 23:06:55.000 140 30782.65 90.45 43626.65 53387.63 2010-05-20 23:06:56.000 140 30782.63 90.43 43626.63 88888.00 2010-05-20 23:06:57.000 140 30782.63 90.43 43626.67 88888.00 2010-05-20 23:06:58.000 140 30782.54 90.44 43626.79 88888.00 2010-05-20 23:06:59.000 140 30782.58 90.48 43626.79 88888.00 2010-05-20 23:07:00.000 140 30782.73 90.58 43626.65 53387.67 2010-05-20 23:07:01.000 140 30782.77 90.63 43626.54 88888.00 2010-05-20 23:07:02.000 140 30782.71 90.62 43626.58 88888.00 2010-05-20 23:07:03.000 140 30782.53 90.64 43626.73 88888.00 2010-05-20 23:07:04.000 140 30782.47 90.62 43626.77 88888.00 2010-05-20 23:07:05.000 140 30782.59 90.63 43626.75 53387.65 2010-05-20 23:07:06.000 140 30782.73 90.68 43626.49 88888.00 2010-05-20 23:07:07.000 140 30782.73 90.69 43626.51 88888.00 2010-05-20 23:07:08.000 140 30782.65 90.65 43626.59 88888.00 2010-05-20 23:07:09.000 140 30782.53 90.64 43626.73 88888.00 2010-05-20 23:07:10.000 140 30782.49 90.65 43626.74 53387.61 2010-05-20 23:07:11.000 140 30782.62 90.73 43626.65 88888.00 2010-05-20 23:07:12.000 140 30782.73 90.79 43626.52 88888.00 2010-05-20 23:07:13.000 140 30782.71 90.81 43626.51 88888.00 2010-05-20 23:07:14.000 140 30782.59 90.74 43626.60 88888.00 2010-05-20 23:07:15.000 140 30782.54 90.70 43626.64 53387.60 2010-05-20 23:07:16.000 140 30782.54 90.73 43626.63 88888.00 2010-05-20 23:07:17.000 140 30782.57 90.77 43626.59 88888.00 2010-05-20 23:07:18.000 140 30782.58 90.78 43626.60 88888.00 2010-05-20 23:07:19.000 140 30782.56 90.82 43626.59 88888.00 2010-05-20 23:07:20.000 140 30782.54 90.82 43626.56 53387.59 2010-05-20 23:07:21.000 140 30782.56 90.82 43626.58 88888.00 2010-05-20 23:07:22.000 140 30782.58 90.82 43626.60 88888.00 2010-05-20 23:07:23.000 140 30782.58 90.81 43626.58 88888.00 2010-05-20 23:07:24.000 140 30782.59 90.84 43626.61 88888.00 2010-05-20 23:07:25.000 140 30782.59 90.82 43626.64 53387.63 2010-05-20 23:07:26.000 140 30782.56 90.75 43626.62 88888.00 2010-05-20 23:07:27.000 140 30782.55 90.77 43626.66 88888.00 2010-05-20 23:07:28.000 140 30782.55 90.80 43626.65 88888.00 2010-05-20 23:07:29.000 140 30782.54 90.79 43626.62 88888.00 2010-05-20 23:07:30.000 140 30782.52 90.80 43626.65 53387.61 2010-05-20 23:07:31.000 140 30782.52 90.77 43626.65 88888.00 2010-05-20 23:07:32.000 140 30782.53 90.77 43626.65 88888.00 2010-05-20 23:07:33.000 140 30782.54 90.80 43626.66 88888.00 2010-05-20 23:07:34.000 140 30782.60 90.83 43626.53 88888.00 2010-05-20 23:07:35.000 140 30782.51 90.79 43626.48 53387.57 2010-05-20 23:07:36.000 140 30782.44 90.77 43626.57 88888.00 2010-05-20 23:07:37.000 140 30782.46 90.79 43626.56 88888.00 2010-05-20 23:07:38.000 140 30782.44 90.77 43626.57 88888.00 2010-05-20 23:07:39.000 140 30782.44 90.77 43626.58 88888.00 2010-05-20 23:07:40.000 140 30782.46 90.78 43626.60 53387.55 2010-05-20 23:07:41.000 140 30782.47 90.82 43626.60 88888.00 2010-05-20 23:07:42.000 140 30782.46 90.86 43626.65 88888.00 2010-05-20 23:07:43.000 140 30782.49 90.90 43626.68 88888.00 2010-05-20 23:07:44.000 140 30782.49 90.91 43626.64 88888.00 2010-05-20 23:07:45.000 140 30782.45 90.91 43626.61 53387.58 2010-05-20 23:07:46.000 140 30782.47 90.96 43626.65 88888.00 2010-05-20 23:07:47.000 140 30782.46 90.95 43626.68 88888.00 2010-05-20 23:07:48.000 140 30782.42 90.96 43626.71 88888.00 2010-05-20 23:07:49.000 140 30782.47 90.99 43626.69 88888.00 2010-05-20 23:07:50.000 140 30782.47 91.04 43626.71 53387.58 2010-05-20 23:07:51.000 140 30782.49 91.05 43626.66 88888.00 2010-05-20 23:07:52.000 140 30782.49 91.04 43626.62 88888.00 2010-05-20 23:07:53.000 140 30782.45 90.98 43626.66 88888.00 2010-05-20 23:07:54.000 140 30782.45 90.99 43626.73 88888.00 2010-05-20 23:07:55.000 140 30782.48 90.99 43626.68 53387.59 2010-05-20 23:07:56.000 140 30782.51 91.00 43626.68 88888.00 2010-05-20 23:07:57.000 140 30782.45 90.98 43626.75 88888.00 2010-05-20 23:07:58.000 140 30782.38 90.97 43626.86 88888.00 2010-05-20 23:07:59.000 140 30782.47 91.04 43626.73 88888.00 2010-05-20 23:08:00.000 140 30782.57 91.09 43626.56 53387.62 2010-05-20 23:08:01.000 140 30782.60 91.10 43626.53 88888.00 2010-05-20 23:08:02.000 140 30782.52 91.13 43626.67 88888.00 2010-05-20 23:08:03.000 140 30782.40 91.03 43626.82 88888.00 2010-05-20 23:08:04.000 140 30782.42 91.02 43626.80 88888.00 2010-05-20 23:08:05.000 140 30782.56 91.10 43626.69 53387.58 2010-05-20 23:08:06.000 140 30782.61 91.15 43626.59 88888.00 2010-05-20 23:08:07.000 140 30782.58 91.14 43626.61 88888.00 2010-05-20 23:08:08.000 140 30782.40 91.06 43626.69 88888.00 2010-05-20 23:08:09.000 140 30782.36 91.02 43626.73 88888.00 2010-05-20 23:08:10.000 140 30782.44 91.06 43626.67 53387.53 2010-05-20 23:08:11.000 140 30782.59 91.17 43626.48 88888.00 2010-05-20 23:08:12.000 140 30782.60 91.17 43626.50 88888.00 2010-05-20 23:08:13.000 140 30782.52 91.13 43626.59 88888.00 2010-05-20 23:08:14.000 140 30782.44 91.10 43626.61 88888.00 2010-05-20 23:08:15.000 140 30782.42 91.07 43626.62 53387.53 2010-05-20 23:08:16.000 140 30782.41 91.06 43626.65 88888.00 2010-05-20 23:08:17.000 140 30782.42 91.10 43626.69 88888.00 2010-05-20 23:08:18.000 140 30782.48 91.09 43626.72 88888.00 2010-05-20 23:08:19.000 140 30782.49 91.10 43626.74 88888.00 2010-05-20 23:08:20.000 140 30782.46 91.10 43626.69 53387.55 2010-05-20 23:08:21.000 140 30782.43 91.07 43626.69 88888.00 2010-05-20 23:08:22.000 140 30782.45 91.10 43626.71 88888.00 2010-05-20 23:08:23.000 140 30782.47 91.09 43626.74 88888.00 2010-05-20 23:08:24.000 140 30782.47 91.11 43626.68 88888.00 2010-05-20 23:08:25.000 140 30782.46 91.15 43626.67 53387.57 2010-05-20 23:08:26.000 140 30782.45 91.17 43626.63 88888.00 2010-05-20 23:08:27.000 140 30782.43 91.17 43626.63 88888.00 2010-05-20 23:08:28.000 140 30782.43 91.13 43626.60 88888.00 2010-05-20 23:08:29.000 140 30782.40 91.13 43626.60 88888.00 2010-05-20 23:08:30.000 140 30782.35 91.13 43626.64 53387.52 2010-05-20 23:08:31.000 140 30782.38 91.16 43626.69 88888.00 2010-05-20 23:08:32.000 140 30782.42 91.16 43626.67 88888.00 2010-05-20 23:08:33.000 140 30782.38 91.15 43626.71 88888.00 2010-05-20 23:08:34.000 140 30782.38 91.21 43626.69 88888.00 2010-05-20 23:08:35.000 140 30782.36 91.23 43626.70 53387.51 2010-05-20 23:08:36.000 140 30782.36 91.20 43626.70 88888.00 2010-05-20 23:08:37.000 140 30782.35 91.21 43626.69 88888.00 2010-05-20 23:08:38.000 140 30782.33 91.23 43626.70 88888.00 2010-05-20 23:08:39.000 140 30782.30 91.22 43626.73 88888.00 2010-05-20 23:08:40.000 140 30782.32 91.23 43626.74 53387.49 2010-05-20 23:08:41.000 140 30782.34 91.27 43626.74 88888.00 2010-05-20 23:08:42.000 140 30782.34 91.30 43626.74 88888.00 2010-05-20 23:08:43.000 140 30782.35 91.32 43626.74 88888.00 2010-05-20 23:08:44.000 140 30782.33 91.30 43626.71 88888.00 2010-05-20 23:08:45.000 140 30782.30 91.28 43626.71 53387.51 2010-05-20 23:08:46.000 140 30782.30 91.25 43626.70 88888.00 2010-05-20 23:08:47.000 140 30782.31 91.25 43626.67 88888.00 2010-05-20 23:08:48.000 140 30782.31 91.27 43626.61 88888.00 2010-05-20 23:08:49.000 140 30782.31 91.25 43626.60 88888.00 2010-05-20 23:08:50.000 140 30782.31 91.21 43626.63 53387.47 2010-05-20 23:08:51.000 140 30782.29 91.22 43626.68 88888.00 2010-05-20 23:08:52.000 140 30782.31 91.26 43626.70 88888.00 2010-05-20 23:08:53.000 140 30782.28 91.26 43626.71 88888.00 2010-05-20 23:08:54.000 140 30782.31 91.28 43626.77 88888.00 2010-05-20 23:08:55.000 140 30782.32 91.27 43626.77 53387.48 2010-05-20 23:08:56.000 140 30782.30 91.27 43626.75 88888.00 2010-05-20 23:08:57.000 140 30782.19 91.19 43626.79 88888.00 2010-05-20 23:08:58.000 140 30782.20 91.22 43626.75 88888.00 2010-05-20 23:08:59.000 140 30782.20 91.25 43626.79 88888.00 2010-05-20 23:09:00.000 140 30782.17 91.21 43626.78 53387.47 2010-05-20 23:09:01.000 140 30782.23 91.26 43626.71 88888.00 2010-05-20 23:09:02.000 140 30782.24 91.27 43626.69 88888.00 2010-05-20 23:09:03.000 140 30782.24 91.25 43626.66 88888.00 2010-05-20 23:09:04.000 140 30782.23 91.27 43626.68 88888.00 2010-05-20 23:09:05.000 140 30782.24 91.28 43626.71 53387.48 2010-05-20 23:09:06.000 140 30782.22 91.30 43626.69 88888.00 2010-05-20 23:09:07.000 140 30782.21 91.35 43626.71 88888.00 2010-05-20 23:09:08.000 140 30782.22 91.38 43626.74 88888.00 2010-05-20 23:09:09.000 140 30782.21 91.39 43626.75 88888.00 2010-05-20 23:09:10.000 140 30782.19 91.39 43626.71 53387.44 2010-05-20 23:09:11.000 140 30782.19 91.43 43626.71 88888.00 2010-05-20 23:09:12.000 140 30782.19 91.52 43626.74 88888.00 2010-05-20 23:09:13.000 140 30782.15 91.52 43626.72 88888.00 2010-05-20 23:09:14.000 140 30782.12 91.55 43626.69 88888.00 2010-05-20 23:09:15.000 140 30782.08 91.53 43626.66 53387.41 2010-05-20 23:09:16.000 140 30782.06 91.51 43626.67 88888.00 2010-05-20 23:09:17.000 140 30782.09 91.58 43626.69 88888.00 2010-05-20 23:09:18.000 140 30782.09 91.56 43626.68 88888.00 2010-05-20 23:09:19.000 140 30782.06 91.52 43626.67 88888.00 2010-05-20 23:09:20.000 140 30782.05 91.53 43626.68 53387.36 2010-05-20 23:09:21.000 140 30782.02 91.51 43626.65 88888.00 2010-05-20 23:09:22.000 140 30781.97 91.51 43626.69 88888.00 2010-05-20 23:09:23.000 140 30781.97 91.53 43626.70 88888.00 2010-05-20 23:09:24.000 140 30782.00 91.51 43626.66 88888.00 2010-05-20 23:09:25.000 140 30781.99 91.46 43626.62 53387.33 2010-05-20 23:09:26.000 140 30781.96 91.44 43626.63 88888.00 2010-05-20 23:09:27.000 140 30781.96 91.42 43626.63 88888.00 2010-05-20 23:09:28.000 140 30781.93 91.43 43626.67 88888.00 2010-05-20 23:09:29.000 140 30781.94 91.39 43626.71 88888.00 2010-05-20 23:09:30.000 140 30781.97 91.39 43626.67 53387.27 2010-05-20 23:09:31.000 140 30781.99 91.44 43626.71 88888.00 2010-05-20 23:09:32.000 140 30781.99 91.47 43626.70 88888.00 2010-05-20 23:09:33.000 140 30782.00 91.46 43626.69 88888.00 2010-05-20 23:09:34.000 140 30782.02 91.43 43626.71 88888.00 2010-05-20 23:09:35.000 140 30782.03 91.45 43626.74 53387.32 2010-05-20 23:09:36.000 140 30782.04 91.44 43626.69 88888.00 2010-05-20 23:09:37.000 140 30782.06 91.47 43626.68 88888.00 2010-05-20 23:09:38.000 140 30782.04 91.51 43626.66 88888.00 2010-05-20 23:09:39.000 140 30782.03 91.56 43626.68 88888.00 2010-05-20 23:09:40.000 140 30782.04 91.56 43626.65 53387.33 2010-05-20 23:09:41.000 140 30782.06 91.59 43626.66 88888.00 2010-05-20 23:09:42.000 140 30782.03 91.63 43626.69 88888.00 2010-05-20 23:09:43.000 140 30781.99 91.62 43626.69 88888.00 2010-05-20 23:09:44.000 140 30781.97 91.69 43626.69 88888.00 2010-05-20 23:09:45.000 140 30781.97 91.70 43626.65 53387.33 2010-05-20 23:09:46.000 140 30781.97 91.70 43626.68 88888.00 2010-05-20 23:09:47.000 140 30782.00 91.73 43626.65 88888.00 2010-05-20 23:09:48.000 140 30782.01 91.70 43626.64 88888.00 2010-05-20 23:09:49.000 140 30781.99 91.69 43626.64 88888.00 2010-05-20 23:09:50.000 140 30781.95 91.69 43626.66 53387.30 2010-05-20 23:09:51.000 140 30781.94 91.71 43626.67 88888.00 2010-05-20 23:09:52.000 140 30781.97 91.71 43626.67 88888.00 2010-05-20 23:09:53.000 140 30781.91 91.67 43626.70 88888.00 2010-05-20 23:09:54.000 140 30781.91 91.70 43626.72 88888.00 2010-05-20 23:09:55.000 140 30781.90 91.68 43626.68 53387.27 2010-05-20 23:09:56.000 140 30781.94 91.66 43626.64 88888.00 2010-05-20 23:09:57.000 140 30782.00 91.72 43626.60 88888.00 2010-05-20 23:09:58.000 140 30781.98 91.78 43626.63 88888.00 2010-05-20 23:09:59.000 140 30781.97 91.77 43626.60 88888.00 2010-05-20 23:10:00.000 140 30781.99 91.74 43626.60 53387.27 2010-05-20 23:10:01.000 140 30781.98 91.67 43626.64 88888.00 2010-05-20 23:10:02.000 140 30781.98 91.67 43626.62 88888.00 2010-05-20 23:10:03.000 140 30781.99 91.69 43626.61 88888.00 2010-05-20 23:10:04.000 140 30782.03 91.73 43626.56 88888.00 2010-05-20 23:10:05.000 140 30782.04 91.75 43626.58 53387.28 2010-05-20 23:10:06.000 140 30782.00 91.78 43626.63 88888.00 2010-05-20 23:10:07.000 140 30781.97 91.76 43626.62 88888.00 2010-05-20 23:10:08.000 140 30781.92 91.77 43626.66 88888.00 2010-05-20 23:10:09.000 140 30781.95 91.82 43626.74 88888.00 2010-05-20 23:10:10.000 140 30781.95 91.83 43626.73 53387.32 2010-05-20 23:10:11.000 140 30781.94 91.83 43626.70 88888.00 2010-05-20 23:10:12.000 140 30781.92 91.83 43626.71 88888.00 2010-05-20 23:10:13.000 140 30781.95 91.83 43626.68 88888.00 2010-05-20 23:10:14.000 140 30781.92 91.84 43626.68 88888.00 2010-05-20 23:10:15.000 140 30781.87 91.82 43626.71 53387.30 2010-05-20 23:10:16.000 140 30781.88 91.81 43626.70 88888.00 2010-05-20 23:10:17.000 140 30781.90 91.79 43626.63 88888.00 2010-05-20 23:10:18.000 140 30781.90 91.76 43626.68 88888.00 2010-05-20 23:10:19.000 140 30781.88 91.76 43626.69 88888.00 2010-05-20 23:10:20.000 140 30781.89 91.73 43626.66 53387.26 2010-05-20 23:10:21.000 140 30781.92 91.71 43626.65 88888.00 2010-05-20 23:10:22.000 140 30781.95 91.72 43626.64 88888.00 2010-05-20 23:10:23.000 140 30781.96 91.67 43626.68 88888.00 2010-05-20 23:10:24.000 140 30781.97 91.65 43626.69 88888.00 2010-05-20 23:10:25.000 140 30781.99 91.63 43626.65 53387.30 2010-05-20 23:10:26.000 140 30781.97 91.55 43626.64 88888.00 2010-05-20 23:10:27.000 140 30782.01 91.54 43626.67 88888.00 2010-05-20 23:10:28.000 140 30782.02 91.54 43626.68 88888.00 2010-05-20 23:10:29.000 140 30782.05 91.51 43626.63 88888.00 2010-05-20 23:10:30.000 140 30782.04 91.50 43626.64 53387.32 2010-05-20 23:10:31.000 140 30782.04 91.52 43626.63 88888.00 2010-05-20 23:10:32.000 140 30782.03 91.53 43626.60 88888.00 2010-05-20 23:10:33.000 140 30782.01 91.60 43626.65 88888.00 2010-05-20 23:10:34.000 140 30781.98 91.61 43626.66 88888.00 2010-05-20 23:10:35.000 140 30782.01 91.60 43626.65 53387.33 2010-05-20 23:10:36.000 140 30781.98 91.63 43626.68 88888.00 2010-05-20 23:10:37.000 140 30781.96 91.65 43626.72 88888.00 2010-05-20 23:10:38.000 140 30781.96 91.68 43626.74 88888.00 2010-05-20 23:10:39.000 140 30781.94 91.69 43626.71 88888.00 2010-05-20 23:10:40.000 140 30781.94 91.71 43626.67 53387.30 2010-05-20 23:10:41.000 140 30781.94 91.71 43626.68 88888.00 2010-05-20 23:10:42.000 140 30781.90 91.71 43626.70 88888.00 2010-05-20 23:10:43.000 140 30781.89 91.75 43626.73 88888.00 2010-05-20 23:10:44.000 140 30781.90 91.75 43626.71 88888.00 2010-05-20 23:10:45.000 140 30781.87 91.72 43626.67 53387.26 2010-05-20 23:10:46.000 140 30781.88 91.70 43626.67 88888.00 2010-05-20 23:10:47.000 140 30781.90 91.71 43626.69 88888.00 2010-05-20 23:10:48.000 140 30781.92 91.69 43626.71 88888.00 2010-05-20 23:10:49.000 140 30781.92 91.64 43626.67 88888.00 2010-05-20 23:10:50.000 140 30781.94 91.64 43626.62 53387.26 2010-05-20 23:10:51.000 140 30781.98 91.61 43626.64 88888.00 2010-05-20 23:10:52.000 140 30781.96 91.59 43626.64 88888.00 2010-05-20 23:10:53.000 140 30781.96 91.59 43626.62 88888.00 2010-05-20 23:10:54.000 140 30781.95 91.62 43626.64 88888.00 2010-05-20 23:10:55.000 140 30781.96 91.64 43626.68 53387.29 2010-05-20 23:10:56.000 140 30782.01 91.63 43626.68 88888.00 2010-05-20 23:10:57.000 140 30782.03 91.63 43626.67 88888.00 2010-05-20 23:10:58.000 140 30782.08 91.68 43626.66 88888.00 2010-05-20 23:10:59.000 140 30782.06 91.63 43626.65 88888.00 2010-05-20 23:11:00.000 140 30781.97 91.53 43626.71 53387.32 2010-05-20 23:11:01.000 140 30781.95 91.46 43626.72 88888.00 2010-05-20 23:11:02.000 140 30781.97 91.50 43626.73 88888.00 2010-05-20 23:11:03.000 140 30782.01 91.58 43626.68 88888.00 2010-05-20 23:11:04.000 140 30782.01 91.64 43626.64 88888.00 2010-05-20 23:11:05.000 140 30781.96 91.64 43626.69 53387.33 2010-05-20 23:11:06.000 140 30781.87 91.59 43626.71 88888.00 2010-05-20 23:11:07.000 140 30781.87 91.60 43626.69 88888.00 2010-05-20 23:11:08.000 140 30781.91 91.67 43626.70 88888.00 2010-05-20 23:11:09.000 140 30781.96 91.75 43626.65 88888.00 2010-05-20 23:11:10.000 140 30781.99 91.77 43626.66 53387.32 2010-05-20 23:11:11.000 140 30781.94 91.67 43626.73 88888.00 2010-05-20 23:11:12.000 140 30781.86 91.67 43626.80 88888.00 2010-05-20 23:11:13.000 140 30781.85 91.77 43626.81 88888.00 2010-05-20 23:11:14.000 140 30781.85 91.82 43626.74 88888.00 2010-05-20 23:11:15.000 140 30781.84 91.89 43626.74 53387.32 2010-05-20 23:11:16.000 140 30781.83 91.89 43626.73 88888.00 2010-05-20 23:11:17.000 140 30781.82 91.91 43626.74 88888.00 2010-05-20 23:11:18.000 140 30781.83 91.92 43626.71 88888.00 2010-05-20 23:11:19.000 140 30781.80 91.93 43626.76 88888.00 2010-05-20 23:11:20.000 140 30781.79 91.98 43626.74 53387.29 2010-05-20 23:11:21.000 140 30781.80 92.01 43626.76 88888.00 2010-05-20 23:11:22.000 140 30781.80 92.02 43626.77 88888.00 2010-05-20 23:11:23.000 140 30781.82 92.03 43626.76 88888.00 2010-05-20 23:11:24.000 140 30781.79 92.06 43626.80 88888.00 2010-05-20 23:11:25.000 140 30781.79 92.10 43626.76 53387.26 2010-05-20 23:11:26.000 140 30781.78 92.11 43626.74 88888.00 2010-05-20 23:11:27.000 140 30781.77 92.13 43626.77 88888.00 2010-05-20 23:11:28.000 140 30781.75 92.10 43626.79 88888.00 2010-05-20 23:11:29.000 140 30781.77 92.08 43626.81 88888.00 2010-05-20 23:11:30.000 140 30781.79 92.10 43626.82 53387.26 2010-05-20 23:11:31.000 140 30781.77 92.10 43626.78 88888.00 2010-05-20 23:11:32.000 140 30781.78 92.12 43626.84 88888.00 2010-05-20 23:11:33.000 140 30781.76 92.14 43626.79 88888.00 2010-05-20 23:11:34.000 140 30781.75 92.14 43626.76 88888.00 2010-05-20 23:11:35.000 140 30781.76 92.13 43626.72 53387.27 2010-05-20 23:11:36.000 140 30781.77 92.10 43626.74 88888.00 2010-05-20 23:11:37.000 140 30781.77 92.13 43626.77 88888.00 2010-05-20 23:11:38.000 140 30781.79 92.15 43626.79 88888.00 2010-05-20 23:11:39.000 140 30781.76 92.16 43626.81 88888.00 2010-05-20 23:11:40.000 140 30781.78 92.11 43626.79 53387.21 2010-05-20 23:11:41.000 140 30781.78 92.13 43626.74 88888.00 2010-05-20 23:11:42.000 140 30781.79 92.16 43626.76 88888.00 2010-05-20 23:11:43.000 140 30781.82 92.17 43626.79 88888.00 2010-05-20 23:11:44.000 140 30781.80 92.13 43626.73 88888.00 2010-05-20 23:11:45.000 140 30781.76 92.11 43626.72 53387.27 2010-05-20 23:11:46.000 140 30781.76 92.15 43626.78 88888.00 2010-05-20 23:11:47.000 140 30781.75 92.16 43626.84 88888.00 2010-05-20 23:11:48.000 140 30781.74 92.14 43626.83 88888.00 2010-05-20 23:11:49.000 140 30781.75 92.17 43626.79 88888.00 2010-05-20 23:11:50.000 140 30781.77 92.19 43626.80 53387.25 2010-05-20 23:11:51.000 140 30781.76 92.21 43626.79 88888.00 2010-05-20 23:11:52.000 140 30781.77 92.22 43626.83 88888.00 2010-05-20 23:11:53.000 140 30781.76 92.29 43626.87 88888.00 2010-05-20 23:11:54.000 140 30781.74 92.27 43626.80 88888.00 2010-05-20 23:11:55.000 140 30781.70 92.25 43626.78 53387.24 2010-05-20 23:11:56.000 140 30781.72 92.31 43626.77 88888.00 2010-05-20 23:11:57.000 140 30781.76 92.35 43626.76 88888.00 2010-05-20 23:11:58.000 140 30781.76 92.42 43626.75 88888.00 2010-05-20 23:11:59.000 140 30781.76 92.42 43626.85 88888.00 2010-05-20 23:12:00.000 140 30781.72 92.32 43626.87 53387.29 2010-05-20 23:12:01.000 140 30781.73 92.29 43626.86 88888.00 2010-05-20 23:12:02.000 140 30781.79 92.41 43626.84 88888.00 2010-05-20 23:12:03.000 140 30781.85 92.52 43626.81 88888.00 2010-05-20 23:12:04.000 140 30781.82 92.46 43626.79 88888.00 2010-05-20 23:12:05.000 140 30781.74 92.38 43626.86 53387.31 2010-05-20 23:12:06.000 140 30781.74 92.37 43626.84 88888.00 2010-05-20 23:12:07.000 140 30781.79 92.39 43626.86 88888.00 2010-05-20 23:12:08.000 140 30781.88 92.43 43626.86 88888.00 2010-05-20 23:12:09.000 140 30781.93 92.44 43626.88 88888.00 2010-05-20 23:12:10.000 140 30781.90 92.40 43626.89 53387.31 2010-05-20 23:12:11.000 140 30781.84 92.28 43626.93 88888.00 2010-05-20 23:12:12.000 140 30781.84 92.28 43626.90 88888.00 2010-05-20 23:12:13.000 140 30781.86 92.33 43626.83 88888.00 2010-05-20 23:12:14.000 140 30781.88 92.31 43626.81 88888.00 2010-05-20 23:12:15.000 140 30781.88 92.29 43626.81 53387.32 2010-05-20 23:12:16.000 140 30781.89 92.30 43626.81 88888.00 2010-05-20 23:12:17.000 140 30781.90 92.32 43626.83 88888.00 2010-05-20 23:12:18.000 140 30781.93 92.26 43626.84 88888.00 2010-05-20 23:12:19.000 140 30781.93 92.30 43626.87 88888.00 2010-05-20 23:12:20.000 140 30781.90 92.39 43626.89 53387.39 2010-05-20 23:12:21.000 140 30781.91 92.40 43626.85 88888.00 2010-05-20 23:12:22.000 140 30781.92 92.42 43626.85 88888.00 2010-05-20 23:12:23.000 140 30781.92 92.42 43626.83 88888.00 2010-05-20 23:12:24.000 140 30781.90 92.43 43626.81 88888.00 2010-05-20 23:12:25.000 140 30781.90 92.41 43626.84 53387.40 2010-05-20 23:12:26.000 140 30781.94 92.38 43626.85 88888.00 2010-05-20 23:12:27.000 140 30781.97 92.41 43626.86 88888.00 2010-05-20 23:12:28.000 140 30781.97 92.37 43626.82 88888.00 2010-05-20 23:12:29.000 140 30781.97 92.35 43626.83 88888.00 2010-05-20 23:12:30.000 140 30782.00 92.33 43626.89 53387.41 2010-05-20 23:12:31.000 140 30782.01 92.31 43626.85 88888.00 2010-05-20 23:12:32.000 140 30782.03 92.28 43626.85 88888.00 2010-05-20 23:12:33.000 140 30782.05 92.23 43626.82 88888.00 2010-05-20 23:12:34.000 140 30782.06 92.24 43626.85 88888.00 2010-05-20 23:12:35.000 140 30782.12 92.20 43626.85 53387.43 2010-05-20 23:12:36.000 140 30782.17 92.19 43626.86 88888.00 2010-05-20 23:12:37.000 140 30782.14 92.15 43626.86 88888.00 2010-05-20 23:12:38.000 140 30782.13 92.20 43626.95 88888.00 2010-05-20 23:12:39.000 140 30782.18 92.09 43626.97 88888.00 2010-05-20 23:12:40.000 140 30782.20 92.08 43626.94 53387.51 2010-05-20 23:12:41.000 140 30782.21 92.11 43626.89 88888.00 2010-05-20 23:12:42.000 140 30782.23 92.09 43626.85 88888.00 2010-05-20 23:12:43.000 140 30782.25 92.09 43626.91 88888.00 2010-05-20 23:12:44.000 140 30782.26 92.07 43626.87 88888.00 2010-05-20 23:12:45.000 140 30782.27 92.07 43626.88 53387.56 2010-05-20 23:12:46.000 140 30782.27 92.07 43626.87 88888.00 2010-05-20 23:12:47.000 140 30782.26 92.04 43626.85 88888.00 2010-05-20 23:12:48.000 140 30782.25 92.06 43626.86 88888.00 2010-05-20 23:12:49.000 140 30782.23 92.08 43626.86 88888.00 2010-05-20 23:12:50.000 140 30782.24 92.09 43626.86 53387.57 2010-05-20 23:12:51.000 140 30782.23 92.04 43626.87 88888.00 2010-05-20 23:12:52.000 140 30782.19 92.06 43626.89 88888.00 2010-05-20 23:12:53.000 140 30782.19 92.13 43626.92 88888.00 2010-05-20 23:12:54.000 140 30782.20 92.15 43626.99 88888.00 2010-05-20 23:12:55.000 140 30782.21 92.13 43626.97 53387.60 2010-05-20 23:12:56.000 140 30782.22 92.18 43626.84 88888.00 2010-05-20 23:12:57.000 140 30782.28 92.20 43626.82 88888.00 2010-05-20 23:12:58.000 140 30782.26 92.21 43626.83 88888.00 2010-05-20 23:12:59.000 140 30782.23 92.24 43626.84 88888.00 2010-05-20 23:13:00.000 140 30782.26 92.24 43626.82 53387.58 2010-05-20 23:13:01.000 140 30782.23 92.16 43626.86 88888.00 2010-05-20 23:13:02.000 140 30782.24 92.17 43626.89 88888.00 2010-05-20 23:13:03.000 140 30782.25 92.21 43626.93 88888.00 2010-05-20 23:13:04.000 140 30782.26 92.24 43626.99 88888.00 2010-05-20 23:13:05.000 140 30782.28 92.22 43626.97 53387.65 2010-05-20 23:13:06.000 140 30782.30 92.25 43627.00 88888.00 2010-05-20 23:13:07.000 140 30782.28 92.28 43627.07 88888.00 2010-05-20 23:13:08.000 140 30782.27 92.26 43627.08 88888.00 2010-05-20 23:13:09.000 140 30782.29 92.27 43627.09 88888.00 2010-05-20 23:13:10.000 140 30782.33 92.29 43627.07 53387.68 2010-05-20 23:13:11.000 140 30782.34 92.26 43627.03 88888.00 2010-05-20 23:13:12.000 140 30782.36 92.24 43627.09 88888.00 2010-05-20 23:13:13.000 140 30782.37 92.25 43627.10 88888.00 2010-05-20 23:13:14.000 140 30782.36 92.23 43627.07 88888.00 2010-05-20 23:13:15.000 140 30782.37 92.22 43627.00 53387.69 2010-05-20 23:13:16.000 140 30782.44 92.26 43626.91 88888.00 2010-05-20 23:13:17.000 140 30782.40 92.19 43626.89 88888.00 2010-05-20 23:13:18.000 140 30782.34 92.16 43626.99 88888.00 2010-05-20 23:13:19.000 140 30782.38 92.14 43626.99 88888.00 2010-05-20 23:13:20.000 140 30782.38 92.11 43626.96 53387.69 2010-05-20 23:13:21.000 140 30782.36 92.11 43626.95 88888.00 2010-05-20 23:13:22.000 140 30782.38 92.07 43626.98 88888.00 2010-05-20 23:13:23.000 140 30782.36 92.00 43626.93 88888.00 2010-05-20 23:13:24.000 140 30782.37 91.98 43626.89 88888.00 2010-05-20 23:13:25.000 140 30782.38 91.97 43626.91 53387.71 2010-05-20 23:13:26.000 140 30782.38 91.92 43626.94 88888.00 2010-05-20 23:13:27.000 140 30782.38 91.91 43626.90 88888.00 2010-05-20 23:13:28.000 140 30782.43 91.92 43626.90 88888.00 2010-05-20 23:13:29.000 140 30782.47 91.89 43626.92 88888.00 2010-05-20 23:13:30.000 140 30782.46 91.81 43626.89 53387.72 2010-05-20 23:13:31.000 140 30782.44 91.81 43626.91 88888.00 2010-05-20 23:13:32.000 140 30782.47 91.81 43626.91 88888.00 2010-05-20 23:13:33.000 140 30782.45 91.82 43626.93 88888.00 2010-05-20 23:13:34.000 140 30782.48 91.79 43626.95 88888.00 2010-05-20 23:13:35.000 140 30782.47 91.78 43626.96 53387.78 2010-05-20 23:13:36.000 140 30782.47 91.78 43626.94 88888.00 2010-05-20 23:13:37.000 140 30782.46 91.84 43626.95 88888.00 2010-05-20 23:13:38.000 140 30782.51 91.82 43626.97 88888.00 2010-05-20 23:13:39.000 140 30782.50 91.84 43626.97 88888.00 2010-05-20 23:13:40.000 140 30782.44 91.87 43626.94 53387.79 2010-05-20 23:13:41.000 140 30782.44 91.94 43626.93 88888.00 2010-05-20 23:13:42.000 140 30782.44 91.99 43626.99 88888.00 2010-05-20 23:13:43.000 140 30782.42 91.99 43627.01 88888.00 2010-05-20 23:13:44.000 140 30782.42 91.97 43627.01 88888.00 2010-05-20 23:13:45.000 140 30782.41 92.01 43627.00 53387.83 2010-05-20 23:13:46.000 140 30782.39 92.05 43627.02 88888.00 2010-05-20 23:13:47.000 140 30782.39 92.09 43627.05 88888.00 2010-05-20 23:13:48.000 140 30782.37 92.12 43627.03 88888.00 2010-05-20 23:13:49.000 140 30782.37 92.13 43627.02 88888.00 2010-05-20 23:13:50.000 140 30782.35 92.14 43627.01 53387.79 2010-05-20 23:13:51.000 140 30782.31 92.16 43627.01 88888.00 2010-05-20 23:13:52.000 140 30782.30 92.14 43627.05 88888.00 2010-05-20 23:13:53.000 140 30782.31 92.14 43627.03 88888.00 2010-05-20 23:13:54.000 140 30782.30 92.15 43626.99 88888.00 2010-05-20 23:13:55.000 140 30782.29 92.17 43626.99 53387.75 2010-05-20 23:13:56.000 140 30782.24 92.16 43626.96 88888.00 2010-05-20 23:13:57.000 140 30782.23 92.19 43626.99 88888.00 2010-05-20 23:13:58.000 140 30782.24 92.20 43627.00 88888.00 2010-05-20 23:13:59.000 140 30782.23 92.21 43627.02 88888.00 2010-05-20 23:14:00.000 140 30782.26 92.26 43627.06 53387.71 2010-05-20 23:14:01.000 140 30782.31 92.25 43627.06 88888.00 2010-05-20 23:14:02.000 140 30782.31 92.22 43627.04 88888.00 2010-05-20 23:14:03.000 140 30782.32 92.27 43627.07 88888.00 2010-05-20 23:14:04.000 140 30782.34 92.28 43627.10 88888.00 2010-05-20 23:14:05.000 140 30782.35 92.29 43627.11 53387.77 2010-05-20 23:14:06.000 140 30782.35 92.28 43627.12 88888.00 2010-05-20 23:14:07.000 140 30782.37 92.27 43627.15 88888.00 2010-05-20 23:14:08.000 140 30782.35 92.23 43627.14 88888.00 2010-05-20 23:14:09.000 140 30782.39 92.24 43627.17 88888.00 2010-05-20 23:14:10.000 140 30782.42 92.25 43627.14 53387.83 2010-05-20 23:14:11.000 140 30782.45 92.25 43627.08 88888.00 2010-05-20 23:14:12.000 140 30782.40 92.21 43627.02 88888.00 2010-05-20 23:14:13.000 140 30782.38 92.19 43627.05 88888.00 2010-05-20 23:14:14.000 140 30782.38 92.17 43627.06 88888.00 2010-05-20 23:14:15.000 140 30782.39 92.15 43627.06 53387.79 2010-05-20 23:14:16.000 140 30782.36 92.12 43627.04 88888.00 2010-05-20 23:14:17.000 140 30782.39 92.11 43627.01 88888.00 2010-05-20 23:14:18.000 140 30782.41 92.08 43627.09 88888.00 2010-05-20 23:14:19.000 140 30782.39 92.06 43627.07 88888.00 2010-05-20 23:14:20.000 140 30782.42 92.05 43627.01 53387.79 2010-05-20 23:14:21.000 140 30782.42 92.10 43626.96 88888.00 2010-05-20 23:14:22.000 140 30782.44 92.04 43627.02 88888.00 2010-05-20 23:14:23.000 140 30782.45 91.97 43627.04 88888.00 2010-05-20 23:14:24.000 140 30782.41 91.94 43627.12 88888.00 2010-05-20 23:14:25.000 140 30782.48 92.05 43627.10 53387.78 2010-05-20 23:14:26.000 140 30782.46 92.13 43627.24 88888.00 2010-05-20 23:14:27.000 140 30782.54 91.97 43627.12 88888.00 2010-05-20 23:14:28.000 140 30782.56 91.94 43627.06 88888.00 2010-05-20 23:14:29.000 140 30782.57 91.94 43627.07 88888.00 2010-05-20 23:14:30.000 140 30782.58 91.92 43627.09 53387.87 2010-05-20 23:14:31.000 140 30782.63 91.93 43627.10 88888.00 2010-05-20 23:14:32.000 140 30782.61 91.88 43627.11 88888.00 2010-05-20 23:14:33.000 140 30782.61 91.86 43627.07 88888.00 2010-05-20 23:14:34.000 140 30782.63 91.83 43627.09 88888.00 2010-05-20 23:14:35.000 140 30782.65 91.77 43627.08 53387.97 2010-05-20 23:14:36.000 140 30782.70 91.75 43627.07 88888.00 2010-05-20 23:14:37.000 140 30782.71 91.67 43627.05 88888.00 2010-05-20 23:14:38.000 140 30782.69 91.64 43627.04 88888.00 2010-05-20 23:14:39.000 140 30782.70 91.65 43627.05 88888.00 2010-05-20 23:14:40.000 140 30782.68 91.61 43627.01 53387.97 2010-05-20 23:14:41.000 140 30782.71 91.60 43627.03 88888.00 2010-05-20 23:14:42.000 140 30782.70 91.59 43626.97 88888.00 2010-05-20 23:14:43.000 140 30782.66 91.57 43627.00 88888.00 2010-05-20 23:14:44.000 140 30782.67 91.57 43627.02 88888.00 2010-05-20 23:14:45.000 140 30782.66 91.53 43627.05 53387.99 2010-05-20 23:14:46.000 140 30782.66 91.52 43627.08 88888.00 2010-05-20 23:14:47.000 140 30782.64 91.48 43627.04 88888.00 2010-05-20 23:14:48.000 140 30782.65 91.44 43627.03 88888.00 2010-05-20 23:14:49.000 140 30782.65 91.42 43627.04 88888.00 2010-05-20 23:14:50.000 140 30782.64 91.43 43627.06 53387.98 2010-05-20 23:14:51.000 140 30782.63 91.43 43627.04 88888.00 2010-05-20 23:14:52.000 140 30782.60 91.42 43627.11 88888.00 2010-05-20 23:14:53.000 140 30782.60 91.41 43627.13 88888.00 2010-05-20 23:14:54.000 140 30782.62 91.40 43627.09 88888.00 2010-05-20 23:14:55.000 140 30782.62 91.39 43627.05 53388.00 2010-05-20 23:14:56.000 140 30782.62 91.37 43627.07 88888.00 2010-05-20 23:14:57.000 140 30782.60 91.45 43627.07 88888.00 2010-05-20 23:14:58.000 140 30782.59 91.46 43627.11 88888.00 2010-05-20 23:14:59.000 140 30782.56 91.46 43627.11 88888.00 2010-05-20 23:15:00.000 140 30782.56 91.49 43627.10 53387.93 2010-05-20 23:15:01.000 140 30782.54 91.55 43627.08 88888.00 2010-05-20 23:15:02.000 140 30782.53 91.59 43627.11 88888.00 2010-05-20 23:15:03.000 140 30782.50 91.61 43627.14 88888.00 2010-05-20 23:15:04.000 140 30782.50 91.61 43627.12 88888.00 2010-05-20 23:15:05.000 140 30782.44 91.63 43627.14 53387.96 2010-05-20 23:15:06.000 140 30782.40 91.66 43627.16 88888.00 2010-05-20 23:15:07.000 140 30782.36 91.65 43627.20 88888.00 2010-05-20 23:15:08.000 140 30782.39 91.69 43627.23 88888.00 2010-05-20 23:15:09.000 140 30782.43 91.80 43627.21 88888.00 2010-05-20 23:15:10.000 140 30782.41 91.81 43627.14 53387.98 2010-05-20 23:15:11.000 140 30782.40 91.82 43627.12 88888.00 2010-05-20 23:15:12.000 140 30782.39 91.85 43627.17 88888.00 2010-05-20 23:15:13.000 140 30782.41 91.93 43627.18 88888.00 2010-05-20 23:15:14.000 140 30782.42 91.91 43627.20 88888.00 2010-05-20 23:15:15.000 140 30782.42 91.89 43627.21 53387.90 2010-05-20 23:15:16.000 140 30782.44 91.93 43627.21 88888.00 2010-05-20 23:15:17.000 140 30782.45 91.94 43627.19 88888.00 2010-05-20 23:15:18.000 140 30782.45 91.90 43627.17 88888.00 2010-05-20 23:15:19.000 140 30782.45 91.89 43627.14 88888.00 2010-05-20 23:15:20.000 140 30782.49 91.87 43627.14 53387.95 2010-05-20 23:15:21.000 140 30782.51 91.88 43627.15 88888.00 2010-05-20 23:15:22.000 140 30782.51 91.84 43627.13 88888.00 2010-05-20 23:15:23.000 140 30782.51 91.83 43627.19 88888.00 2010-05-20 23:15:24.000 140 30782.50 91.85 43627.17 88888.00 2010-05-20 23:15:25.000 140 30782.55 91.81 43627.14 53387.97 2010-05-20 23:15:26.000 140 30782.57 91.75 43627.16 88888.00 2010-05-20 23:15:27.000 140 30782.56 91.72 43627.20 88888.00 2010-05-20 23:15:28.000 140 30782.55 91.72 43627.22 88888.00 2010-05-20 23:15:29.000 140 30782.56 91.68 43627.17 88888.00 2010-05-20 23:15:30.000 140 30782.56 91.64 43627.14 53387.98 2010-05-20 23:15:31.000 140 30782.56 91.65 43627.18 88888.00 2010-05-20 23:15:32.000 140 30782.58 91.63 43627.17 88888.00 2010-05-20 23:15:33.000 140 30782.56 91.66 43627.23 88888.00 2010-05-20 23:15:34.000 140 30782.54 91.63 43627.23 88888.00 2010-05-20 23:15:35.000 140 30782.56 91.59 43627.20 53388.05 2010-05-20 23:15:36.000 140 30782.56 91.55 43627.14 88888.00 2010-05-20 23:15:37.000 140 30782.54 91.51 43627.14 88888.00 2010-05-20 23:15:38.000 140 30782.53 91.50 43627.14 88888.00 2010-05-20 23:15:39.000 140 30782.56 91.49 43627.14 88888.00 2010-05-20 23:15:40.000 140 30782.59 91.47 43627.17 53387.98 2010-05-20 23:15:41.000 140 30782.59 91.45 43627.18 88888.00 2010-05-20 23:15:42.000 140 30782.60 91.46 43627.19 88888.00 2010-05-20 23:15:43.000 140 30782.60 91.46 43627.12 88888.00 2010-05-20 23:15:44.000 140 30782.59 91.47 43627.14 88888.00 2010-05-20 23:15:45.000 140 30782.60 91.45 43627.12 53388.00 2010-05-20 23:15:46.000 140 30782.63 91.45 43627.07 88888.00 2010-05-20 23:15:47.000 140 30782.65 91.45 43627.11 88888.00 2010-05-20 23:15:48.000 140 30782.61 91.40 43627.16 88888.00 2010-05-20 23:15:49.000 140 30782.63 91.43 43627.21 88888.00 2010-05-20 23:15:50.000 140 30782.67 91.46 43627.16 53388.01 2010-05-20 23:15:51.000 140 30782.68 91.50 43627.15 88888.00 2010-05-20 23:15:52.000 140 30782.70 91.47 43627.15 88888.00 2010-05-20 23:15:53.000 140 30782.67 91.49 43627.13 88888.00 2010-05-20 23:15:54.000 140 30782.68 91.55 43627.12 88888.00 2010-05-20 23:15:55.000 140 30782.69 91.53 43627.10 53388.05 2010-05-20 23:15:56.000 140 30782.69 91.54 43627.10 88888.00 2010-05-20 23:15:57.000 140 30782.73 91.51 43627.11 88888.00 2010-05-20 23:15:58.000 140 30782.71 91.56 43627.13 88888.00 2010-05-20 23:15:59.000 140 30782.71 91.60 43627.15 88888.00 2010-05-20 23:16:00.000 140 30782.72 91.56 43627.18 53388.11 2010-05-20 23:16:01.000 140 30782.68 91.55 43627.17 88888.00 2010-05-20 23:16:02.000 140 30782.67 91.56 43627.11 88888.00 2010-05-20 23:16:03.000 140 30782.65 91.55 43627.13 88888.00 2010-05-20 23:16:04.000 140 30782.65 91.51 43627.15 88888.00 2010-05-20 23:16:05.000 140 30782.63 91.54 43627.13 53388.06 2010-05-20 23:16:06.000 140 30782.61 91.51 43627.08 88888.00 2010-05-20 23:16:07.000 140 30782.61 91.50 43627.06 88888.00 2010-05-20 23:16:08.000 140 30782.61 91.56 43627.10 88888.00 2010-05-20 23:16:09.000 140 30782.61 91.58 43627.12 88888.00 2010-05-20 23:16:10.000 140 30782.61 91.62 43627.14 53388.01 2010-05-20 23:16:11.000 140 30782.59 91.61 43627.15 88888.00 2010-05-20 23:16:12.000 140 30782.56 91.61 43627.16 88888.00 2010-05-20 23:16:13.000 140 30782.57 91.61 43627.20 88888.00 2010-05-20 23:16:14.000 140 30782.59 91.62 43627.21 88888.00 2010-05-20 23:16:15.000 140 30782.57 91.64 43627.19 53387.98 2010-05-20 23:16:16.000 140 30782.58 91.66 43627.22 88888.00 2010-05-20 23:16:17.000 140 30782.59 91.68 43627.17 88888.00 2010-05-20 23:16:18.000 140 30782.56 91.70 43627.17 88888.00 2010-05-20 23:16:19.000 140 30782.58 91.73 43627.19 88888.00 2010-05-20 23:16:20.000 140 30782.56 91.74 43627.21 53388.03 2010-05-20 23:16:21.000 140 30782.52 91.77 43627.19 88888.00 2010-05-20 23:16:22.000 140 30782.51 91.78 43627.26 88888.00 2010-05-20 23:16:23.000 140 30782.53 91.79 43627.24 88888.00 2010-05-20 23:16:24.000 140 30782.53 91.80 43627.18 88888.00 2010-05-20 23:16:25.000 140 30782.50 91.81 43627.12 53388.03 2010-05-20 23:16:26.000 140 30782.50 91.82 43627.16 88888.00 2010-05-20 23:16:27.000 140 30782.51 91.82 43627.22 88888.00 2010-05-20 23:16:28.000 140 30782.54 91.84 43627.23 88888.00 2010-05-20 23:16:29.000 140 30782.53 91.88 43627.25 88888.00 2010-05-20 23:16:30.000 140 30782.52 91.82 43627.25 53387.94 2010-05-20 23:16:31.000 140 30782.52 91.77 43627.22 88888.00 2010-05-20 23:16:32.000 140 30782.53 91.77 43627.23 88888.00 2010-05-20 23:16:33.000 140 30782.55 91.72 43627.24 88888.00 2010-05-20 23:16:34.000 140 30782.52 91.74 43627.21 88888.00 2010-05-20 23:16:35.000 140 30782.50 91.69 43627.26 53387.99 2010-05-20 23:16:36.000 140 30782.54 91.62 43627.19 88888.00 2010-05-20 23:16:37.000 140 30782.53 91.59 43627.15 88888.00 2010-05-20 23:16:38.000 140 30782.52 91.61 43627.15 88888.00 2010-05-20 23:16:39.000 140 30782.51 91.58 43627.16 88888.00 2010-05-20 23:16:40.000 140 30782.49 91.60 43627.17 53387.91 2010-05-20 23:16:41.000 140 30782.47 91.58 43627.14 88888.00 2010-05-20 23:16:42.000 140 30782.45 91.54 43627.12 88888.00 2010-05-20 23:16:43.000 140 30782.45 91.51 43627.09 88888.00 2010-05-20 23:16:44.000 140 30782.45 91.51 43627.11 88888.00 2010-05-20 23:16:45.000 140 30782.43 91.51 43627.10 53387.88 2010-05-20 23:16:46.000 140 30782.39 91.47 43627.09 88888.00 2010-05-20 23:16:47.000 140 30782.33 91.44 43627.21 88888.00 2010-05-20 23:16:48.000 140 30782.40 91.46 43627.23 88888.00 2010-05-20 23:16:49.000 140 30782.42 91.49 43627.20 88888.00 2010-05-20 23:16:50.000 140 30782.40 91.46 43627.20 53387.89 2010-05-20 23:16:51.000 140 30782.36 91.50 43627.19 88888.00 2010-05-20 23:16:52.000 140 30782.35 91.54 43627.20 88888.00 2010-05-20 23:16:53.000 140 30782.31 91.60 43627.26 88888.00 2010-05-20 23:16:54.000 140 30782.37 91.63 43627.31 88888.00 2010-05-20 23:16:55.000 140 30782.34 91.61 43627.29 53387.91 2010-05-20 23:16:56.000 140 30782.33 91.59 43627.26 88888.00 2010-05-20 23:16:57.000 140 30782.32 91.62 43627.24 88888.00 2010-05-20 23:16:58.000 140 30782.34 91.65 43627.24 88888.00 2010-05-20 23:16:59.000 140 30782.38 91.65 43627.29 88888.00 2010-05-20 23:17:00.000 140 30782.37 91.64 43627.26 53387.90 2010-05-20 23:17:01.000 140 30782.36 91.65 43627.29 88888.00 2010-05-20 23:17:02.000 140 30782.36 91.67 43627.31 88888.00 2010-05-20 23:17:03.000 140 30782.39 91.69 43627.35 88888.00 2010-05-20 23:17:04.000 140 30782.40 91.67 43627.29 88888.00 2010-05-20 23:17:05.000 140 30782.40 91.68 43627.23 53387.93 2010-05-20 23:17:06.000 140 30782.38 91.66 43627.20 88888.00 2010-05-20 23:17:07.000 140 30782.37 91.63 43627.17 88888.00 2010-05-20 23:17:08.000 140 30782.39 91.59 43627.22 88888.00 2010-05-20 23:17:09.000 140 30782.39 91.60 43627.25 88888.00 2010-05-20 23:17:10.000 140 30782.33 91.63 43627.21 53387.89 2010-05-20 23:17:11.000 140 30782.32 91.65 43627.19 88888.00 2010-05-20 23:17:12.000 140 30782.29 91.60 43627.21 88888.00 2010-05-20 23:17:13.000 140 30782.26 91.60 43627.22 88888.00 2010-05-20 23:17:14.000 140 30782.26 91.62 43627.24 88888.00 2010-05-20 23:17:15.000 140 30782.26 91.69 43627.27 53387.84 2010-05-20 23:17:16.000 140 30782.24 91.69 43627.22 88888.00 2010-05-20 23:17:17.000 140 30782.19 91.73 43627.20 88888.00 2010-05-20 23:17:18.000 140 30782.19 91.79 43627.21 88888.00 2010-05-20 23:17:19.000 140 30782.15 91.84 43627.21 88888.00 2010-05-20 23:17:20.000 140 30782.14 91.83 43627.16 53387.80 2010-05-20 23:17:21.000 140 30782.13 91.82 43627.16 88888.00 2010-05-20 23:17:22.000 140 30782.10 91.85 43627.11 88888.00 2010-05-20 23:17:23.000 140 30782.06 91.89 43627.17 88888.00 2010-05-20 23:17:24.000 140 30782.04 91.92 43627.20 88888.00 2010-05-20 23:17:25.000 140 30782.04 91.95 43627.15 53387.74 2010-05-20 23:17:26.000 140 30782.05 91.98 43627.11 88888.00 2010-05-20 23:17:27.000 140 30782.06 92.06 43627.18 88888.00 2010-05-20 23:17:28.000 140 30782.06 92.12 43627.16 88888.00 2010-05-20 23:17:29.000 140 30782.03 92.09 43627.18 88888.00 2010-05-20 23:17:30.000 140 30782.08 92.06 43627.20 53387.70 2010-05-20 23:17:31.000 140 30782.10 92.11 43627.20 88888.00 2010-05-20 23:17:32.000 140 30782.08 92.16 43627.20 88888.00 2010-05-20 23:17:33.000 140 30782.04 92.10 43627.20 88888.00 2010-05-20 23:17:34.000 140 30782.01 92.10 43627.18 88888.00 2010-05-20 23:17:35.000 140 30782.03 92.13 43627.14 53387.70 2010-05-20 23:17:36.000 140 30782.04 92.13 43627.10 88888.00 2010-05-20 23:17:37.000 140 30782.04 92.11 43627.10 88888.00 2010-05-20 23:17:38.000 140 30782.07 92.13 43627.12 88888.00 2010-05-20 23:17:39.000 140 30782.06 92.06 43627.10 88888.00 2010-05-20 23:17:40.000 140 30782.05 92.08 43627.13 53387.65 2010-05-20 23:17:41.000 140 30782.07 92.10 43627.11 88888.00 2010-05-20 23:17:42.000 140 30782.08 92.10 43627.11 88888.00 2010-05-20 23:17:43.000 140 30782.05 92.09 43627.15 88888.00 2010-05-20 23:17:44.000 140 30782.05 92.16 43627.13 88888.00 2010-05-20 23:17:45.000 140 30782.03 92.15 43627.12 53387.62 2010-05-20 23:17:46.000 140 30782.01 92.13 43627.12 88888.00 2010-05-20 23:17:47.000 140 30782.02 92.12 43627.15 88888.00 2010-05-20 23:17:48.000 140 30782.06 92.17 43627.12 88888.00 2010-05-20 23:17:49.000 140 30782.04 92.16 43627.10 88888.00 2010-05-20 23:17:50.000 140 30782.06 92.12 43627.07 53387.66 2010-05-20 23:17:51.000 140 30782.05 92.11 43627.09 88888.00 2010-05-20 23:17:52.000 140 30782.04 92.09 43627.16 88888.00 2010-05-20 23:17:53.000 140 30782.09 92.13 43627.17 88888.00 2010-05-20 23:17:54.000 140 30782.08 92.13 43627.15 88888.00 2010-05-20 23:17:55.000 140 30782.08 92.06 43627.15 53387.68 2010-05-20 23:17:56.000 140 30782.10 92.02 43627.10 88888.00 2010-05-20 23:17:57.000 140 30782.12 91.99 43627.09 88888.00 2010-05-20 23:17:58.000 140 30782.09 91.97 43627.12 88888.00 2010-05-20 23:17:59.000 140 30782.03 91.95 43627.07 88888.00 2010-05-20 23:18:00.000 140 30782.05 91.95 43627.03 53387.69 2010-05-20 23:18:01.000 140 30782.08 91.92 43627.04 88888.00 2010-05-20 23:18:02.000 140 30782.08 91.95 43627.04 88888.00 2010-05-20 23:18:03.000 140 30782.06 91.96 43627.06 88888.00 2010-05-20 23:18:04.000 140 30782.04 91.89 43627.04 88888.00 2010-05-20 23:18:05.000 140 30782.06 91.87 43627.04 53387.62 2010-05-20 23:18:06.000 140 30782.06 91.93 43627.08 88888.00 2010-05-20 23:18:07.000 140 30782.05 91.95 43627.09 88888.00 2010-05-20 23:18:08.000 140 30782.03 91.95 43627.04 88888.00 2010-05-20 23:18:09.000 140 30782.01 91.95 43627.08 88888.00 2010-05-20 23:18:10.000 140 30782.02 91.97 43627.08 53387.64 2010-05-20 23:18:11.000 140 30782.03 91.99 43627.07 88888.00 2010-05-20 23:18:12.000 140 30782.02 91.98 43627.10 88888.00 2010-05-20 23:18:13.000 140 30782.00 91.98 43627.18 88888.00 2010-05-20 23:18:14.000 140 30782.00 91.99 43627.16 88888.00 2010-05-20 23:18:15.000 140 30782.08 92.01 43627.17 53387.67 2010-05-20 23:18:16.000 140 30782.08 92.06 43627.15 88888.00 2010-05-20 23:18:17.000 140 30782.05 92.05 43627.12 88888.00 2010-05-20 23:18:18.000 140 30782.00 92.05 43627.13 88888.00 2010-05-20 23:18:19.000 140 30782.00 92.01 43627.18 88888.00 2010-05-20 23:18:20.000 140 30782.01 91.97 43627.19 53387.66 2010-05-20 23:18:21.000 140 30782.01 91.96 43627.11 88888.00 2010-05-20 23:18:22.000 140 30782.04 91.95 43627.09 88888.00 2010-05-20 23:18:23.000 140 30782.01 91.93 43627.12 88888.00 2010-05-20 23:18:24.000 140 30782.00 91.93 43627.13 88888.00 2010-05-20 23:18:25.000 140 30782.00 91.95 43627.13 53387.65 2010-05-20 23:18:26.000 140 30782.00 91.94 43627.11 88888.00 2010-05-20 23:18:27.000 140 30782.00 91.91 43627.12 88888.00 2010-05-20 23:18:28.000 140 30781.99 91.95 43627.21 88888.00 2010-05-20 23:18:29.000 140 30781.97 91.95 43627.25 88888.00 2010-05-20 23:18:30.000 140 30782.01 91.94 43627.23 53387.64 2010-05-20 23:18:31.000 140 30782.02 91.94 43627.19 88888.00 2010-05-20 23:18:32.000 140 30782.03 91.93 43627.20 88888.00 2010-05-20 23:18:33.000 140 30782.03 91.92 43627.19 88888.00 2010-05-20 23:18:34.000 140 30782.01 91.91 43627.13 88888.00 2010-05-20 23:18:35.000 140 30781.97 91.93 43627.12 53387.64 2010-05-20 23:18:36.000 140 30781.96 91.92 43627.19 88888.00 2010-05-20 23:18:37.000 140 30781.99 91.89 43627.18 88888.00 2010-05-20 23:18:38.000 140 30781.97 91.92 43627.19 88888.00 2010-05-20 23:18:39.000 140 30781.94 91.92 43627.20 88888.00 2010-05-20 23:18:40.000 140 30781.92 91.97 43627.22 53387.60 2010-05-20 23:18:41.000 140 30781.89 91.97 43627.18 88888.00 2010-05-20 23:18:42.000 140 30781.88 91.96 43627.20 88888.00 2010-05-20 23:18:43.000 140 30781.90 91.93 43627.14 88888.00 2010-05-20 23:18:44.000 140 30781.86 91.89 43627.10 88888.00 2010-05-20 23:18:45.000 140 30781.85 91.89 43627.10 53387.59 2010-05-20 23:18:46.000 140 30781.85 91.93 43627.11 88888.00 2010-05-20 23:18:47.000 140 30781.86 91.96 43627.12 88888.00 2010-05-20 23:18:48.000 140 30781.86 91.98 43627.12 88888.00 2010-05-20 23:18:49.000 140 30781.87 92.03 43627.13 88888.00 2010-05-20 23:18:50.000 140 30781.88 92.01 43627.11 53387.55 2010-05-20 23:18:51.000 140 30781.91 91.99 43627.15 88888.00 2010-05-20 23:18:52.000 140 30781.89 92.03 43627.17 88888.00 2010-05-20 23:18:53.000 140 30781.88 92.09 43627.13 88888.00 2010-05-20 23:18:54.000 140 30781.88 92.07 43627.12 88888.00 2010-05-20 23:18:55.000 140 30781.88 92.09 43627.13 53387.62 2010-05-20 23:18:56.000 140 30781.92 92.16 43627.14 88888.00 2010-05-20 23:18:57.000 140 30781.91 92.13 43627.10 88888.00 2010-05-20 23:18:58.000 140 30781.95 92.08 43627.04 88888.00 2010-05-20 23:18:59.000 140 30781.97 92.08 43627.07 88888.00 2010-05-20 23:19:00.000 140 30781.94 92.05 43627.08 53387.66 2010-05-20 23:19:01.000 140 30781.93 92.05 43627.06 88888.00 2010-05-20 23:19:02.000 140 30781.97 92.04 43627.13 88888.00 2010-05-20 23:19:03.000 140 30781.96 91.93 43627.13 88888.00 2010-05-20 23:19:04.000 140 30781.97 91.97 43627.11 88888.00 2010-05-20 23:19:05.000 140 30782.01 92.00 43627.12 53387.66 2010-05-20 23:19:06.000 140 30782.03 91.99 43627.11 88888.00 2010-05-20 23:19:07.000 140 30782.03 92.01 43627.12 88888.00 2010-05-20 23:19:08.000 140 30782.03 92.06 43627.17 88888.00 2010-05-20 23:19:09.000 140 30782.02 92.09 43627.16 88888.00 2010-05-20 23:19:10.000 140 30782.00 92.07 43627.14 53387.68 2010-05-20 23:19:11.000 140 30782.00 92.11 43627.14 88888.00 2010-05-20 23:19:12.000 140 30781.98 92.11 43627.10 88888.00 2010-05-20 23:19:13.000 140 30781.98 92.11 43627.14 88888.00 2010-05-20 23:19:14.000 140 30781.98 92.12 43627.17 88888.00 2010-05-20 23:19:15.000 140 30781.96 92.15 43627.19 53387.70 2010-05-20 23:19:16.000 140 30781.87 92.07 43627.21 88888.00 2010-05-20 23:19:17.000 140 30781.85 92.11 43627.38 88888.00 2010-05-20 23:19:18.000 140 30781.99 92.22 43627.20 88888.00 2010-05-20 23:19:19.000 140 30781.96 92.21 43627.18 88888.00 2010-05-20 23:19:20.000 140 30781.97 92.21 43627.18 53387.76 2010-05-20 23:19:21.000 140 30781.97 92.17 43627.17 88888.00 2010-05-20 23:19:22.000 140 30781.96 92.17 43627.19 88888.00 2010-05-20 23:19:23.000 140 30781.98 92.19 43627.23 88888.00 2010-05-20 23:19:24.000 140 30782.00 92.17 43627.28 88888.00 2010-05-20 23:19:25.000 140 30781.99 92.22 43627.26 53387.67 2010-05-20 23:19:26.000 140 30782.00 92.23 43627.25 88888.00 2010-05-20 23:19:27.000 140 30782.00 92.19 43627.24 88888.00 2010-05-20 23:19:28.000 140 30782.00 92.14 43627.16 88888.00 2010-05-20 23:19:29.000 140 30782.02 92.09 43627.13 88888.00 2010-05-20 23:19:30.000 140 30782.01 92.08 43627.14 53387.70 2010-05-20 23:19:31.000 140 30782.02 92.07 43627.18 88888.00 2010-05-20 23:19:32.000 140 30782.02 92.12 43627.18 88888.00 2010-05-20 23:19:33.000 140 30782.02 92.19 43627.23 88888.00 2010-05-20 23:19:34.000 140 30782.00 92.15 43627.22 88888.00 2010-05-20 23:19:35.000 140 30781.97 92.08 43627.20 53387.70 2010-05-20 23:19:36.000 140 30781.96 92.05 43627.19 88888.00 2010-05-20 23:19:37.000 140 30781.96 92.04 43627.20 88888.00 2010-05-20 23:19:38.000 140 30781.96 92.06 43627.18 88888.00 2010-05-20 23:19:39.000 140 30781.92 92.09 43627.09 88888.00 2010-05-20 23:19:40.000 140 30781.93 92.05 43627.12 53387.69 2010-05-20 23:19:41.000 140 30781.96 92.04 43627.11 88888.00 2010-05-20 23:19:42.000 140 30781.98 92.04 43627.14 88888.00 2010-05-20 23:19:43.000 140 30781.98 92.02 43627.13 88888.00 2010-05-20 23:19:44.000 140 30782.01 92.05 43627.15 88888.00 2010-05-20 23:19:45.000 140 30782.03 92.03 43627.15 53387.64 2010-05-20 23:19:46.000 140 30782.01 92.01 43627.14 88888.00 2010-05-20 23:19:47.000 140 30782.02 92.04 43627.18 88888.00 2010-05-20 23:19:48.000 140 30782.04 91.98 43627.20 88888.00 2010-05-20 23:19:49.000 140 30782.03 91.96 43627.17 88888.00 2010-05-20 23:19:50.000 140 30782.05 91.95 43627.18 53387.71 2010-05-20 23:19:51.000 140 30782.03 91.95 43627.15 88888.00 2010-05-20 23:19:52.000 140 30782.04 91.89 43627.11 88888.00 2010-05-20 23:19:53.000 140 30782.04 91.86 43627.15 88888.00 2010-05-20 23:19:54.000 140 30782.01 91.88 43627.17 88888.00 2010-05-20 23:19:55.000 140 30781.97 91.84 43627.10 53387.70 2010-05-20 23:19:56.000 140 30781.97 91.83 43627.12 88888.00 2010-05-20 23:19:57.000 140 30781.96 91.80 43627.12 88888.00 2010-05-20 23:19:58.000 140 30781.93 91.84 43627.07 88888.00 2010-05-20 23:19:59.000 140 30781.92 91.89 43627.12 88888.00 2010-05-20 23:20:00.000 140 30781.90 91.92 43627.14 53387.66 2010-05-20 23:20:01.000 140 30781.94 91.90 43627.16 88888.00 2010-05-20 23:20:02.000 140 30781.94 91.98 43627.20 88888.00 2010-05-20 23:20:03.000 140 30781.85 92.03 43627.20 88888.00 2010-05-20 23:20:04.000 140 30781.85 92.03 43627.18 88888.00 2010-05-20 23:20:05.000 140 30781.83 92.02 43627.16 53387.60 2010-05-20 23:20:06.000 140 30781.82 92.06 43627.21 88888.00 2010-05-20 23:20:07.000 140 30781.79 92.08 43627.18 88888.00 2010-05-20 23:20:08.000 140 30781.78 92.11 43627.22 88888.00 2010-05-20 23:20:09.000 140 30781.78 92.17 43627.23 88888.00 2010-05-20 23:20:10.000 140 30781.79 92.23 43627.22 53387.61 2010-05-20 23:20:11.000 140 30781.80 92.29 43627.22 88888.00 2010-05-20 23:20:12.000 140 30781.82 92.35 43627.23 88888.00 2010-05-20 23:20:13.000 140 30781.74 92.39 43627.19 88888.00 2010-05-20 23:20:14.000 140 30781.75 92.38 43627.21 88888.00 2010-05-20 23:20:15.000 140 30781.72 92.39 43627.22 53387.57 2010-05-20 23:20:16.000 140 30781.71 92.40 43627.23 88888.00 2010-05-20 23:20:17.000 140 30781.68 92.42 43627.24 88888.00 2010-05-20 23:20:18.000 140 30781.67 92.44 43627.20 88888.00 2010-05-20 23:20:19.000 140 30781.69 92.50 43627.19 88888.00 2010-05-20 23:20:20.000 140 30781.65 92.52 43627.19 53387.55 2010-05-20 23:20:21.000 140 30781.65 92.51 43627.18 88888.00 2010-05-20 23:20:22.000 140 30781.63 92.51 43627.16 88888.00 2010-05-20 23:20:23.000 140 30781.63 92.50 43627.17 88888.00 2010-05-20 23:20:24.000 140 30781.63 92.53 43627.16 88888.00 2010-05-20 23:20:25.000 140 30781.63 92.52 43627.19 53387.52 2010-05-20 23:20:26.000 140 30781.67 92.53 43627.18 88888.00 2010-05-20 23:20:27.000 140 30781.66 92.52 43627.15 88888.00 2010-05-20 23:20:28.000 140 30781.68 92.51 43627.21 88888.00 2010-05-20 23:20:29.000 140 30781.68 92.49 43627.24 88888.00 2010-05-20 23:20:30.000 140 30781.70 92.51 43627.28 53387.50 2010-05-20 23:20:31.000 140 30781.70 92.55 43627.21 88888.00 2010-05-20 23:20:32.000 140 30781.70 92.56 43627.20 88888.00 2010-05-20 23:20:33.000 140 30781.71 92.58 43627.21 88888.00 2010-05-20 23:20:34.000 140 30781.70 92.56 43627.22 88888.00 2010-05-20 23:20:35.000 140 30781.71 92.50 43627.19 53387.56 2010-05-20 23:20:36.000 140 30781.76 92.49 43627.20 88888.00 2010-05-20 23:20:37.000 140 30781.78 92.52 43627.22 88888.00 2010-05-20 23:20:38.000 140 30781.78 92.53 43627.18 88888.00 2010-05-20 23:20:39.000 140 30781.79 92.56 43627.18 88888.00 2010-05-20 23:20:40.000 140 30781.79 92.62 43627.23 53387.61 2010-05-20 23:20:41.000 140 30781.79 92.57 43627.23 88888.00 2010-05-20 23:20:42.000 140 30781.81 92.57 43627.24 88888.00 2010-05-20 23:20:43.000 140 30781.81 92.61 43627.28 88888.00 2010-05-20 23:20:44.000 140 30781.82 92.66 43627.34 88888.00 2010-05-20 23:20:45.000 140 30781.80 92.69 43627.30 53387.60 2010-05-20 23:20:46.000 140 30781.76 92.62 43627.27 88888.00 2010-05-20 23:20:47.000 140 30781.78 92.62 43627.25 88888.00 2010-05-20 23:20:48.000 140 30781.77 92.67 43627.24 88888.00 2010-05-20 23:20:49.000 140 30781.77 92.64 43627.25 88888.00 2010-05-20 23:20:50.000 140 30781.75 92.62 43627.22 53387.57 2010-05-20 23:20:51.000 140 30781.74 92.60 43627.20 88888.00 2010-05-20 23:20:52.000 140 30781.75 92.60 43627.21 88888.00 2010-05-20 23:20:53.000 140 30781.79 92.61 43627.25 88888.00 2010-05-20 23:20:54.000 140 30781.77 92.59 43627.25 88888.00 2010-05-20 23:20:55.000 140 30781.78 92.57 43627.25 53387.55 2010-05-20 23:20:56.000 140 30781.77 92.56 43627.21 88888.00 2010-05-20 23:20:57.000 140 30781.75 92.55 43627.17 88888.00 2010-05-20 23:20:58.000 140 30781.76 92.53 43627.24 88888.00 2010-05-20 23:20:59.000 140 30781.79 92.51 43627.28 88888.00 2010-05-20 23:21:00.000 140 30781.82 92.50 43627.22 53387.55 2010-05-20 23:21:01.000 140 30781.80 92.49 43627.21 88888.00 2010-05-20 23:21:02.000 140 30781.75 92.42 43627.22 88888.00 2010-05-20 23:21:03.000 140 30781.78 92.42 43627.19 88888.00 2010-05-20 23:21:04.000 140 30781.79 92.40 43627.15 88888.00 2010-05-20 23:21:05.000 140 30781.79 92.39 43627.17 53387.57 2010-05-20 23:21:06.000 140 30781.82 92.39 43627.17 88888.00 2010-05-20 23:21:07.000 140 30781.84 92.36 43627.21 88888.00 2010-05-20 23:21:08.000 140 30781.83 92.33 43627.19 88888.00 2010-05-20 23:21:09.000 140 30781.80 92.32 43627.25 88888.00 2010-05-20 23:21:10.000 140 30781.76 92.29 43627.19 53387.57 2010-05-20 23:21:11.000 140 30781.78 92.25 43627.19 88888.00 2010-05-20 23:21:12.000 140 30781.77 92.26 43627.17 88888.00 2010-05-20 23:21:13.000 140 30781.75 92.20 43627.15 88888.00 2010-05-20 23:21:14.000 140 30781.73 92.22 43627.15 88888.00 2010-05-20 23:21:15.000 140 30781.70 92.20 43627.13 53387.55 2010-05-20 23:21:16.000 140 30781.71 92.14 43627.11 88888.00 2010-05-20 23:21:17.000 140 30781.74 92.07 43627.08 88888.00 2010-05-20 23:21:18.000 140 30781.75 92.08 43627.13 88888.00 2010-05-20 23:21:19.000 140 30781.75 92.07 43627.15 88888.00 2010-05-20 23:21:20.000 140 30781.77 92.07 43627.15 53387.52 2010-05-20 23:21:21.000 140 30781.72 92.05 43627.13 88888.00 2010-05-20 23:21:22.000 140 30781.70 92.07 43627.16 88888.00 2010-05-20 23:21:23.000 140 30781.72 92.14 43627.24 88888.00 2010-05-20 23:21:24.000 140 30781.69 92.11 43627.26 88888.00 2010-05-20 23:21:25.000 140 30781.69 92.09 43627.17 53387.53 2010-05-20 23:21:26.000 140 30781.71 92.11 43627.07 88888.00 2010-05-20 23:21:27.000 140 30781.73 92.13 43627.14 88888.00 2010-05-20 23:21:28.000 140 30781.72 92.13 43627.22 88888.00 2010-05-20 23:21:29.000 140 30781.74 92.17 43627.26 88888.00 2010-05-20 23:21:30.000 140 30781.76 92.14 43627.26 53387.50 2010-05-20 23:21:31.000 140 30781.77 92.09 43627.21 88888.00 2010-05-20 23:21:32.000 140 30781.75 92.12 43627.16 88888.00 2010-05-20 23:21:33.000 140 30781.78 92.14 43627.18 88888.00 2010-05-20 23:21:34.000 140 30781.77 92.15 43627.20 88888.00 2010-05-20 23:21:35.000 140 30781.74 92.12 43627.17 53387.52 2010-05-20 23:21:36.000 140 30781.74 92.09 43627.13 88888.00 2010-05-20 23:21:37.000 140 30781.72 92.12 43627.14 88888.00 2010-05-20 23:21:38.000 140 30781.74 92.17 43627.27 88888.00 2010-05-20 23:21:39.000 140 30781.76 92.20 43627.25 88888.00 2010-05-20 23:21:40.000 140 30781.76 92.14 43627.25 53387.60 2010-05-20 23:21:41.000 140 30781.76 92.16 43627.31 88888.00 2010-05-20 23:21:42.000 140 30781.77 92.13 43627.25 88888.00 2010-05-20 23:21:43.000 140 30781.78 92.12 43627.25 88888.00 2010-05-20 23:21:44.000 140 30781.77 92.14 43627.28 88888.00 2010-05-20 23:21:45.000 140 30781.76 92.20 43627.28 53387.59 2010-05-20 23:21:46.000 140 30781.74 92.19 43627.26 88888.00 2010-05-20 23:21:47.000 140 30781.77 92.26 43627.33 88888.00 2010-05-20 23:21:48.000 140 30781.76 92.32 43627.33 88888.00 2010-05-20 23:21:49.000 140 30781.74 92.32 43627.28 88888.00 2010-05-20 23:21:50.000 140 30781.76 92.32 43627.26 53387.63 2010-05-20 23:21:51.000 140 30781.77 92.36 43627.29 88888.00 2010-05-20 23:21:52.000 140 30781.78 92.38 43627.31 88888.00 2010-05-20 23:21:53.000 140 30781.80 92.40 43627.29 88888.00 2010-05-20 23:21:54.000 140 30781.82 92.43 43627.33 88888.00 2010-05-20 23:21:55.000 140 30781.80 92.43 43627.32 53387.65 2010-05-20 23:21:56.000 140 30781.84 92.44 43627.29 88888.00 2010-05-20 23:21:57.000 140 30781.85 92.44 43627.32 88888.00 2010-05-20 23:21:58.000 140 30781.88 92.43 43627.33 88888.00 2010-05-20 23:21:59.000 140 30781.87 92.43 43627.35 88888.00 2010-05-20 23:22:00.000 140 30781.92 92.50 43627.32 53387.69 2010-05-20 23:22:01.000 140 30781.89 92.46 43627.23 88888.00 2010-05-20 23:22:02.000 140 30781.82 92.45 43627.29 88888.00 2010-05-20 23:22:03.000 140 30781.86 92.48 43627.32 88888.00 2010-05-20 23:22:04.000 140 30781.86 92.49 43627.32 88888.00 2010-05-20 23:22:05.000 140 30781.82 92.53 43627.30 53387.69 2010-05-20 23:22:06.000 140 30781.85 92.53 43627.28 88888.00 2010-05-20 23:22:07.000 140 30781.85 92.54 43627.35 88888.00 2010-05-20 23:22:08.000 140 30781.86 92.53 43627.36 88888.00 2010-05-20 23:22:09.000 140 30781.83 92.63 43627.37 88888.00 2010-05-20 23:22:10.000 140 30781.86 92.68 43627.42 53387.70 2010-05-20 23:22:11.000 140 30781.84 92.70 43627.47 88888.00 2010-05-20 23:22:12.000 140 30781.86 92.70 43627.43 88888.00 2010-05-20 23:22:13.000 140 30781.83 92.67 43627.40 88888.00 2010-05-20 23:22:14.000 140 30781.83 92.67 43627.34 88888.00 2010-05-20 23:22:15.000 140 30781.83 92.66 43627.36 53387.73 2010-05-20 23:22:16.000 140 30781.86 92.67 43627.37 88888.00 2010-05-20 23:22:17.000 140 30781.89 92.67 43627.32 88888.00 2010-05-20 23:22:18.000 140 30781.90 92.69 43627.30 88888.00 2010-05-20 23:22:19.000 140 30781.90 92.66 43627.35 88888.00 2010-05-20 23:22:20.000 140 30781.90 92.66 43627.29 53387.74 2010-05-20 23:22:21.000 140 30781.87 92.63 43627.25 88888.00 2010-05-20 23:22:22.000 140 30781.88 92.59 43627.30 88888.00 2010-05-20 23:22:23.000 140 30781.88 92.60 43627.34 88888.00 2010-05-20 23:22:24.000 140 30781.86 92.55 43627.34 88888.00 2010-05-20 23:22:25.000 140 30781.85 92.54 43627.35 53387.73 2010-05-20 23:22:26.000 140 30781.86 92.50 43627.31 88888.00 2010-05-20 23:22:27.000 140 30781.88 92.47 43627.29 88888.00 2010-05-20 23:22:28.000 140 30781.87 92.44 43627.30 88888.00 2010-05-20 23:22:29.000 140 30781.87 92.40 43627.27 88888.00 2010-05-20 23:22:30.000 140 30781.88 92.41 43627.29 53387.67 2010-05-20 23:22:31.000 140 30781.89 92.43 43627.26 88888.00 2010-05-20 23:22:32.000 140 30781.90 92.37 43627.27 88888.00 2010-05-20 23:22:33.000 140 30781.91 92.39 43627.31 88888.00 2010-05-20 23:22:34.000 140 30781.91 92.36 43627.30 88888.00 2010-05-20 23:22:35.000 140 30781.91 92.37 43627.28 53387.76 2010-05-20 23:22:36.000 140 30781.94 92.38 43627.27 88888.00 2010-05-20 23:22:37.000 140 30781.91 92.38 43627.27 88888.00 2010-05-20 23:22:38.000 140 30781.90 92.38 43627.30 88888.00 2010-05-20 23:22:39.000 140 30781.91 92.39 43627.31 88888.00 2010-05-20 23:22:40.000 140 30781.89 92.35 43627.30 53387.80 2010-05-20 23:22:41.000 140 30781.95 92.34 43627.28 88888.00 2010-05-20 23:22:42.000 140 30781.96 92.34 43627.25 88888.00 2010-05-20 23:22:43.000 140 30781.95 92.28 43627.20 88888.00 2010-05-20 23:22:44.000 140 30781.90 92.24 43627.24 88888.00 2010-05-20 23:22:45.000 140 30781.90 92.25 43627.28 53387.74 2010-05-20 23:22:46.000 140 30781.90 92.23 43627.25 88888.00 2010-05-20 23:22:47.000 140 30781.89 92.21 43627.22 88888.00 2010-05-20 23:22:48.000 140 30781.93 92.13 43627.22 88888.00 2010-05-20 23:22:49.000 140 30781.94 92.11 43627.26 88888.00 2010-05-20 23:22:50.000 140 30781.96 92.12 43627.29 53387.75 2010-05-20 23:22:51.000 140 30781.99 92.12 43627.27 88888.00 2010-05-20 23:22:52.000 140 30781.96 92.10 43627.29 88888.00 2010-05-20 23:22:53.000 140 30781.95 92.10 43627.33 88888.00 2010-05-20 23:22:54.000 140 30781.96 92.06 43627.34 88888.00 2010-05-20 23:22:55.000 140 30781.93 92.06 43627.34 53387.77 2010-05-20 23:22:56.000 140 30781.90 92.03 43627.31 88888.00 2010-05-20 23:22:57.000 140 30781.92 92.04 43627.27 88888.00 2010-05-20 23:22:58.000 140 30781.89 92.01 43627.24 88888.00 2010-05-20 23:22:59.000 140 30781.85 92.02 43627.26 88888.00 2010-05-20 23:23:00.000 140 30781.85 92.00 43627.26 53387.74 2010-05-20 23:23:01.000 140 30781.83 91.99 43627.24 88888.00 2010-05-20 23:23:02.000 140 30781.81 92.01 43627.26 88888.00 2010-05-20 23:23:03.000 140 30781.85 92.07 43627.31 88888.00 2010-05-20 23:23:04.000 140 30781.84 92.08 43627.32 88888.00 2010-05-20 23:23:05.000 140 30781.87 92.13 43627.31 53387.75 2010-05-20 23:23:06.000 140 30781.87 92.17 43627.33 88888.00 2010-05-20 23:23:07.000 140 30781.84 92.21 43627.34 88888.00 2010-05-20 23:23:08.000 140 30781.84 92.24 43627.33 88888.00 2010-05-20 23:23:09.000 140 30781.87 92.27 43627.34 88888.00 2010-05-20 23:23:10.000 140 30781.86 92.30 43627.33 53387.76 2010-05-20 23:23:11.000 140 30781.86 92.35 43627.31 88888.00 2010-05-20 23:23:12.000 140 30781.89 92.40 43627.36 88888.00 2010-05-20 23:23:13.000 140 30781.88 92.36 43627.33 88888.00 2010-05-20 23:23:14.000 140 30781.91 92.37 43627.32 88888.00 2010-05-20 23:23:15.000 140 30781.92 92.42 43627.35 53387.83 2010-05-20 23:23:16.000 140 30781.91 92.44 43627.34 88888.00 2010-05-20 23:23:17.000 140 30781.96 92.42 43627.34 88888.00 2010-05-20 23:23:18.000 140 30781.96 92.39 43627.33 88888.00 2010-05-20 23:23:19.000 140 30781.94 92.42 43627.36 88888.00 2010-05-20 23:23:20.000 140 30781.90 92.41 43627.34 53387.85 2010-05-20 23:23:21.000 140 30781.90 92.43 43627.28 88888.00 2010-05-20 23:23:22.000 140 30781.92 92.50 43627.28 88888.00 2010-05-20 23:23:23.000 140 30781.97 92.52 43627.30 88888.00 2010-05-20 23:23:24.000 140 30781.94 92.51 43627.26 88888.00 2010-05-20 23:23:25.000 140 30781.92 92.51 43627.25 53387.86 2010-05-20 23:23:26.000 140 30781.88 92.53 43627.23 88888.00 2010-05-20 23:23:27.000 140 30781.85 92.53 43627.19 88888.00 2010-05-20 23:23:28.000 140 30781.85 92.55 43627.22 88888.00 2010-05-20 23:23:29.000 140 30781.84 92.56 43627.24 88888.00 2010-05-20 23:23:30.000 140 30781.85 92.60 43627.25 53387.77 2010-05-20 23:23:31.000 140 30781.86 92.62 43627.29 88888.00 2010-05-20 23:23:32.000 140 30781.85 92.65 43627.31 88888.00 2010-05-20 23:23:33.000 140 30781.84 92.75 43627.36 88888.00 2010-05-20 23:23:34.000 140 30781.85 92.78 43627.34 88888.00 2010-05-20 23:23:35.000 140 30781.86 92.78 43627.28 53387.80 2010-05-20 23:23:36.000 140 30781.86 92.84 43627.29 88888.00 2010-05-20 23:23:37.000 140 30781.84 92.86 43627.29 88888.00 2010-05-20 23:23:38.000 140 30781.83 92.86 43627.25 88888.00 2010-05-20 23:23:39.000 140 30781.85 92.89 43627.26 88888.00 2010-05-20 23:23:40.000 140 30781.84 92.94 43627.29 53387.82 2010-05-20 23:23:41.000 140 30781.85 92.94 43627.25 88888.00 2010-05-20 23:23:42.000 140 30781.84 92.96 43627.29 88888.00 2010-05-20 23:23:43.000 140 30781.83 92.94 43627.27 88888.00 2010-05-20 23:23:44.000 140 30781.83 92.97 43627.24 88888.00 2010-05-20 23:23:45.000 140 30781.82 93.02 43627.29 53387.82 2010-05-20 23:23:46.000 140 30781.79 93.02 43627.26 88888.00 2010-05-20 23:23:47.000 140 30781.74 93.00 43627.32 88888.00 2010-05-20 23:23:48.000 140 30781.74 93.00 43627.34 88888.00 2010-05-20 23:23:49.000 140 30781.73 93.03 43627.29 88888.00 2010-05-20 23:23:50.000 140 30781.72 93.08 43627.26 53387.73 2010-05-20 23:23:51.000 140 30781.68 93.05 43627.23 88888.00 2010-05-20 23:23:52.000 140 30781.68 93.05 43627.24 88888.00 2010-05-20 23:23:53.000 140 30781.67 93.05 43627.22 88888.00 2010-05-20 23:23:54.000 140 30781.67 93.07 43627.21 88888.00 2010-05-20 23:23:55.000 140 30781.67 93.04 43627.22 53387.64 2010-05-20 23:23:56.000 140 30781.65 93.06 43627.16 88888.00 2010-05-20 23:23:57.000 140 30781.65 93.05 43627.16 88888.00 2010-05-20 23:23:58.000 140 30781.67 93.00 43627.20 88888.00 2010-05-20 23:23:59.000 140 30781.65 92.95 43627.22 88888.00 2010-05-20 23:24:00.000 140 30781.62 92.91 43627.22 53387.63 2010-05-20 23:24:01.000 140 30781.61 92.92 43627.23 88888.00 2010-05-20 23:24:02.000 140 30781.60 92.90 43627.21 88888.00 2010-05-20 23:24:03.000 140 30781.59 92.90 43627.20 88888.00 2010-05-20 23:24:04.000 140 30781.58 92.89 43627.19 88888.00 2010-05-20 23:24:05.000 140 30781.56 92.86 43627.18 53387.54 2010-05-20 23:24:06.000 140 30781.54 92.88 43627.14 88888.00 2010-05-20 23:24:07.000 140 30781.53 92.84 43627.15 88888.00 2010-05-20 23:24:08.000 140 30781.57 92.81 43627.21 88888.00 2010-05-20 23:24:09.000 140 30781.57 92.77 43627.20 88888.00 2010-05-20 23:24:10.000 140 30781.59 92.77 43627.13 53387.50 2010-05-20 23:24:11.000 140 30781.57 92.80 43627.13 88888.00 2010-05-20 23:24:12.000 140 30781.58 92.80 43627.17 88888.00 2010-05-20 23:24:13.000 140 30781.58 92.78 43627.14 88888.00 2010-05-20 23:24:14.000 140 30781.55 92.75 43627.16 88888.00 2010-05-20 23:24:15.000 140 30781.58 92.74 43627.14 53387.53 2010-05-20 23:24:16.000 140 30781.63 92.72 43627.14 88888.00 2010-05-20 23:24:17.000 140 30781.61 92.62 43627.20 88888.00 2010-05-20 23:24:18.000 140 30781.64 92.63 43627.25 88888.00 2010-05-20 23:24:19.000 140 30781.69 92.61 43627.26 88888.00 2010-05-20 23:24:20.000 140 30781.67 92.61 43627.26 53387.58 2010-05-20 23:24:21.000 140 30781.67 92.62 43627.24 88888.00 2010-05-20 23:24:22.000 140 30781.70 92.60 43627.22 88888.00 2010-05-20 23:24:23.000 140 30781.71 92.62 43627.22 88888.00 2010-05-20 23:24:24.000 140 30781.74 92.58 43627.21 88888.00 2010-05-20 23:24:25.000 140 30781.75 92.55 43627.18 53387.62 2010-05-20 23:24:26.000 140 30781.77 92.57 43627.18 88888.00 2010-05-20 23:24:27.000 140 30781.80 92.56 43627.21 88888.00 2010-05-20 23:24:28.000 140 30781.77 92.56 43627.24 88888.00 2010-05-20 23:24:29.000 140 30781.79 92.56 43627.26 88888.00 2010-05-20 23:24:30.000 140 30781.79 92.56 43627.27 53387.67 2010-05-20 23:24:31.000 140 30781.78 92.58 43627.29 88888.00 2010-05-20 23:24:32.000 140 30781.77 92.59 43627.33 88888.00 2010-05-20 23:24:33.000 140 30781.76 92.63 43627.31 88888.00 2010-05-20 23:24:34.000 140 30781.75 92.66 43627.36 88888.00 2010-05-20 23:24:35.000 140 30781.72 92.72 43627.36 53387.73 2010-05-20 23:24:36.000 140 30781.75 92.78 43627.37 88888.00 2010-05-20 23:24:37.000 140 30781.76 92.83 43627.37 88888.00 2010-05-20 23:24:38.000 140 30781.75 92.88 43627.34 88888.00 2010-05-20 23:24:39.000 140 30781.71 92.90 43627.35 88888.00 2010-05-20 23:24:40.000 140 30781.71 92.92 43627.34 53387.70 2010-05-20 23:24:41.000 140 30781.71 92.94 43627.29 88888.00 2010-05-20 23:24:42.000 140 30781.76 92.96 43627.31 88888.00 2010-05-20 23:24:43.000 140 30781.78 92.95 43627.29 88888.00 2010-05-20 23:24:44.000 140 30781.79 92.97 43627.32 88888.00 2010-05-20 23:24:45.000 140 30781.81 92.97 43627.37 53387.68 2010-05-20 23:24:46.000 140 30781.82 92.97 43627.36 88888.00 2010-05-20 23:24:47.000 140 30781.82 92.95 43627.36 88888.00 2010-05-20 23:24:48.000 140 30781.82 92.92 43627.37 88888.00 2010-05-20 23:24:49.000 140 30781.85 92.91 43627.33 88888.00 2010-05-20 23:24:50.000 140 30781.82 92.89 43627.33 53387.76 2010-05-20 23:24:51.000 140 30781.83 92.89 43627.32 88888.00 2010-05-20 23:24:52.000 140 30781.84 92.87 43627.28 88888.00 2010-05-20 23:24:53.000 140 30781.84 92.86 43627.30 88888.00 2010-05-20 23:24:54.000 140 30781.84 92.88 43627.36 88888.00 2010-05-20 23:24:55.000 140 30781.86 92.92 43627.37 53387.75 2010-05-20 23:24:56.000 140 30781.88 92.94 43627.37 88888.00 2010-05-20 23:24:57.000 140 30781.87 92.95 43627.35 88888.00 2010-05-20 23:24:58.000 140 30781.86 93.00 43627.37 88888.00 2010-05-20 23:24:59.000 140 30781.86 93.03 43627.35 88888.00 2010-05-20 23:25:00.000 140 30781.86 93.05 43627.41 53387.79 2010-05-20 23:25:01.000 140 30781.87 93.08 43627.41 88888.00 2010-05-20 23:25:02.000 140 30781.86 93.13 43627.43 88888.00 2010-05-20 23:25:03.000 140 30781.88 93.20 43627.44 88888.00 2010-05-20 23:25:04.000 140 30781.91 93.24 43627.43 88888.00 2010-05-20 23:25:05.000 140 30781.88 93.29 43627.43 53387.78 2010-05-20 23:25:06.000 140 30781.88 93.30 43627.42 88888.00 2010-05-20 23:25:07.000 140 30781.87 93.30 43627.42 88888.00 2010-05-20 23:25:08.000 140 30781.91 93.38 43627.39 88888.00 2010-05-20 23:25:09.000 140 30781.93 93.37 43627.38 88888.00 2010-05-20 23:25:10.000 140 30781.88 93.38 43627.40 53387.79 2010-05-20 23:25:11.000 140 30781.88 93.44 43627.37 88888.00 2010-05-20 23:25:12.000 140 30781.85 93.44 43627.40 88888.00 2010-05-20 23:25:13.000 140 30781.82 93.44 43627.43 88888.00 2010-05-20 23:25:14.000 140 30781.81 93.41 43627.44 88888.00 2010-05-20 23:25:15.000 140 30781.82 93.42 43627.44 53387.82 2010-05-20 23:25:16.000 140 30781.80 93.42 43627.39 88888.00 2010-05-20 23:25:17.000 140 30781.81 93.40 43627.42 88888.00 2010-05-20 23:25:18.000 140 30781.80 93.32 43627.44 88888.00 2010-05-20 23:25:19.000 140 30781.83 93.30 43627.43 88888.00 2010-05-20 23:25:20.000 140 30781.84 93.32 43627.39 53387.77 2010-05-20 23:25:21.000 140 30781.83 93.31 43627.35 88888.00 2010-05-20 23:25:22.000 140 30781.83 93.29 43627.37 88888.00 2010-05-20 23:25:23.000 140 30781.84 93.23 43627.36 88888.00 2010-05-20 23:25:24.000 140 30781.86 93.22 43627.38 88888.00 2010-05-20 23:25:25.000 140 30781.85 93.21 43627.41 53387.76 2010-05-20 23:25:26.000 140 30781.83 93.20 43627.40 88888.00 2010-05-20 23:25:27.000 140 30781.79 93.19 43627.36 88888.00 2010-05-20 23:25:28.000 140 30781.75 93.21 43627.39 88888.00 2010-05-20 23:25:29.000 140 30781.72 93.24 43627.47 88888.00 2010-05-20 23:25:30.000 140 30781.72 93.24 43627.50 53387.73 2010-05-20 23:25:31.000 140 30781.73 93.23 43627.47 88888.00 2010-05-20 23:25:32.000 140 30781.74 93.22 43627.46 88888.00 2010-05-20 23:25:33.000 140 30781.72 93.25 43627.43 88888.00 2010-05-20 23:25:34.000 140 30781.73 93.25 43627.41 88888.00 2010-05-20 23:25:35.000 140 30781.72 93.25 43627.47 53387.72 2010-05-20 23:25:36.000 140 30781.70 93.27 43627.43 88888.00 2010-05-20 23:25:37.000 140 30781.68 93.29 43627.46 88888.00 2010-05-20 23:25:38.000 140 30781.67 93.27 43627.45 88888.00 2010-05-20 23:25:39.000 140 30781.68 93.27 43627.49 88888.00 2010-05-20 23:25:40.000 140 30781.67 93.30 43627.46 53387.75 2010-05-20 23:25:41.000 140 30781.65 93.28 43627.45 88888.00 2010-05-20 23:25:42.000 140 30781.63 93.23 43627.43 88888.00 2010-05-20 23:25:43.000 140 30781.61 93.24 43627.40 88888.00 2010-05-20 23:25:44.000 140 30781.60 93.29 43627.41 88888.00 2010-05-20 23:25:45.000 140 30781.60 93.29 43627.42 53387.66 2010-05-20 23:25:46.000 140 30781.60 93.31 43627.40 88888.00 2010-05-20 23:25:47.000 140 30781.56 93.36 43627.40 88888.00 2010-05-20 23:25:48.000 140 30781.59 93.39 43627.45 88888.00 2010-05-20 23:25:49.000 140 30781.57 93.42 43627.51 88888.00 2010-05-20 23:25:50.000 140 30781.60 93.42 43627.45 53387.66 2010-05-20 23:25:51.000 140 30781.58 93.46 43627.39 88888.00 2010-05-20 23:25:52.000 140 30781.57 93.49 43627.39 88888.00 2010-05-20 23:25:53.000 140 30781.60 93.53 43627.43 88888.00 2010-05-20 23:25:54.000 140 30781.58 93.55 43627.44 88888.00 2010-05-20 23:25:55.000 140 30781.54 93.56 43627.45 53387.65 2010-05-20 23:25:56.000 140 30781.56 93.61 43627.43 88888.00 2010-05-20 23:25:57.000 140 30781.58 93.65 43627.38 88888.00 2010-05-20 23:25:58.000 140 30781.54 93.59 43627.37 88888.00 2010-05-20 23:25:59.000 140 30781.51 93.60 43627.42 88888.00 2010-05-20 23:26:00.000 140 30781.51 93.63 43627.46 53387.63 2010-05-20 23:26:01.000 140 30781.50 93.66 43627.47 88888.00 2010-05-20 23:26:02.000 140 30781.51 93.64 43627.42 88888.00 2010-05-20 23:26:03.000 140 30781.50 93.61 43627.40 88888.00 2010-05-20 23:26:04.000 140 30781.50 93.59 43627.39 88888.00 2010-05-20 23:26:05.000 140 30781.48 93.54 43627.36 53387.59 2010-05-20 23:26:06.000 140 30781.50 93.51 43627.36 88888.00 2010-05-20 23:26:07.000 140 30781.47 93.49 43627.36 88888.00 2010-05-20 23:26:08.000 140 30781.46 93.47 43627.36 88888.00 2010-05-20 23:26:09.000 140 30781.45 93.49 43627.41 88888.00 2010-05-20 23:26:10.000 140 30781.43 93.48 43627.34 53387.53 2010-05-20 23:26:11.000 140 30781.42 93.49 43627.29 88888.00 2010-05-20 23:26:12.000 140 30781.43 93.56 43627.29 88888.00 2010-05-20 23:26:13.000 140 30781.56 93.68 43627.14 88888.00 2010-05-20 23:26:14.000 140 30781.37 93.45 43627.24 88888.00 2010-05-20 23:26:15.000 140 30781.34 93.49 43627.34 53387.54 2010-05-20 23:26:16.000 140 30781.32 93.51 43627.34 88888.00 2010-05-20 23:26:17.000 140 30781.31 93.55 43627.36 88888.00 2010-05-20 23:26:18.000 140 30781.35 93.61 43627.34 88888.00 2010-05-20 23:26:19.000 140 30781.38 93.62 43627.32 88888.00 2010-05-20 23:26:20.000 140 30781.39 93.64 43627.35 53387.49 2010-05-20 23:26:21.000 140 30781.40 93.64 43627.33 88888.00 2010-05-20 23:26:22.000 140 30781.41 93.66 43627.32 88888.00 2010-05-20 23:26:23.000 140 30781.40 93.64 43627.35 88888.00 2010-05-20 23:26:24.000 140 30781.41 93.68 43627.38 88888.00 2010-05-20 23:26:25.000 140 30781.42 93.65 43627.34 53387.53 2010-05-20 23:26:26.000 140 30781.38 93.60 43627.33 88888.00 2010-05-20 23:26:27.000 140 30781.38 93.60 43627.36 88888.00 2010-05-20 23:26:28.000 140 30781.39 93.58 43627.36 88888.00 2010-05-20 23:26:29.000 140 30781.40 93.55 43627.38 88888.00 2010-05-20 23:26:30.000 140 30781.36 93.54 43627.47 53387.51 2010-05-20 23:26:31.000 140 30781.41 93.54 43627.40 88888.00 2010-05-20 23:26:32.000 140 30781.39 93.55 43627.36 88888.00 2010-05-20 23:26:33.000 140 30781.38 93.57 43627.37 88888.00 2010-05-20 23:26:34.000 140 30781.37 93.55 43627.29 88888.00 2010-05-20 23:26:35.000 140 30781.33 93.50 43627.32 53387.49 2010-05-20 23:26:36.000 140 30781.32 93.51 43627.34 88888.00 2010-05-20 23:26:37.000 140 30781.29 93.50 43627.34 88888.00 2010-05-20 23:26:38.000 140 30781.30 93.53 43627.38 88888.00 2010-05-20 23:26:39.000 140 30781.31 93.56 43627.34 88888.00 2010-05-20 23:26:40.000 140 30781.30 93.58 43627.33 53387.45 2010-05-20 23:26:41.000 140 30781.30 93.67 43627.37 88888.00 2010-05-20 23:26:42.000 140 30781.29 93.74 43627.39 88888.00 2010-05-20 23:26:43.000 140 30781.24 93.75 43627.39 88888.00 2010-05-20 23:26:44.000 140 30781.24 93.80 43627.39 88888.00 2010-05-20 23:26:45.000 140 30781.28 93.84 43627.39 53387.48 2010-05-20 23:26:46.000 140 30781.28 93.88 43627.40 88888.00 2010-05-20 23:26:47.000 140 30781.28 93.92 43627.41 88888.00 2010-05-20 23:26:48.000 140 30781.30 93.97 43627.43 88888.00 2010-05-20 23:26:49.000 140 30781.31 94.00 43627.43 88888.00 2010-05-20 23:26:50.000 140 30781.33 93.95 43627.45 53387.52 2010-05-20 23:26:51.000 140 30781.31 93.97 43627.44 88888.00 2010-05-20 23:26:52.000 140 30781.31 93.97 43627.42 88888.00 2010-05-20 23:26:53.000 140 30781.34 93.96 43627.46 88888.00 2010-05-20 23:26:54.000 140 30781.30 93.92 43627.44 88888.00 2010-05-20 23:26:55.000 140 30781.30 93.96 43627.42 53387.54 2010-05-20 23:26:56.000 140 30781.31 93.97 43627.40 88888.00 2010-05-20 23:26:57.000 140 30781.35 93.97 43627.40 88888.00 2010-05-20 23:26:58.000 140 30781.38 93.95 43627.45 88888.00 2010-05-20 23:26:59.000 140 30781.39 93.86 43627.41 88888.00 2010-05-20 23:27:00.000 140 30781.37 93.84 43627.40 53387.52 2010-05-20 23:27:01.000 140 30781.38 93.77 43627.32 88888.00 2010-05-20 23:27:02.000 140 30781.36 93.78 43627.22 88888.00 2010-05-20 23:27:03.000 140 30781.30 93.83 43627.34 88888.00 2010-05-20 23:27:04.000 140 30781.31 93.84 43627.37 88888.00 2010-05-20 23:27:05.000 140 30781.31 93.82 43627.35 53387.43 2010-05-20 23:27:06.000 140 30781.28 93.80 43627.32 88888.00 2010-05-20 23:27:07.000 140 30781.24 93.86 43627.38 88888.00 2010-05-20 23:27:08.000 140 30781.22 93.90 43627.41 88888.00 2010-05-20 23:27:09.000 140 30781.24 93.93 43627.42 88888.00 2010-05-20 23:27:10.000 140 30781.20 93.98 43627.43 53387.45 2010-05-20 23:27:11.000 140 30781.17 93.99 43627.40 88888.00 2010-05-20 23:27:12.000 140 30781.15 94.01 43627.39 88888.00 2010-05-20 23:27:13.000 140 30781.16 94.03 43627.40 88888.00 2010-05-20 23:27:14.000 140 30781.13 94.09 43627.39 88888.00 2010-05-20 23:27:15.000 140 30781.13 94.14 43627.38 53387.40 2010-05-20 23:27:16.000 140 30781.15 94.14 43627.38 88888.00 2010-05-20 23:27:17.000 140 30781.14 94.16 43627.40 88888.00 2010-05-20 23:27:18.000 140 30781.09 94.23 43627.39 88888.00 2010-05-20 23:27:19.000 140 30781.07 94.27 43627.39 88888.00 2010-05-20 23:27:20.000 140 30781.08 94.31 43627.35 53387.34 2010-05-20 23:27:21.000 140 30781.08 94.31 43627.39 88888.00 2010-05-20 23:27:22.000 140 30781.06 94.31 43627.41 88888.00 2010-05-20 23:27:23.000 140 30781.03 94.31 43627.33 88888.00 2010-05-20 23:27:24.000 140 30781.03 94.37 43627.35 88888.00 2010-05-20 23:27:25.000 140 30781.00 94.38 43627.34 53387.32 2010-05-20 23:27:26.000 140 30781.01 94.35 43627.34 88888.00 2010-05-20 23:27:27.000 140 30780.97 94.34 43627.34 88888.00 2010-05-20 23:27:28.000 140 30780.99 94.35 43627.34 88888.00 2010-05-20 23:27:29.000 140 30781.00 94.33 43627.34 88888.00 2010-05-20 23:27:30.000 140 30781.02 94.33 43627.32 53387.32 2010-05-20 23:27:31.000 140 30781.05 94.34 43627.37 88888.00 2010-05-20 23:27:32.000 140 30781.07 94.37 43627.32 88888.00 2010-05-20 23:27:33.000 140 30781.04 94.35 43627.29 88888.00 2010-05-20 23:27:34.000 140 30781.00 94.30 43627.28 88888.00 2010-05-20 23:27:35.000 140 30780.97 94.27 43627.29 53387.31 2010-05-20 23:27:36.000 140 30780.95 94.26 43627.30 88888.00 2010-05-20 23:27:37.000 140 30780.98 94.25 43627.31 88888.00 2010-05-20 23:27:38.000 140 30780.99 94.28 43627.33 88888.00 2010-05-20 23:27:39.000 140 30780.97 94.29 43627.33 88888.00 2010-05-20 23:27:40.000 140 30780.98 94.27 43627.24 53387.23 2010-05-20 23:27:41.000 140 30780.98 94.28 43627.22 88888.00 2010-05-20 23:27:42.000 140 30780.96 94.31 43627.28 88888.00 2010-05-20 23:27:43.000 140 30780.97 94.33 43627.32 88888.00 2010-05-20 23:27:44.000 140 30780.96 94.38 43627.29 88888.00 2010-05-20 23:27:45.000 140 30780.97 94.32 43627.31 53387.23 2010-05-20 23:27:46.000 140 30780.97 94.33 43627.30 88888.00 2010-05-20 23:27:47.000 140 30780.94 94.37 43627.27 88888.00 2010-05-20 23:27:48.000 140 30780.94 94.41 43627.26 88888.00 2010-05-20 23:27:49.000 140 30780.94 94.43 43627.27 88888.00 2010-05-20 23:27:50.000 140 30780.91 94.45 43627.27 53387.20 2010-05-20 23:27:51.000 140 30780.93 94.44 43627.31 88888.00 2010-05-20 23:27:52.000 140 30780.97 94.47 43627.35 88888.00 2010-05-20 23:27:53.000 140 30780.95 94.46 43627.35 88888.00 2010-05-20 23:27:54.000 140 30780.98 94.47 43627.35 88888.00 2010-05-20 23:27:55.000 140 30781.02 94.46 43627.35 53387.22 2010-05-20 23:27:56.000 140 30781.00 94.48 43627.34 88888.00 2010-05-20 23:27:57.000 140 30780.99 94.50 43627.38 88888.00 2010-05-20 23:27:58.000 140 30781.01 94.51 43627.34 88888.00 2010-05-20 23:27:59.000 140 30781.02 94.53 43627.33 88888.00 2010-05-20 23:28:00.000 140 30781.03 94.55 43627.30 53387.26 2010-05-20 23:28:01.000 140 30781.02 94.57 43627.34 88888.00 2010-05-20 23:28:02.000 140 30781.04 94.60 43627.36 88888.00 2010-05-20 23:28:03.000 140 30781.05 94.61 43627.40 88888.00 2010-05-20 23:28:04.000 140 30781.06 94.67 43627.36 88888.00 2010-05-20 23:28:05.000 140 30781.05 94.71 43627.34 53387.28 2010-05-20 23:28:06.000 140 30781.05 94.72 43627.35 88888.00 2010-05-20 23:28:07.000 140 30781.01 94.76 43627.38 88888.00 2010-05-20 23:28:08.000 140 30780.99 94.77 43627.41 88888.00 2010-05-20 23:28:09.000 140 30780.99 94.79 43627.40 88888.00 2010-05-20 23:28:10.000 140 30781.01 94.82 43627.38 53387.28 2010-05-20 23:28:11.000 140 30780.97 94.81 43627.39 88888.00 2010-05-20 23:28:12.000 140 30780.96 94.81 43627.38 88888.00 2010-05-20 23:28:13.000 140 30780.95 94.84 43627.39 88888.00 2010-05-20 23:28:14.000 140 30780.93 94.87 43627.40 88888.00 2010-05-20 23:28:15.000 140 30780.94 94.91 43627.41 53387.30 2010-05-20 23:28:16.000 140 30780.92 94.94 43627.39 88888.00 2010-05-20 23:28:17.000 140 30780.91 94.93 43627.37 88888.00 2010-05-20 23:28:18.000 140 30780.89 94.93 43627.36 88888.00 2010-05-20 23:28:19.000 140 30780.90 94.95 43627.35 88888.00 2010-05-20 23:28:20.000 140 30780.88 95.00 43627.35 53387.18 2010-05-20 23:28:21.000 140 30780.85 95.03 43627.37 88888.00 2010-05-20 23:28:22.000 140 30780.83 95.00 43627.30 88888.00 2010-05-20 23:28:23.000 140 30780.83 94.97 43627.25 88888.00 2010-05-20 23:28:24.000 140 30780.80 95.00 43627.28 88888.00 2010-05-20 23:28:25.000 140 30780.83 95.03 43627.31 53387.14 2010-05-20 23:28:26.000 140 30781.02 94.77 43626.96 88888.00 2010-05-20 23:28:27.000 140 30780.90 94.98 43626.99 88888.00 2010-05-20 23:28:28.000 140 30780.78 95.10 43627.18 88888.00 2010-05-20 23:28:29.000 140 30780.72 95.12 43627.25 88888.00 2010-05-20 23:28:30.000 140 30780.72 95.15 43627.29 53387.00 2010-05-20 23:28:31.000 140 30780.77 95.13 43627.27 88888.00 2010-05-20 23:28:32.000 140 30780.81 95.15 43627.26 88888.00 2010-05-20 23:28:33.000 140 30780.78 95.16 43627.31 88888.00 2010-05-20 23:28:34.000 140 30780.81 95.12 43627.31 88888.00 2010-05-20 23:28:35.000 140 30780.80 95.13 43627.30 53387.06 2010-05-20 23:28:36.000 140 30780.80 95.10 43627.29 88888.00 2010-05-20 23:28:37.000 140 30780.80 95.04 43627.24 88888.00 2010-05-20 23:28:38.000 140 30780.80 95.03 43627.27 88888.00 2010-05-20 23:28:39.000 140 30780.78 95.03 43627.26 88888.00 2010-05-20 23:28:40.000 140 30780.81 94.98 43627.25 53387.04 2010-05-20 23:28:41.000 140 30780.80 94.97 43627.24 88888.00 2010-05-20 23:28:42.000 140 30780.76 94.95 43627.25 88888.00 2010-05-20 23:28:43.000 140 30780.81 94.97 43627.28 88888.00 2010-05-20 23:28:44.000 140 30780.84 94.98 43627.29 88888.00 2010-05-20 23:28:45.000 140 30780.85 94.98 43627.29 53387.09 2010-05-20 23:28:46.000 140 30780.87 94.94 43627.31 88888.00 2010-05-20 23:28:47.000 140 30780.86 94.96 43627.33 88888.00 2010-05-20 23:28:48.000 140 30780.84 95.01 43627.33 88888.00 2010-05-20 23:28:49.000 140 30780.88 95.04 43627.30 88888.00 2010-05-20 23:28:50.000 140 30780.88 95.06 43627.32 53387.12 2010-05-20 23:28:51.000 140 30780.89 95.09 43627.36 88888.00 2010-05-20 23:28:52.000 140 30780.90 95.12 43627.33 88888.00 2010-05-20 23:28:53.000 140 30780.90 95.16 43627.36 88888.00 2010-05-20 23:28:54.000 140 30780.87 95.16 43627.36 88888.00 2010-05-20 23:28:55.000 140 30780.90 95.14 43627.33 53387.20 2010-05-20 23:28:56.000 140 30780.89 95.14 43627.31 88888.00 2010-05-20 23:28:57.000 140 30780.94 95.19 43627.32 88888.00 2010-05-20 23:28:58.000 140 30780.95 95.22 43627.31 88888.00 2010-05-20 23:28:59.000 140 30780.95 95.23 43627.31 88888.00 2010-05-20 23:29:00.000 140 30780.96 95.24 43627.33 53387.23 2010-05-20 23:29:01.000 140 30780.92 95.24 43627.31 88888.00 2010-05-20 23:29:02.000 140 30780.92 95.25 43627.32 88888.00 2010-05-20 23:29:03.000 140 30780.91 95.25 43627.31 88888.00 2010-05-20 23:29:04.000 140 30780.94 95.27 43627.30 88888.00 2010-05-20 23:29:05.000 140 30780.92 95.31 43627.30 53387.21 2010-05-20 23:29:06.000 140 30780.89 95.32 43627.26 88888.00 2010-05-20 23:29:07.000 140 30780.90 95.33 43627.28 88888.00 2010-05-20 23:29:08.000 140 30780.93 95.33 43627.32 88888.00 2010-05-20 23:29:09.000 140 30780.90 95.30 43627.28 88888.00 2010-05-20 23:29:10.000 140 30780.89 95.28 43627.25 53387.22 2010-05-20 23:29:11.000 140 30780.91 95.29 43627.25 88888.00 2010-05-20 23:29:12.000 140 30780.92 95.28 43627.29 88888.00 2010-05-20 23:29:13.000 140 30780.92 95.26 43627.33 88888.00 2010-05-20 23:29:14.000 140 30780.90 95.23 43627.33 88888.00 2010-05-20 23:29:15.000 140 30780.89 95.21 43627.37 53387.21 2010-05-20 23:29:16.000 140 30780.91 95.18 43627.38 88888.00 2010-05-20 23:29:17.000 140 30780.92 95.21 43627.35 88888.00 2010-05-20 23:29:18.000 140 30780.94 95.24 43627.33 88888.00 2010-05-20 23:29:19.000 140 30780.94 95.22 43627.32 88888.00 2010-05-20 23:29:20.000 140 30780.94 95.20 43627.31 53387.23 2010-05-20 23:29:21.000 140 30780.96 95.21 43627.32 88888.00 2010-05-20 23:29:22.000 140 30780.95 95.24 43627.35 88888.00 2010-05-20 23:29:23.000 140 30780.91 95.20 43627.32 88888.00 2010-05-20 23:29:24.000 140 30780.89 95.23 43627.34 88888.00 2010-05-20 23:29:25.000 140 30780.88 95.23 43627.34 53387.18 2010-05-20 23:29:26.000 140 30780.88 95.24 43627.29 88888.00 2010-05-20 23:29:27.000 140 30780.85 95.26 43627.28 88888.00 2010-05-20 23:29:28.000 140 30780.81 95.20 43627.31 88888.00 2010-05-20 23:29:29.000 140 30780.80 95.18 43627.29 88888.00 2010-05-20 23:29:30.000 140 30780.78 95.20 43627.29 53387.14 2010-05-20 23:29:31.000 140 30780.76 95.20 43627.25 88888.00 2010-05-20 23:29:32.000 140 30780.77 95.17 43627.24 88888.00 2010-05-20 23:29:33.000 140 30780.78 95.11 43627.22 88888.00 2010-05-20 23:29:34.000 140 30780.80 95.09 43627.17 88888.00 2010-05-20 23:29:35.000 140 30780.79 95.16 43627.14 53387.05 2010-05-20 23:29:36.000 140 30780.73 95.16 43627.18 88888.00 2010-05-20 23:29:37.000 140 30780.69 95.17 43627.22 88888.00 2010-05-20 23:29:38.000 140 30780.71 95.19 43627.23 88888.00 2010-05-20 23:29:39.000 140 30780.68 95.19 43627.25 88888.00 2010-05-20 23:29:40.000 140 30780.67 95.19 43627.25 53387.03 2010-05-20 23:29:41.000 140 30780.69 95.25 43627.28 88888.00 2010-05-20 23:29:42.000 140 30780.65 95.28 43627.29 88888.00 2010-05-20 23:29:43.000 140 30780.66 95.31 43627.30 88888.00 2010-05-20 23:29:44.000 140 30780.69 95.31 43627.29 88888.00 2010-05-20 23:29:45.000 140 30780.68 95.29 43627.30 53387.06 2010-05-20 23:29:46.000 140 30780.67 95.27 43627.31 88888.00 2010-05-20 23:29:47.000 140 30780.63 95.27 43627.29 88888.00 2010-05-20 23:29:48.000 140 30780.62 95.25 43627.27 88888.00 2010-05-20 23:29:49.000 140 30780.58 95.26 43627.31 88888.00 2010-05-20 23:29:50.000 140 30780.59 95.30 43627.34 53387.03 2010-05-20 23:29:51.000 140 30780.60 95.34 43627.33 88888.00 2010-05-20 23:29:52.000 140 30780.60 95.37 43627.32 88888.00 2010-05-20 23:29:53.000 140 30780.60 95.36 43627.31 88888.00 2010-05-20 23:29:54.000 140 30780.60 95.37 43627.32 88888.00 2010-05-20 23:29:55.000 140 30780.62 95.35 43627.31 53387.01 2010-05-20 23:29:56.000 140 30780.63 95.36 43627.29 88888.00 2010-05-20 23:29:57.000 140 30780.67 95.36 43627.31 88888.00 2010-05-20 23:29:58.000 140 30780.69 95.34 43627.30 88888.00 2010-05-20 23:29:59.000 140 30780.69 95.31 43627.32 88888.00 2010-05-20 23:30:00.000 140 30780.70 95.32 43627.35 53387.07 2010-05-20 23:30:01.000 140 30780.71 95.31 43627.32 88888.00 2010-05-20 23:30:02.000 140 30780.74 95.30 43627.31 88888.00 2010-05-20 23:30:03.000 140 30780.75 95.32 43627.33 88888.00 2010-05-20 23:30:04.000 140 30780.78 95.33 43627.36 88888.00 2010-05-20 23:30:05.000 140 30780.82 95.37 43627.39 53387.10 2010-05-20 23:30:06.000 140 30780.85 95.34 43627.39 88888.00 2010-05-20 23:30:07.000 140 30780.87 95.28 43627.36 88888.00 2010-05-20 23:30:08.000 140 30780.88 95.29 43627.39 88888.00 2010-05-20 23:30:09.000 140 30780.86 95.30 43627.44 88888.00 2010-05-20 23:30:10.000 140 30780.90 95.27 43627.45 53387.13 2010-05-20 23:30:11.000 140 30780.93 95.27 43627.40 88888.00 2010-05-20 23:30:12.000 140 30780.94 95.29 43627.41 88888.00 2010-05-20 23:30:13.000 140 30780.95 95.29 43627.41 88888.00 2010-05-20 23:30:14.000 140 30780.92 95.31 43627.44 88888.00 2010-05-20 23:30:15.000 140 30780.93 95.30 43627.36 53387.24 2010-05-20 23:30:16.000 140 30780.92 95.27 43627.38 88888.00 2010-05-20 23:30:17.000 140 30780.94 95.23 43627.39 88888.00 2010-05-20 23:30:18.000 140 30780.94 95.23 43627.44 88888.00 2010-05-20 23:30:19.000 140 30780.96 95.25 43627.46 88888.00 2010-05-20 23:30:20.000 140 30780.98 95.26 43627.51 53387.28 2010-05-20 23:30:21.000 140 30780.97 95.19 43627.43 88888.00 2010-05-20 23:30:22.000 140 30780.99 95.17 43627.39 88888.00 2010-05-20 23:30:23.000 140 30781.00 95.15 43627.39 88888.00 2010-05-20 23:30:24.000 140 30781.02 95.15 43627.42 88888.00 2010-05-20 23:30:25.000 140 30781.02 95.11 43627.43 53387.28 2010-05-20 23:30:26.000 140 30780.99 95.06 43627.36 88888.00 2010-05-20 23:30:27.000 140 30781.00 95.06 43627.33 88888.00 2010-05-20 23:30:28.000 140 30781.00 95.06 43627.35 88888.00 2010-05-20 23:30:29.000 140 30781.01 95.04 43627.38 88888.00 2010-05-20 23:30:30.000 140 30781.02 95.02 43627.34 53387.26 2010-05-20 23:30:31.000 140 30781.02 95.02 43627.30 88888.00 2010-05-20 23:30:32.000 140 30781.01 94.98 43627.33 88888.00 2010-05-20 23:30:33.000 140 30781.00 94.94 43627.33 88888.00 2010-05-20 23:30:34.000 140 30781.01 94.91 43627.35 88888.00 2010-05-20 23:30:35.000 140 30780.97 94.91 43627.32 53387.23 2010-05-20 23:30:36.000 140 30780.94 94.97 43627.28 88888.00 2010-05-20 23:30:37.000 140 30780.96 94.97 43627.30 88888.00 2010-05-20 23:30:38.000 140 30780.97 94.96 43627.33 88888.00 2010-05-20 23:30:39.000 140 30781.01 94.99 43627.33 88888.00 2010-05-20 23:30:40.000 140 30781.00 95.00 43627.36 53387.26 2010-05-20 23:30:41.000 140 30781.01 95.00 43627.37 88888.00 2010-05-20 23:30:42.000 140 30781.04 94.98 43627.38 88888.00 2010-05-20 23:30:43.000 140 30781.06 94.91 43627.35 88888.00 2010-05-20 23:30:44.000 140 30781.06 94.89 43627.32 88888.00 2010-05-20 23:30:45.000 140 30781.08 94.81 43627.32 53387.28 2010-05-20 23:30:46.000 140 30781.08 94.79 43627.33 88888.00 2010-05-20 23:30:47.000 140 30781.10 94.79 43627.34 88888.00 2010-05-20 23:30:48.000 140 30781.11 94.77 43627.33 88888.00 2010-05-20 23:30:49.000 140 30781.11 94.78 43627.32 88888.00 2010-05-20 23:30:50.000 140 30781.10 94.77 43627.27 53387.34 2010-05-20 23:30:51.000 140 30781.09 94.74 43627.25 88888.00 2010-05-20 23:30:52.000 140 30781.08 94.75 43627.30 88888.00 2010-05-20 23:30:53.000 140 30781.09 94.73 43627.29 88888.00 2010-05-20 23:30:54.000 140 30781.11 94.73 43627.32 88888.00 2010-05-20 23:30:55.000 140 30781.14 94.75 43627.27 53387.36 2010-05-20 23:30:56.000 140 30781.16 94.75 43627.29 88888.00 2010-05-20 23:30:57.000 140 30781.17 94.75 43627.30 88888.00 2010-05-20 23:30:58.000 140 30781.18 94.80 43627.32 88888.00 2010-05-20 23:30:59.000 140 30781.19 94.83 43627.35 88888.00 2010-05-20 23:31:00.000 140 30781.15 94.87 43627.37 53387.43 2010-05-20 23:31:01.000 140 30781.13 94.91 43627.39 88888.00 2010-05-20 23:31:02.000 140 30781.08 94.91 43627.42 88888.00 2010-05-20 23:31:03.000 140 30781.11 94.90 43627.40 88888.00 2010-05-20 23:31:04.000 140 30781.09 94.93 43627.42 88888.00 2010-05-20 23:31:05.000 140 30781.05 94.94 43627.40 53387.39 2010-05-20 23:31:06.000 140 30781.08 94.97 43627.40 88888.00 2010-05-20 23:31:07.000 140 30781.06 94.97 43627.40 88888.00 2010-05-20 23:31:08.000 140 30781.08 95.03 43627.41 88888.00 2010-05-20 23:31:09.000 140 30781.05 95.06 43627.39 88888.00 2010-05-20 23:31:10.000 140 30781.04 95.03 43627.41 53387.39 2010-05-20 23:31:11.000 140 30781.06 95.06 43627.40 88888.00 2010-05-20 23:31:12.000 140 30781.11 95.06 43627.42 88888.00 2010-05-20 23:31:13.000 140 30781.10 95.05 43627.42 88888.00 2010-05-20 23:31:14.000 140 30781.10 94.96 43627.44 88888.00 2010-05-20 23:31:15.000 140 30781.13 94.94 43627.45 53387.43 2010-05-20 23:31:16.000 140 30781.15 94.99 43627.44 88888.00 2010-05-20 23:31:17.000 140 30781.15 94.97 43627.43 88888.00 2010-05-20 23:31:18.000 140 30781.14 94.96 43627.43 88888.00 2010-05-20 23:31:19.000 140 30781.17 94.97 43627.47 88888.00 2010-05-20 23:31:20.000 140 30781.21 94.94 43627.48 53387.47 2010-05-20 23:31:21.000 140 30781.23 94.89 43627.48 88888.00 2010-05-20 23:31:22.000 140 30781.21 94.87 43627.49 88888.00 2010-05-20 23:31:23.000 140 30781.19 94.88 43627.46 88888.00 2010-05-20 23:31:24.000 140 30781.19 94.88 43627.44 88888.00 2010-05-20 23:31:25.000 140 30781.20 94.89 43627.48 53387.50 2010-05-20 23:31:26.000 140 30781.19 94.86 43627.48 88888.00 2010-05-20 23:31:27.000 140 30781.19 94.86 43627.45 88888.00 2010-05-20 23:31:28.000 140 30781.20 94.89 43627.49 88888.00 2010-05-20 23:31:29.000 140 30781.19 94.87 43627.45 88888.00 2010-05-20 23:31:30.000 140 30781.17 94.86 43627.45 53387.46 2010-05-20 23:31:31.000 140 30781.18 94.85 43627.45 88888.00 2010-05-20 23:31:32.000 140 30781.19 94.89 43627.44 88888.00 2010-05-20 23:31:33.000 140 30781.18 94.88 43627.43 88888.00 2010-05-20 23:31:34.000 140 30781.17 94.82 43627.45 88888.00 2010-05-20 23:31:35.000 140 30781.18 94.82 43627.42 53387.47 2010-05-20 23:31:36.000 140 30781.20 94.85 43627.46 88888.00 2010-05-20 23:31:37.000 140 30781.20 94.89 43627.47 88888.00 2010-05-20 23:31:38.000 140 30781.20 94.92 43627.50 88888.00 2010-05-20 23:31:39.000 140 30781.23 94.91 43627.54 88888.00 2010-05-20 23:31:40.000 140 30781.24 94.90 43627.53 53387.53 2010-05-20 23:31:41.000 140 30781.24 94.95 43627.51 88888.00 2010-05-20 23:31:42.000 140 30781.28 95.00 43627.57 88888.00 2010-05-20 23:31:43.000 140 30781.29 95.03 43627.66 88888.00 2010-05-20 23:31:44.000 140 30781.30 95.00 43627.65 88888.00 2010-05-20 23:31:45.000 140 30781.29 94.96 43627.59 53387.61 2010-05-20 23:31:46.000 140 30781.29 94.97 43627.57 88888.00 2010-05-20 23:31:47.000 140 30781.31 94.98 43627.52 88888.00 2010-05-20 23:31:48.000 140 30781.30 94.98 43627.46 88888.00 2010-05-20 23:31:49.000 140 30781.31 94.99 43627.47 88888.00 2010-05-20 23:31:50.000 140 30781.34 94.97 43627.50 53387.59 2010-05-20 23:31:51.000 140 30781.34 94.97 43627.52 88888.00 2010-05-20 23:31:52.000 140 30781.38 95.00 43627.53 88888.00 2010-05-20 23:31:53.000 140 30781.38 95.00 43627.54 88888.00 2010-05-20 23:31:54.000 140 30781.33 94.99 43627.54 88888.00 2010-05-20 23:31:55.000 140 30781.33 95.01 43627.55 53387.62 2010-05-20 23:31:56.000 140 30781.35 94.97 43627.55 88888.00 2010-05-20 23:31:57.000 140 30781.38 94.97 43627.53 88888.00 2010-05-20 23:31:58.000 140 30781.37 95.01 43627.58 88888.00 2010-05-20 23:31:59.000 140 30781.33 94.96 43627.54 88888.00 2010-05-20 23:32:00.000 140 30781.34 94.90 43627.52 53387.57 2010-05-20 23:32:01.000 140 30781.34 94.88 43627.51 88888.00 2010-05-20 23:32:02.000 140 30781.34 94.89 43627.48 88888.00 2010-05-20 23:32:03.000 140 30781.32 94.88 43627.49 88888.00 2010-05-20 23:32:04.000 140 30781.33 94.91 43627.49 88888.00 2010-05-20 23:32:05.000 140 30781.32 94.93 43627.45 53387.55 2010-05-20 23:32:06.000 140 30781.29 94.89 43627.45 88888.00 2010-05-20 23:32:07.000 140 30781.33 94.95 43627.48 88888.00 2010-05-20 23:32:08.000 140 30781.34 94.97 43627.50 88888.00 2010-05-20 23:32:09.000 140 30781.31 94.97 43627.53 88888.00 2010-05-20 23:32:10.000 140 30781.32 95.03 43627.53 53387.57 2010-05-20 23:32:11.000 140 30781.30 95.05 43627.53 88888.00 2010-05-20 23:32:12.000 140 30781.31 95.09 43627.54 88888.00 2010-05-20 23:32:13.000 140 30781.29 95.09 43627.54 88888.00 2010-05-20 23:32:14.000 140 30781.27 95.10 43627.54 88888.00 2010-05-20 23:32:15.000 140 30781.28 95.13 43627.53 53387.61 2010-05-20 23:32:16.000 140 30781.29 95.18 43627.57 88888.00 2010-05-20 23:32:17.000 140 30781.29 95.15 43627.62 88888.00 2010-05-20 23:32:18.000 140 30781.28 95.19 43627.62 88888.00 2010-05-20 23:32:19.000 140 30781.34 95.22 43627.61 88888.00 2010-05-20 23:32:20.000 140 30781.37 95.25 43627.59 53387.61 2010-05-20 23:32:21.000 140 30781.34 95.25 43627.60 88888.00 2010-05-20 23:32:22.000 140 30781.32 95.28 43627.56 88888.00 2010-05-20 23:32:23.000 140 30781.32 95.32 43627.56 88888.00 2010-05-20 23:32:24.000 140 30781.34 95.30 43627.61 88888.00 2010-05-20 23:32:25.000 140 30781.37 95.33 43627.61 53387.65 2010-05-20 23:32:26.000 140 30781.41 95.37 43627.62 88888.00 2010-05-20 23:32:27.000 140 30781.41 95.36 43627.61 88888.00 2010-05-20 23:32:28.000 140 30781.39 95.32 43627.58 88888.00 2010-05-20 23:32:29.000 140 30781.39 95.33 43627.58 88888.00 2010-05-20 23:32:30.000 140 30781.38 95.32 43627.61 53387.65 2010-05-20 23:32:31.000 140 30781.39 95.29 43627.61 88888.00 2010-05-20 23:32:32.000 140 30781.42 95.27 43627.59 88888.00 2010-05-20 23:32:33.000 140 30781.40 95.26 43627.55 88888.00 2010-05-20 23:32:34.000 140 30781.38 95.25 43627.53 88888.00 2010-05-20 23:32:35.000 140 30781.41 95.22 43627.55 53387.64 2010-05-20 23:32:36.000 140 30781.43 95.19 43627.57 88888.00 2010-05-20 23:32:37.000 140 30781.43 95.16 43627.58 88888.00 2010-05-20 23:32:38.000 140 30781.45 95.11 43627.61 88888.00 2010-05-20 23:32:39.000 140 30781.48 95.11 43627.59 88888.00 2010-05-20 23:32:40.000 140 30781.48 95.03 43627.57 53387.66 2010-05-20 23:32:41.000 140 30781.47 95.01 43627.51 88888.00 2010-05-20 23:32:42.000 140 30781.50 94.96 43627.49 88888.00 2010-05-20 23:32:43.000 140 30781.48 94.90 43627.56 88888.00 2010-05-20 23:32:44.000 140 30781.50 94.90 43627.57 88888.00 2010-05-20 23:32:45.000 140 30781.51 94.85 43627.55 53387.62 2010-05-20 23:32:46.000 140 30781.49 94.83 43627.52 88888.00 2010-05-20 23:32:47.000 140 30781.47 94.83 43627.49 88888.00 2010-05-20 23:32:48.000 140 30781.49 94.85 43627.49 88888.00 2010-05-20 23:32:49.000 140 30781.53 94.90 43627.53 88888.00 2010-05-20 23:32:50.000 140 30781.51 94.92 43627.53 53387.69 2010-05-20 23:32:51.000 140 30781.51 94.93 43627.54 88888.00 2010-05-20 23:32:52.000 140 30781.51 94.94 43627.50 88888.00 2010-05-20 23:32:53.000 140 30781.53 94.95 43627.57 88888.00 2010-05-20 23:32:54.000 140 30781.54 94.90 43627.62 88888.00 2010-05-20 23:32:55.000 140 30781.51 94.91 43627.58 53387.73 2010-05-20 23:32:56.000 140 30781.50 94.97 43627.54 88888.00 2010-05-20 23:32:57.000 140 30781.49 95.05 43627.62 88888.00 2010-05-20 23:32:58.000 140 30781.49 95.10 43627.65 88888.00 2010-05-20 23:32:59.000 140 30781.49 95.11 43627.60 88888.00 2010-05-20 23:33:00.000 140 30781.52 95.16 43627.61 53387.75 2010-05-20 23:33:01.000 140 30781.51 95.15 43627.57 88888.00 2010-05-20 23:33:02.000 140 30781.51 95.17 43627.63 88888.00 2010-05-20 23:33:03.000 140 30781.51 95.21 43627.64 88888.00 2010-05-20 23:33:04.000 140 30781.47 95.25 43627.61 88888.00 2010-05-20 23:33:05.000 140 30781.42 95.28 43627.58 53387.70 2010-05-20 23:33:06.000 140 30781.41 95.33 43627.56 88888.00 2010-05-20 23:33:07.000 140 30781.41 95.35 43627.55 88888.00 2010-05-20 23:33:08.000 140 30781.41 95.41 43627.58 88888.00 2010-05-20 23:33:09.000 140 30781.45 95.45 43627.65 88888.00 2010-05-20 23:33:10.000 140 30781.41 95.47 43627.59 53387.70 2010-05-20 23:33:11.000 140 30781.40 95.51 43627.56 88888.00 2010-05-20 23:33:12.000 140 30781.35 95.52 43627.57 88888.00 2010-05-20 23:33:13.000 140 30781.35 95.53 43627.56 88888.00 2010-05-20 23:33:14.000 140 30781.35 95.53 43627.58 88888.00 2010-05-20 23:33:15.000 140 30781.31 95.49 43627.55 53387.69 2010-05-20 23:33:16.000 140 30781.29 95.49 43627.57 88888.00 2010-05-20 23:33:17.000 140 30781.32 95.50 43627.59 88888.00 2010-05-20 23:33:18.000 140 30781.30 95.46 43627.58 88888.00 2010-05-20 23:33:19.000 140 30781.29 95.43 43627.53 88888.00 2010-05-20 23:33:20.000 140 30781.27 95.43 43627.55 53387.63 2010-05-20 23:33:21.000 140 30781.27 95.40 43627.53 88888.00 2010-05-20 23:33:22.000 140 30781.25 95.39 43627.51 88888.00 2010-05-20 23:33:23.000 140 30781.22 95.41 43627.55 88888.00 2010-05-20 23:33:24.000 140 30781.21 95.39 43627.57 88888.00 2010-05-20 23:33:25.000 140 30781.21 95.39 43627.53 53387.53 2010-05-20 23:33:26.000 140 30781.22 95.41 43627.53 88888.00 2010-05-20 23:33:27.000 140 30781.22 95.41 43627.52 88888.00 2010-05-20 23:33:28.000 140 30781.24 95.42 43627.53 88888.00 2010-05-20 23:33:29.000 140 30781.22 95.44 43627.52 88888.00 2010-05-20 23:33:30.000 140 30781.23 95.47 43627.49 53387.49 2010-05-20 23:33:31.000 140 30781.17 95.47 43627.53 88888.00 2010-05-20 23:33:32.000 140 30781.17 95.46 43627.51 88888.00 2010-05-20 23:33:33.000 140 30781.19 95.45 43627.53 88888.00 2010-05-20 23:33:34.000 140 30781.18 95.48 43627.51 88888.00 2010-05-20 23:33:35.000 140 30781.18 95.47 43627.48 53387.52 2010-05-20 23:33:36.000 140 30781.21 95.45 43627.47 88888.00 2010-05-20 23:33:37.000 140 30781.23 95.44 43627.52 88888.00 2010-05-20 23:33:38.000 140 30781.26 95.44 43627.51 88888.00 2010-05-20 23:33:39.000 140 30781.24 95.42 43627.45 88888.00 2010-05-20 23:33:40.000 140 30781.24 95.45 43627.47 53387.57 2010-05-20 23:33:41.000 140 30781.27 95.48 43627.49 88888.00 2010-05-20 23:33:42.000 140 30781.27 95.47 43627.47 88888.00 2010-05-20 23:33:43.000 140 30781.30 95.48 43627.47 88888.00 2010-05-20 23:33:44.000 140 30781.26 95.43 43627.47 88888.00 2010-05-20 23:33:45.000 140 30781.24 95.39 43627.43 53387.55 2010-05-20 23:33:46.000 140 30781.25 95.34 43627.36 88888.00 2010-05-20 23:33:47.000 140 30781.26 95.32 43627.36 88888.00 2010-05-20 23:33:48.000 140 30781.27 95.31 43627.40 88888.00 2010-05-20 23:33:49.000 140 30781.28 95.25 43627.39 88888.00 2010-05-20 23:33:50.000 140 30781.28 95.25 43627.40 53387.52 2010-05-20 23:33:51.000 140 30781.28 95.24 43627.40 88888.00 2010-05-20 23:33:52.000 140 30781.28 95.22 43627.42 88888.00 2010-05-20 23:33:53.000 140 30781.27 95.21 43627.40 88888.00 2010-05-20 23:33:54.000 140 30781.25 95.16 43627.39 88888.00 2010-05-20 23:33:55.000 140 30781.28 95.17 43627.37 53387.47 2010-05-20 23:33:56.000 140 30781.32 95.16 43627.42 88888.00 2010-05-20 23:33:57.000 140 30781.29 95.13 43627.41 88888.00 2010-05-20 23:33:58.000 140 30781.28 95.17 43627.41 88888.00 2010-05-20 23:33:59.000 140 30781.28 95.19 43627.39 88888.00 2010-05-20 23:34:00.000 140 30781.29 95.15 43627.38 53387.50 2010-05-20 23:34:01.000 140 30781.24 95.08 43627.43 88888.00 2010-05-20 23:34:02.000 140 30781.30 95.13 43627.42 88888.00 2010-05-20 23:34:03.000 140 30781.28 95.17 43627.40 88888.00 2010-05-20 23:34:04.000 140 30781.26 95.19 43627.45 88888.00 2010-05-20 23:34:05.000 140 30781.26 95.18 43627.40 53387.53 2010-05-20 23:34:06.000 140 30781.22 95.16 43627.42 88888.00 2010-05-20 23:34:07.000 140 30781.21 95.18 43627.43 88888.00 2010-05-20 23:34:08.000 140 30781.23 95.23 43627.47 88888.00 2010-05-20 23:34:09.000 140 30781.22 95.24 43627.50 88888.00 2010-05-20 23:34:10.000 140 30781.23 95.25 43627.44 53387.54 2010-05-20 23:34:11.000 140 30781.22 95.27 43627.46 88888.00 2010-05-20 23:34:12.000 140 30781.24 95.25 43627.46 88888.00 2010-05-20 23:34:13.000 140 30781.24 95.22 43627.43 88888.00 2010-05-20 23:34:14.000 140 30781.24 95.20 43627.46 88888.00 2010-05-20 23:34:15.000 140 30781.23 95.24 43627.58 53387.53 2010-05-20 23:34:16.000 140 30781.25 95.22 43627.61 88888.00 2010-05-20 23:34:17.000 140 30781.24 95.18 43627.56 88888.00 2010-05-20 23:34:18.000 140 30781.25 95.16 43627.52 88888.00 2010-05-20 23:34:19.000 140 30781.27 95.14 43627.52 88888.00 2010-05-20 23:34:20.000 140 30781.31 95.11 43627.51 53387.55 2010-05-20 23:34:21.000 140 30781.29 95.06 43627.52 88888.00 2010-05-20 23:34:22.000 140 30781.31 95.06 43627.52 88888.00 2010-05-20 23:34:23.000 140 30781.27 95.01 43627.52 88888.00 2010-05-20 23:34:24.000 140 30781.24 94.98 43627.48 88888.00 2010-05-20 23:34:25.000 140 30781.24 95.00 43627.48 53387.52 2010-05-20 23:34:26.000 140 30781.18 94.94 43627.48 88888.00 2010-05-20 23:34:27.000 140 30781.15 94.91 43627.46 88888.00 2010-05-20 23:34:28.000 140 30781.12 94.88 43627.46 88888.00 2010-05-20 23:34:29.000 140 30781.12 94.84 43627.43 88888.00 2010-05-20 23:34:30.000 140 30781.11 94.84 43627.39 53387.43 2010-05-20 23:34:31.000 140 30781.08 94.84 43627.40 88888.00 2010-05-20 23:34:32.000 140 30781.09 94.84 43627.40 88888.00 2010-05-20 23:34:33.000 140 30781.10 94.88 43627.44 88888.00 2010-05-20 23:34:34.000 140 30781.08 94.92 43627.43 88888.00 2010-05-20 23:34:35.000 140 30781.06 94.94 43627.43 53387.39 2010-05-20 23:34:36.000 140 30781.08 94.97 43627.49 88888.00 2010-05-20 23:34:37.000 140 30781.08 94.97 43627.49 88888.00 2010-05-20 23:34:38.000 140 30781.10 95.00 43627.50 88888.00 2010-05-20 23:34:39.000 140 30781.11 95.07 43627.51 88888.00 2010-05-20 23:34:40.000 140 30781.11 95.10 43627.53 53387.41 2010-05-20 23:34:41.000 140 30781.12 95.11 43627.50 88888.00 2010-05-20 23:34:42.000 140 30781.18 95.16 43627.50 88888.00 2010-05-20 23:34:43.000 140 30781.22 95.17 43627.53 88888.00 2010-05-20 23:34:44.000 140 30781.19 95.16 43627.53 88888.00 2010-05-20 23:34:45.000 140 30781.19 95.12 43627.53 53387.53 2010-05-20 23:34:46.000 140 30781.18 95.10 43627.55 88888.00 2010-05-20 23:34:47.000 140 30781.19 95.05 43627.52 88888.00 2010-05-20 23:34:48.000 140 30781.18 95.00 43627.50 88888.00 2010-05-20 23:34:49.000 140 30781.18 94.93 43627.45 88888.00 2010-05-20 23:34:50.000 140 30781.19 94.90 43627.44 53387.54 2010-05-20 23:34:51.000 140 30781.22 94.91 43627.41 88888.00 2010-05-20 23:34:52.000 140 30781.25 94.90 43627.39 88888.00 2010-05-20 23:34:53.000 140 30781.25 94.85 43627.41 88888.00 2010-05-20 23:34:54.000 140 30781.21 94.83 43627.37 88888.00 2010-05-20 23:34:55.000 140 30781.20 94.83 43627.33 53387.48 2010-05-20 23:34:56.000 140 30781.20 94.74 43627.37 88888.00 2010-05-20 23:34:57.000 140 30781.22 94.73 43627.45 88888.00 2010-05-20 23:34:58.000 140 30781.23 94.75 43627.44 88888.00 2010-05-20 23:34:59.000 140 30781.21 94.73 43627.36 88888.00 2010-05-20 23:35:00.000 140 30781.20 94.70 43627.40 53387.44 2010-05-20 23:35:01.000 140 30781.20 94.74 43627.42 88888.00 2010-05-20 23:35:02.000 140 30781.23 94.72 43627.41 88888.00 2010-05-20 23:35:03.000 140 30781.21 94.75 43627.48 88888.00 2010-05-20 23:35:04.000 140 30781.23 94.75 43627.44 88888.00 2010-05-20 23:35:05.000 140 30781.23 94.81 43627.45 53387.52 2010-05-20 23:35:06.000 140 30781.23 94.84 43627.45 88888.00 2010-05-20 23:35:07.000 140 30781.23 94.87 43627.44 88888.00 2010-05-20 23:35:08.000 140 30781.22 94.91 43627.45 88888.00 2010-05-20 23:35:09.000 140 30781.19 94.95 43627.51 88888.00 2010-05-20 23:35:10.000 140 30781.18 94.99 43627.49 53387.51 2010-05-20 23:35:11.000 140 30781.19 95.04 43627.49 88888.00 2010-05-20 23:35:12.000 140 30781.19 95.01 43627.45 88888.00 2010-05-20 23:35:13.000 140 30781.20 95.05 43627.44 88888.00 2010-05-20 23:35:14.000 140 30781.15 95.10 43627.53 88888.00 2010-05-20 23:35:15.000 140 30781.15 95.11 43627.52 53387.52 2010-05-20 23:35:16.000 140 30781.16 95.12 43627.51 88888.00 2010-05-20 23:35:17.000 140 30781.18 95.11 43627.46 88888.00 2010-05-20 23:35:18.000 140 30781.20 95.09 43627.47 88888.00 2010-05-20 23:35:19.000 140 30781.19 95.06 43627.49 88888.00 2010-05-20 23:35:20.000 140 30781.18 95.02 43627.47 53387.52 2010-05-20 23:35:21.000 140 30781.19 94.99 43627.45 88888.00 2010-05-20 23:35:22.000 140 30781.33 95.05 43627.25 88888.00 2010-05-20 23:35:23.000 140 30781.20 94.88 43627.36 88888.00 2010-05-20 23:35:24.000 140 30781.17 94.79 43627.42 88888.00 2010-05-20 23:35:25.000 140 30781.17 94.78 43627.45 53387.35 2010-05-20 23:35:26.000 140 30781.14 94.75 43627.45 88888.00 2010-05-20 23:35:27.000 140 30781.16 94.72 43627.40 88888.00 2010-05-20 23:35:28.000 140 30781.16 94.74 43627.40 88888.00 2010-05-20 23:35:29.000 140 30781.15 94.71 43627.43 88888.00 2010-05-20 23:35:30.000 140 30781.15 94.68 43627.42 53387.45 2010-05-20 23:35:31.000 140 30781.13 94.68 43627.36 88888.00 2010-05-20 23:35:32.000 140 30781.08 94.64 43627.36 88888.00 2010-05-20 23:35:33.000 140 30781.08 94.65 43627.40 88888.00 2010-05-20 23:35:34.000 140 30781.10 94.64 43627.37 88888.00 2010-05-20 23:35:35.000 140 30781.09 94.69 43627.37 53387.42 2010-05-20 23:35:36.000 140 30781.06 94.79 43627.39 88888.00 2010-05-20 23:35:37.000 140 30781.05 94.80 43627.40 88888.00 2010-05-20 23:35:38.000 140 30781.07 94.83 43627.41 88888.00 2010-05-20 23:35:39.000 140 30781.07 94.87 43627.41 88888.00 2010-05-20 23:35:40.000 140 30781.09 94.92 43627.45 53387.41 2010-05-20 23:35:41.000 140 30781.11 94.94 43627.40 88888.00 2010-05-20 23:35:42.000 140 30781.14 95.01 43627.46 88888.00 2010-05-20 23:35:43.000 140 30781.16 95.11 43627.51 88888.00 2010-05-20 23:35:44.000 140 30781.16 95.15 43627.52 88888.00 2010-05-20 23:35:45.000 140 30781.18 95.15 43627.52 53387.55 2010-05-20 23:35:46.000 140 30781.19 95.16 43627.52 88888.00 2010-05-20 23:35:47.000 140 30781.20 95.25 43627.55 88888.00 2010-05-20 23:35:48.000 140 30781.23 95.21 43627.59 88888.00 2010-05-20 23:35:49.000 140 30781.23 95.24 43627.54 88888.00 2010-05-20 23:35:50.000 140 30781.22 95.27 43627.52 53387.61 2010-05-20 23:35:51.000 140 30781.26 95.26 43627.47 88888.00 2010-05-20 23:35:52.000 140 30781.25 95.26 43627.47 88888.00 2010-05-20 23:35:53.000 140 30781.22 95.27 43627.44 88888.00 2010-05-20 23:35:54.000 140 30781.20 95.27 43627.43 88888.00 2010-05-20 23:35:55.000 140 30781.18 95.25 43627.44 53387.56 2010-05-20 23:35:56.000 140 30781.16 95.21 43627.45 88888.00 2010-05-20 23:35:57.000 140 30781.18 95.23 43627.44 88888.00 2010-05-20 23:35:58.000 140 30781.17 95.27 43627.46 88888.00 2010-05-20 23:35:59.000 140 30781.16 95.27 43627.44 88888.00 2010-05-20 23:36:00.000 140 30781.16 95.23 43627.41 53387.52 2010-05-20 23:36:01.000 140 30781.20 95.24 43627.46 88888.00 2010-05-20 23:36:02.000 140 30781.21 95.29 43627.50 88888.00 2010-05-20 23:36:03.000 140 30781.20 95.33 43627.56 88888.00 2010-05-20 23:36:04.000 140 30781.24 95.26 43627.47 88888.00 2010-05-20 23:36:05.000 140 30781.25 95.27 43627.45 53387.59 2010-05-20 23:36:06.000 140 30781.25 95.29 43627.42 88888.00 2010-05-20 23:36:07.000 140 30781.28 95.33 43627.49 88888.00 2010-05-20 23:36:08.000 140 30781.31 95.31 43627.54 88888.00 2010-05-20 23:36:09.000 140 30781.36 95.30 43627.50 88888.00 2010-05-20 23:36:10.000 140 30781.37 95.36 43627.40 53387.62 2010-05-20 23:36:11.000 140 30781.36 95.38 43627.49 88888.00 2010-05-20 23:36:12.000 140 30781.37 95.36 43627.48 88888.00 2010-05-20 23:36:13.000 140 30781.37 95.31 43627.46 88888.00 2010-05-20 23:36:14.000 140 30781.38 95.31 43627.45 88888.00 2010-05-20 23:36:15.000 140 30781.37 95.31 43627.47 53387.63 2010-05-20 23:36:16.000 140 30781.38 95.27 43627.48 88888.00 2010-05-20 23:36:17.000 140 30781.35 95.17 43627.46 88888.00 2010-05-20 23:36:18.000 140 30781.37 95.22 43627.46 88888.00 2010-05-20 23:36:19.000 140 30781.41 95.21 43627.46 88888.00 2010-05-20 23:36:20.000 140 30781.41 95.18 43627.42 53387.60 2010-05-20 23:36:21.000 140 30781.38 95.18 43627.38 88888.00 2010-05-20 23:36:22.000 140 30781.42 95.16 43627.36 88888.00 2010-05-20 23:36:23.000 140 30781.40 95.11 43627.41 88888.00 2010-05-20 23:36:24.000 140 30781.34 95.13 43627.41 88888.00 2010-05-20 23:36:25.000 140 30781.31 95.11 43627.42 53387.61 2010-05-20 23:36:26.000 140 30781.33 95.08 43627.42 88888.00 2010-05-20 23:36:27.000 140 30781.32 95.06 43627.44 88888.00 2010-05-20 23:36:28.000 140 30781.32 95.04 43627.42 88888.00 2010-05-20 23:36:29.000 140 30781.30 95.04 43627.40 88888.00 2010-05-20 23:36:30.000 140 30781.26 95.08 43627.40 53387.56 2010-05-20 23:36:31.000 140 30781.26 95.09 43627.41 88888.00 2010-05-20 23:36:32.000 140 30781.28 95.05 43627.39 88888.00 2010-05-20 23:36:33.000 140 30781.27 95.04 43627.43 88888.00 2010-05-20 23:36:34.000 140 30781.28 95.02 43627.44 88888.00 2010-05-20 23:36:35.000 140 30781.22 95.02 43627.43 53387.52 2010-05-20 23:36:36.000 140 30781.22 95.08 43627.42 88888.00 2010-05-20 23:36:37.000 140 30781.24 95.10 43627.44 88888.00 2010-05-20 23:36:38.000 140 30781.26 95.15 43627.46 88888.00 2010-05-20 23:36:39.000 140 30781.25 95.14 43627.44 88888.00 2010-05-20 23:36:40.000 140 30781.23 95.16 43627.42 53387.53 2010-05-20 23:36:41.000 140 30781.24 95.22 43627.45 88888.00 2010-05-20 23:36:42.000 140 30781.26 95.27 43627.39 88888.00 2010-05-20 23:36:43.000 140 30781.30 95.36 43627.30 88888.00 2010-05-20 23:36:44.000 140 30781.20 95.23 43627.43 88888.00 2010-05-20 23:36:45.000 140 30781.17 95.25 43627.45 53387.52 2010-05-20 23:36:46.000 140 30781.14 95.24 43627.49 88888.00 2010-05-20 23:36:47.000 140 30781.15 95.23 43627.48 88888.00 2010-05-20 23:36:48.000 140 30781.11 95.24 43627.43 88888.00 2010-05-20 23:36:49.000 140 30781.10 95.25 43627.43 88888.00 2010-05-20 23:36:50.000 140 30781.12 95.27 43627.46 53387.50 2010-05-20 23:36:51.000 140 30781.11 95.28 43627.44 88888.00 2010-05-20 23:36:52.000 140 30781.08 95.28 43627.40 88888.00 2010-05-20 23:36:53.000 140 30781.07 95.26 43627.38 88888.00 2010-05-20 23:36:54.000 140 30781.09 95.23 43627.45 88888.00 2010-05-20 23:36:55.000 140 30781.09 95.28 43627.46 53387.47 2010-05-20 23:36:56.000 140 30781.11 95.26 43627.45 88888.00 2010-05-20 23:36:57.000 140 30781.13 95.26 43627.46 88888.00 2010-05-20 23:36:58.000 140 30781.15 95.27 43627.49 88888.00 2010-05-20 23:36:59.000 140 30781.11 95.25 43627.47 88888.00 2010-05-20 23:37:00.000 140 30781.11 95.23 43627.46 53387.47 2010-05-20 23:37:01.000 140 30781.16 95.25 43627.44 88888.00 2010-05-20 23:37:02.000 140 30781.16 95.30 43627.46 88888.00 2010-05-20 23:37:03.000 140 30781.15 95.31 43627.48 88888.00 2010-05-20 23:37:04.000 140 30781.14 95.33 43627.50 88888.00 2010-05-20 23:37:05.000 140 30781.14 95.35 43627.50 53387.48 2010-05-20 23:37:06.000 140 30781.16 95.39 43627.49 88888.00 2010-05-20 23:37:07.000 140 30781.11 95.38 43627.45 88888.00 2010-05-20 23:37:08.000 140 30781.13 95.42 43627.47 88888.00 2010-05-20 23:37:09.000 140 30781.15 95.44 43627.50 88888.00 2010-05-20 23:37:10.000 140 30781.13 95.43 43627.52 53387.50 2010-05-20 23:37:11.000 140 30781.11 95.46 43627.54 88888.00 2010-05-20 23:37:12.000 140 30781.13 95.52 43627.50 88888.00 2010-05-20 23:37:13.000 140 30781.13 95.51 43627.49 88888.00 2010-05-20 23:37:14.000 140 30781.09 95.51 43627.49 88888.00 2010-05-20 23:37:15.000 140 30781.10 95.50 43627.46 53387.50 2010-05-20 23:37:16.000 140 30781.10 95.51 43627.47 88888.00 2010-05-20 23:37:17.000 140 30781.13 95.52 43627.47 88888.00 2010-05-20 23:37:18.000 140 30781.13 95.48 43627.49 88888.00 2010-05-20 23:37:19.000 140 30781.14 95.48 43627.49 88888.00 2010-05-20 23:37:20.000 140 30781.14 95.51 43627.49 53387.46 2010-05-20 23:37:21.000 140 30781.14 95.48 43627.45 88888.00 2010-05-20 23:37:22.000 140 30781.13 95.46 43627.46 88888.00 2010-05-20 23:37:23.000 140 30781.12 95.47 43627.46 88888.00 2010-05-20 23:37:24.000 140 30781.15 95.44 43627.45 88888.00 2010-05-20 23:37:25.000 140 30781.13 95.43 43627.46 53387.51 2010-05-20 23:37:26.000 140 30781.15 95.44 43627.45 88888.00 2010-05-20 23:37:27.000 140 30781.17 95.42 43627.50 88888.00 2010-05-20 23:37:28.000 140 30781.17 95.43 43627.50 88888.00 2010-05-20 23:37:29.000 140 30781.19 95.43 43627.49 88888.00 2010-05-20 23:37:30.000 140 30781.20 95.42 43627.48 53387.44 2010-05-20 23:37:31.000 140 30781.19 95.40 43627.43 88888.00 2010-05-20 23:37:32.000 140 30781.20 95.42 43627.46 88888.00 2010-05-20 23:37:33.000 140 30781.21 95.38 43627.53 88888.00 2010-05-20 23:37:34.000 140 30781.19 95.40 43627.53 88888.00 2010-05-20 23:37:35.000 140 30781.20 95.41 43627.48 53387.50 2010-05-20 23:37:36.000 140 30781.19 95.42 43627.47 88888.00 2010-05-20 23:37:37.000 140 30781.18 95.41 43627.51 88888.00 2010-05-20 23:37:38.000 140 30781.17 95.41 43627.50 88888.00 2010-05-20 23:37:39.000 140 30781.18 95.39 43627.49 88888.00 2010-05-20 23:37:40.000 140 30781.15 95.39 43627.48 53387.45 2010-05-20 23:37:41.000 140 30781.09 95.40 43627.45 88888.00 2010-05-20 23:37:42.000 140 30781.07 95.39 43627.44 88888.00 2010-05-20 23:37:43.000 140 30781.03 95.34 43627.51 88888.00 2010-05-20 23:37:44.000 140 30781.03 95.38 43627.56 88888.00 2010-05-20 23:37:45.000 140 30781.11 95.47 43627.41 53387.42 2010-05-20 23:37:46.000 140 30781.08 95.49 43627.40 88888.00 2010-05-20 23:37:47.000 140 30781.05 95.52 43627.39 88888.00 2010-05-20 23:37:48.000 140 30781.08 95.51 43627.36 88888.00 2010-05-20 23:37:49.000 140 30781.13 95.52 43627.40 88888.00 2010-05-20 23:37:50.000 140 30781.12 95.53 43627.46 53387.41 2010-05-20 23:37:51.000 140 30781.13 95.50 43627.46 88888.00 2010-05-20 23:37:52.000 140 30781.14 95.46 43627.45 88888.00 2010-05-20 23:37:53.000 140 30781.14 95.44 43627.46 88888.00 2010-05-20 23:37:54.000 140 30781.17 95.45 43627.47 88888.00 2010-05-20 23:37:55.000 140 30781.23 95.42 43627.50 53387.50 2010-05-20 23:37:56.000 140 30781.28 95.39 43627.51 88888.00 2010-05-20 23:37:57.000 140 30781.29 95.32 43627.50 88888.00 2010-05-20 23:37:58.000 140 30781.30 95.21 43627.48 88888.00 2010-05-20 23:37:59.000 140 30781.32 95.13 43627.47 88888.00 2010-05-20 23:38:00.000 140 30781.34 95.03 43627.42 53387.56 2010-05-20 23:38:01.000 140 30781.36 94.95 43627.41 88888.00 2010-05-20 23:38:02.000 140 30781.40 94.91 43627.44 88888.00 2010-05-20 23:38:03.000 140 30781.40 94.82 43627.40 88888.00 2010-05-20 23:38:04.000 140 30781.44 94.74 43627.40 88888.00 2010-05-20 23:38:05.000 140 30781.43 94.64 43627.42 53387.54 2010-05-20 23:38:06.000 140 30781.44 94.58 43627.37 88888.00 2010-05-20 23:38:07.000 140 30781.38 94.45 43627.38 88888.00 2010-05-20 23:38:08.000 140 30781.33 94.42 43627.47 88888.00 2010-05-20 23:38:09.000 140 30781.42 94.45 43627.39 88888.00 2010-05-20 23:38:10.000 140 30781.43 94.44 43627.38 53387.51 2010-05-20 23:38:11.000 140 30781.44 94.44 43627.34 88888.00 2010-05-20 23:38:12.000 140 30781.45 94.47 43627.36 88888.00 2010-05-20 23:38:13.000 140 30781.43 94.47 43627.37 88888.00 2010-05-20 23:38:14.000 140 30781.41 94.48 43627.37 88888.00 2010-05-20 23:38:15.000 140 30781.36 94.53 43627.36 53387.48 2010-05-20 23:38:16.000 140 30781.33 94.59 43627.37 88888.00 2010-05-20 23:38:17.000 140 30781.29 94.61 43627.37 88888.00 2010-05-20 23:38:18.000 140 30781.28 94.64 43627.42 88888.00 2010-05-20 23:38:19.000 140 30781.28 94.69 43627.42 88888.00 2010-05-20 23:38:20.000 140 30781.30 94.71 43627.38 53387.49 2010-05-20 23:38:21.000 140 30781.30 94.71 43627.39 88888.00 2010-05-20 23:38:22.000 140 30781.27 94.75 43627.41 88888.00 2010-05-20 23:38:23.000 140 30781.28 94.80 43627.49 88888.00 2010-05-20 23:38:24.000 140 30781.32 94.80 43627.47 88888.00 2010-05-20 23:38:25.000 140 30781.32 94.79 43627.47 53387.51 2010-05-20 23:38:26.000 140 30781.28 94.74 43627.48 88888.00 2010-05-20 23:38:27.000 140 30781.28 94.74 43627.43 88888.00 2010-05-20 23:38:28.000 140 30781.25 94.75 43627.39 88888.00 2010-05-20 23:38:29.000 140 30781.26 94.70 43627.39 88888.00 2010-05-20 23:38:30.000 140 30781.31 94.67 43627.39 53387.49 2010-05-20 23:38:31.000 140 30781.30 94.62 43627.39 88888.00 2010-05-20 23:38:32.000 140 30781.30 94.61 43627.43 88888.00 2010-05-20 23:38:33.000 140 30781.30 94.60 43627.44 88888.00 2010-05-20 23:38:34.000 140 30781.27 94.59 43627.40 88888.00 2010-05-20 23:38:35.000 140 30781.26 94.57 43627.41 53387.50 2010-05-20 23:38:36.000 140 30781.27 94.61 43627.40 88888.00 2010-05-20 23:38:37.000 140 30781.31 94.59 43627.41 88888.00 2010-05-20 23:38:38.000 140 30781.32 94.54 43627.39 88888.00 2010-05-20 23:38:39.000 140 30781.31 94.57 43627.38 88888.00 2010-05-20 23:38:40.000 140 30781.30 94.61 43627.45 53387.51 2010-05-20 23:38:41.000 140 30781.30 94.60 43627.45 88888.00 2010-05-20 23:38:42.000 140 30781.28 94.62 43627.38 88888.00 2010-05-20 23:38:43.000 140 30781.28 94.62 43627.44 88888.00 2010-05-20 23:38:44.000 140 30781.26 94.65 43627.43 88888.00 2010-05-20 23:38:45.000 140 30781.24 94.71 43627.41 53387.55 2010-05-20 23:38:46.000 140 30781.22 94.73 43627.42 88888.00 2010-05-20 23:38:47.000 140 30781.23 94.75 43627.44 88888.00 2010-05-20 23:38:48.000 140 30781.23 94.75 43627.52 88888.00 2010-05-20 23:38:49.000 140 30781.29 94.80 43627.56 88888.00 2010-05-20 23:38:50.000 140 30781.31 94.80 43627.48 53387.57 2010-05-20 23:38:51.000 140 30781.32 94.83 43627.47 88888.00 2010-05-20 23:38:52.000 140 30781.31 94.83 43627.52 88888.00 2010-05-20 23:38:53.000 140 30781.35 94.86 43627.53 88888.00 2010-05-20 23:38:54.000 140 30781.38 94.81 43627.51 88888.00 2010-05-20 23:38:55.000 140 30781.39 94.82 43627.49 53387.58 2010-05-20 23:38:56.000 140 30781.38 94.81 43627.44 88888.00 2010-05-20 23:38:57.000 140 30781.40 94.79 43627.48 88888.00 2010-05-20 23:38:58.000 140 30781.43 94.81 43627.55 88888.00 2010-05-20 23:38:59.000 140 30781.45 94.81 43627.53 88888.00 2010-05-20 23:39:00.000 140 30781.44 94.77 43627.49 53387.63 2010-05-20 23:39:01.000 140 30781.43 94.70 43627.49 88888.00 2010-05-20 23:39:02.000 140 30781.42 94.70 43627.47 88888.00 2010-05-20 23:39:03.000 140 30781.42 94.69 43627.47 88888.00 2010-05-20 23:39:04.000 140 30781.42 94.69 43627.47 88888.00 2010-05-20 23:39:05.000 140 30781.42 94.67 43627.48 53387.63 2010-05-20 23:39:06.000 140 30781.41 94.68 43627.50 88888.00 2010-05-20 23:39:07.000 140 30781.43 94.69 43627.53 88888.00 2010-05-20 23:39:08.000 140 30781.45 94.69 43627.50 88888.00 2010-05-20 23:39:09.000 140 30781.47 94.69 43627.52 88888.00 2010-05-20 23:39:10.000 140 30781.50 94.72 43627.53 53387.63 2010-05-20 23:39:11.000 140 30781.49 94.73 43627.55 88888.00 2010-05-20 23:39:12.000 140 30781.47 94.71 43627.57 88888.00 2010-05-20 23:39:13.000 140 30781.43 94.72 43627.59 88888.00 2010-05-20 23:39:14.000 140 30781.41 94.69 43627.60 88888.00 2010-05-20 23:39:15.000 140 30781.42 94.69 43627.53 53387.60 2010-05-20 23:39:16.000 140 30781.41 94.70 43627.57 88888.00 2010-05-20 23:39:17.000 140 30781.41 94.70 43627.56 88888.00 2010-05-20 23:39:18.000 140 30781.45 94.77 43627.53 88888.00 2010-05-20 23:39:19.000 140 30781.40 94.78 43627.54 88888.00 2010-05-20 23:39:20.000 140 30781.35 94.74 43627.58 53387.59 2010-05-20 23:39:21.000 140 30781.32 94.70 43627.61 88888.00 2010-05-20 23:39:22.000 140 30781.33 94.67 43627.62 88888.00 2010-05-20 23:39:23.000 140 30781.36 94.71 43627.59 88888.00 2010-05-20 23:39:24.000 140 30781.40 94.73 43627.57 88888.00 2010-05-20 23:39:25.000 140 30781.36 94.76 43627.55 53387.63 2010-05-20 23:39:26.000 140 30781.37 94.74 43627.54 88888.00 2010-05-20 23:39:27.000 140 30781.37 94.72 43627.54 88888.00 2010-05-20 23:39:28.000 140 30781.36 94.73 43627.59 88888.00 2010-05-20 23:39:29.000 140 30781.36 94.72 43627.55 88888.00 2010-05-20 23:39:30.000 140 30781.39 94.73 43627.57 53387.59 2010-05-20 23:39:31.000 140 30781.41 94.70 43627.54 88888.00 2010-05-20 23:39:32.000 140 30781.40 94.68 43627.55 88888.00 2010-05-20 23:39:33.000 140 30781.40 94.71 43627.57 88888.00 2010-05-20 23:39:34.000 140 30781.40 94.70 43627.57 88888.00 2010-05-20 23:39:35.000 140 30781.42 94.66 43627.56 53387.60 2010-05-20 23:39:36.000 140 30781.43 94.60 43627.52 88888.00 2010-05-20 23:39:37.000 140 30781.43 94.59 43627.48 88888.00 2010-05-20 23:39:38.000 140 30781.43 94.57 43627.52 88888.00 2010-05-20 23:39:39.000 140 30781.47 94.55 43627.56 88888.00 2010-05-20 23:39:40.000 140 30781.48 94.56 43627.55 53387.64 2010-05-20 23:39:41.000 140 30781.52 94.57 43627.53 88888.00 2010-05-20 23:39:42.000 140 30781.47 94.46 43627.53 88888.00 2010-05-20 23:39:43.000 140 30781.41 94.38 43627.67 88888.00 2010-05-20 23:39:44.000 140 30781.51 94.47 43627.60 88888.00 2010-05-20 23:39:45.000 140 30781.57 94.55 43627.50 53387.68 2010-05-20 23:39:46.000 140 30781.54 94.52 43627.53 88888.00 2010-05-20 23:39:47.000 140 30781.54 94.52 43627.54 88888.00 2010-05-20 23:39:48.000 140 30781.53 94.50 43627.60 88888.00 2010-05-20 23:39:49.000 140 30781.51 94.49 43627.63 88888.00 2010-05-20 23:39:50.000 140 30781.54 94.51 43627.66 53387.74 2010-05-20 23:39:51.000 140 30781.57 94.55 43627.64 88888.00 2010-05-20 23:39:52.000 140 30781.58 94.59 43627.61 88888.00 2010-05-20 23:39:53.000 140 30781.58 94.63 43627.64 88888.00 2010-05-20 23:39:54.000 140 30781.62 94.70 43627.66 88888.00 2010-05-20 23:39:55.000 140 30781.62 94.74 43627.63 53387.78 2010-05-20 23:39:56.000 140 30781.61 94.79 43627.64 88888.00 2010-05-20 23:39:57.000 140 30781.61 94.83 43627.63 88888.00 2010-05-20 23:39:58.000 140 30781.60 94.83 43627.59 88888.00 2010-05-20 23:39:59.000 140 30781.58 94.84 43627.56 88888.00 2010-05-20 23:40:00.000 140 30781.60 94.90 43627.59 53387.82 2010-05-20 23:40:01.000 140 30781.60 94.94 43627.60 88888.00 2010-05-20 23:40:02.000 140 30781.59 94.93 43627.61 88888.00 2010-05-20 23:40:03.000 140 30781.55 94.95 43627.65 88888.00 2010-05-20 23:40:04.000 140 30781.56 94.97 43627.64 88888.00 2010-05-20 23:40:05.000 140 30781.56 94.97 43627.61 53387.82 2010-05-20 23:40:06.000 140 30781.57 95.00 43627.61 88888.00 2010-05-20 23:40:07.000 140 30781.55 95.02 43627.61 88888.00 2010-05-20 23:40:08.000 140 30781.53 94.97 43627.57 88888.00 2010-05-20 23:40:09.000 140 30781.56 94.96 43627.58 88888.00 2010-05-20 23:40:10.000 140 30781.54 94.93 43627.59 53387.75 2010-05-20 23:40:11.000 140 30781.49 94.96 43627.55 88888.00 2010-05-20 23:40:12.000 140 30781.51 94.99 43627.54 88888.00 2010-05-20 23:40:13.000 140 30781.49 94.96 43627.54 88888.00 2010-05-20 23:40:14.000 140 30781.45 94.95 43627.51 88888.00 2010-05-20 23:40:15.000 140 30781.41 94.92 43627.45 53387.64 2010-05-20 23:40:16.000 140 30781.42 94.93 43627.47 88888.00 2010-05-20 23:40:17.000 140 30781.42 94.92 43627.50 88888.00 2010-05-20 23:40:18.000 140 30781.45 94.94 43627.50 88888.00 2010-05-20 23:40:19.000 140 30781.43 94.93 43627.52 88888.00 2010-05-20 23:40:20.000 140 30781.42 94.93 43627.51 53387.61 2010-05-20 23:40:21.000 140 30781.42 94.94 43627.55 88888.00 2010-05-20 23:40:22.000 140 30781.43 94.93 43627.53 88888.00 2010-05-20 23:40:23.000 140 30781.42 94.93 43627.50 88888.00 2010-05-20 23:40:24.000 140 30781.46 94.97 43627.55 88888.00 2010-05-20 23:40:25.000 140 30781.51 94.98 43627.58 53387.66 2010-05-20 23:40:26.000 140 30781.56 94.98 43627.54 88888.00 2010-05-20 23:40:27.000 140 30781.55 94.95 43627.57 88888.00 2010-05-20 23:40:28.000 140 30781.54 94.95 43627.56 88888.00 2010-05-20 23:40:29.000 140 30781.55 94.96 43627.57 88888.00 2010-05-20 23:40:30.000 140 30781.56 94.95 43627.57 53387.72 2010-05-20 23:40:31.000 140 30781.56 94.97 43627.54 88888.00 2010-05-20 23:40:32.000 140 30781.56 95.02 43627.57 88888.00 2010-05-20 23:40:33.000 140 30781.59 95.06 43627.61 88888.00 2010-05-20 23:40:34.000 140 30781.56 95.01 43627.54 88888.00 2010-05-20 23:40:35.000 140 30781.53 94.99 43627.56 53387.71 2010-05-20 23:40:36.000 140 30781.57 95.00 43627.60 88888.00 2010-05-20 23:40:37.000 140 30781.57 95.03 43627.60 88888.00 2010-05-20 23:40:38.000 140 30781.56 95.09 43627.61 88888.00 2010-05-20 23:40:39.000 140 30781.57 95.10 43627.64 88888.00 2010-05-20 23:40:40.000 140 30781.57 95.11 43627.69 53387.74 2010-05-20 23:40:41.000 140 30781.59 95.14 43627.70 88888.00 2010-05-20 23:40:42.000 140 30781.60 95.13 43627.72 88888.00 2010-05-20 23:40:43.000 140 30781.63 95.17 43627.74 88888.00 2010-05-20 23:40:44.000 140 30781.63 95.18 43627.72 88888.00 2010-05-20 23:40:45.000 140 30781.64 95.18 43627.74 53387.76 2010-05-20 23:40:46.000 140 30781.64 95.17 43627.68 88888.00 2010-05-20 23:40:47.000 140 30781.66 95.13 43627.66 88888.00 2010-05-20 23:40:48.000 140 30781.68 95.11 43627.65 88888.00 2010-05-20 23:40:49.000 140 30781.67 95.10 43627.65 88888.00 2010-05-20 23:40:50.000 140 30781.67 95.07 43627.63 53387.80 2010-05-20 23:40:51.000 140 30781.67 95.06 43627.57 88888.00 2010-05-20 23:40:52.000 140 30781.67 95.08 43627.58 88888.00 2010-05-20 23:40:53.000 140 30781.68 95.12 43627.67 88888.00 2010-05-20 23:40:54.000 140 30781.65 95.07 43627.67 88888.00 2010-05-20 23:40:55.000 140 30781.62 95.08 43627.61 53387.79 2010-05-20 23:40:56.000 140 30781.63 95.07 43627.61 88888.00 2010-05-20 23:40:57.000 140 30781.66 95.09 43627.66 88888.00 2010-05-20 23:40:58.000 140 30781.66 95.10 43627.65 88888.00 2010-05-20 23:40:59.000 140 30781.68 95.09 43627.68 88888.00 2010-05-20 23:41:00.000 140 30781.69 95.12 43627.70 53387.82 2010-05-20 23:41:01.000 140 30781.66 95.16 43627.71 88888.00 2010-05-20 23:41:02.000 140 30781.65 95.16 43627.68 88888.00 2010-05-20 23:41:03.000 140 30781.65 95.20 43627.69 88888.00 2010-05-20 23:41:04.000 140 30781.63 95.25 43627.70 88888.00 2010-05-20 23:41:05.000 140 30781.62 95.29 43627.67 53387.83 2010-05-20 23:41:06.000 140 30781.65 95.28 43627.63 88888.00 2010-05-20 23:41:07.000 140 30781.70 95.28 43627.64 88888.00 2010-05-20 23:41:08.000 140 30781.68 95.30 43627.69 88888.00 2010-05-20 23:41:09.000 140 30781.69 95.33 43627.70 88888.00 2010-05-20 23:41:10.000 140 30781.71 95.33 43627.65 53387.87 2010-05-20 23:41:11.000 140 30781.68 95.33 43627.60 88888.00 2010-05-20 23:41:12.000 140 30781.70 95.38 43627.69 88888.00 2010-05-20 23:41:13.000 140 30781.70 95.34 43627.68 88888.00 2010-05-20 23:41:14.000 140 30781.66 95.31 43627.66 88888.00 2010-05-20 23:41:15.000 140 30781.63 95.27 43627.66 53387.89 2010-05-20 23:41:16.000 140 30781.63 95.25 43627.67 88888.00 2010-05-20 23:41:17.000 140 30781.61 95.20 43627.62 88888.00 2010-05-20 23:41:18.000 140 30781.61 95.17 43627.62 88888.00 2010-05-20 23:41:19.000 140 30781.61 95.11 43627.61 88888.00 2010-05-20 23:41:20.000 140 30781.56 95.06 43627.65 53387.78 2010-05-20 23:41:21.000 140 30781.58 95.00 43627.59 88888.00 2010-05-20 23:41:22.000 140 30781.56 95.01 43627.62 88888.00 2010-05-20 23:41:23.000 140 30781.54 95.09 43627.74 88888.00 2010-05-20 23:41:24.000 140 30781.54 95.02 43627.65 88888.00 2010-05-20 23:41:25.000 140 30781.50 95.02 43627.53 53387.70 2010-05-20 23:41:26.000 140 30781.50 95.00 43627.53 88888.00 2010-05-20 23:41:27.000 140 30781.52 95.02 43627.52 88888.00 2010-05-20 23:41:28.000 140 30781.50 95.04 43627.57 88888.00 2010-05-20 23:41:29.000 140 30781.51 95.08 43627.57 88888.00 2010-05-20 23:41:30.000 140 30781.53 95.11 43627.56 53387.64 2010-05-20 23:41:31.000 140 30781.49 95.11 43627.56 88888.00 2010-05-20 23:41:32.000 140 30781.40 95.08 43627.64 88888.00 2010-05-20 23:41:33.000 140 30781.48 95.17 43627.68 88888.00 2010-05-20 23:41:34.000 140 30781.47 95.22 43627.59 88888.00 2010-05-20 23:41:35.000 140 30781.44 95.26 43627.60 53387.77 2010-05-20 23:41:36.000 140 30781.41 95.23 43627.61 88888.00 2010-05-20 23:41:37.000 140 30781.41 95.23 43627.59 88888.00 2010-05-20 23:41:38.000 140 30781.39 95.28 43627.61 88888.00 2010-05-20 23:41:39.000 140 30781.40 95.25 43627.61 88888.00 2010-05-20 23:41:40.000 140 30781.36 95.24 43627.63 53387.62 2010-05-20 23:41:41.000 140 30781.37 95.25 43627.64 88888.00 2010-05-20 23:41:42.000 140 30781.36 95.20 43627.63 88888.00 2010-05-20 23:41:43.000 140 30781.40 95.18 43627.56 88888.00 2010-05-20 23:41:44.000 140 30781.39 95.16 43627.56 88888.00 2010-05-20 23:41:45.000 140 30781.38 95.15 43627.57 53387.56 2010-05-20 23:41:46.000 140 30781.38 95.11 43627.53 88888.00 2010-05-20 23:41:47.000 140 30781.32 95.06 43627.47 88888.00 2010-05-20 23:41:48.000 140 30781.28 95.03 43627.47 88888.00 2010-05-20 23:41:49.000 140 30781.27 95.01 43627.45 88888.00 2010-05-20 23:41:50.000 140 30781.30 95.01 43627.45 53387.47 2010-05-20 23:41:51.000 140 30781.29 94.97 43627.46 88888.00 2010-05-20 23:41:52.000 140 30781.31 94.97 43627.48 88888.00 2010-05-20 23:41:53.000 140 30781.35 94.95 43627.43 88888.00 2010-05-20 23:41:54.000 140 30781.38 94.92 43627.42 88888.00 2010-05-20 23:41:55.000 140 30781.41 94.94 43627.47 53387.50 2010-05-20 23:41:56.000 140 30781.44 94.90 43627.49 88888.00 2010-05-20 23:41:57.000 140 30781.45 94.93 43627.54 88888.00 2010-05-20 23:41:58.000 140 30781.46 94.96 43627.58 88888.00 2010-05-20 23:41:59.000 140 30781.50 94.94 43627.60 88888.00 2010-05-20 23:42:00.000 140 30781.55 94.94 43627.60 53387.63 2010-05-20 23:42:01.000 140 30781.58 94.96 43627.59 88888.00 2010-05-20 23:42:02.000 140 30781.61 94.98 43627.65 88888.00 2010-05-20 23:42:03.000 140 30781.63 94.99 43627.64 88888.00 2010-05-20 23:42:04.000 140 30781.67 95.06 43627.64 88888.00 2010-05-20 23:42:05.000 140 30781.68 95.11 43627.64 53387.78 2010-05-20 23:42:06.000 140 30781.71 95.17 43627.63 88888.00 2010-05-20 23:42:07.000 140 30781.75 95.21 43627.63 88888.00 2010-05-20 23:42:08.000 140 30781.76 95.26 43627.64 88888.00 2010-05-20 23:42:09.000 140 30781.77 95.36 43627.69 88888.00 2010-05-20 23:42:10.000 140 30781.77 95.42 43627.69 53387.91 2010-05-20 23:42:11.000 140 30781.74 95.42 43627.73 88888.00 2010-05-20 23:42:12.000 140 30781.74 95.49 43627.73 88888.00 2010-05-20 23:42:13.000 140 30781.74 95.59 43627.73 88888.00 2010-05-20 23:42:14.000 140 30781.74 95.63 43627.73 88888.00 2010-05-20 23:42:15.000 140 30781.75 95.65 43627.75 53387.96 2010-05-20 23:42:16.000 140 30781.74 95.67 43627.71 88888.00 2010-05-20 23:42:17.000 140 30781.73 95.69 43627.69 88888.00 2010-05-20 23:42:18.000 140 30781.69 95.67 43627.66 88888.00 2010-05-20 23:42:19.000 140 30781.69 95.71 43627.68 88888.00 2010-05-20 23:42:20.000 140 30781.69 95.76 43627.70 53387.94 2010-05-20 23:42:21.000 140 30781.67 95.73 43627.65 88888.00 2010-05-20 23:42:22.000 140 30781.72 95.71 43627.63 88888.00 2010-05-20 23:42:23.000 140 30781.67 95.71 43627.67 88888.00 2010-05-20 23:42:24.000 140 30781.66 95.63 43627.62 88888.00 2010-05-20 23:42:25.000 140 30781.62 95.58 43627.56 53387.88 2010-05-20 23:42:26.000 140 30781.62 95.54 43627.54 88888.00 2010-05-20 23:42:27.000 140 30781.64 95.53 43627.55 88888.00 2010-05-20 23:42:28.000 140 30781.65 95.50 43627.56 88888.00 2010-05-20 23:42:29.000 140 30781.67 95.51 43627.55 88888.00 2010-05-20 23:42:30.000 140 30781.68 95.44 43627.53 53387.80 2010-05-20 23:42:31.000 140 30781.67 95.40 43627.55 88888.00 2010-05-20 23:42:32.000 140 30781.69 95.36 43627.54 88888.00 2010-05-20 23:42:33.000 140 30781.68 95.36 43627.57 88888.00 2010-05-20 23:42:34.000 140 30781.68 95.37 43627.54 88888.00 2010-05-20 23:42:35.000 140 30781.66 95.33 43627.55 53387.79 2010-05-20 23:42:36.000 140 30781.65 95.33 43627.53 88888.00 2010-05-20 23:42:37.000 140 30781.63 95.31 43627.55 88888.00 2010-05-20 23:42:38.000 140 30781.61 95.31 43627.54 88888.00 2010-05-20 23:42:39.000 140 30781.58 95.29 43627.55 88888.00 2010-05-20 23:42:40.000 140 30781.60 95.29 43627.52 53387.73 2010-05-20 23:42:41.000 140 30781.59 95.32 43627.53 88888.00 2010-05-20 23:42:42.000 140 30781.59 95.27 43627.51 88888.00 2010-05-20 23:42:43.000 140 30781.60 95.24 43627.56 88888.00 2010-05-20 23:42:44.000 140 30781.61 95.22 43627.58 88888.00 2010-05-20 23:42:45.000 140 30781.60 95.15 43627.55 53387.72 2010-05-20 23:42:46.000 140 30781.59 95.12 43627.51 88888.00 2010-05-20 23:42:47.000 140 30781.55 95.08 43627.50 88888.00 2010-05-20 23:42:48.000 140 30781.54 95.06 43627.46 88888.00 2010-05-20 23:42:49.000 140 30781.56 95.08 43627.47 88888.00 2010-05-20 23:42:50.000 140 30781.59 95.05 43627.52 53387.69 2010-05-20 23:42:51.000 140 30781.60 95.02 43627.57 88888.00 2010-05-20 23:42:52.000 140 30781.60 95.01 43627.55 88888.00 2010-05-20 23:42:53.000 140 30781.66 95.04 43627.55 88888.00 2010-05-20 23:42:54.000 140 30781.66 95.01 43627.55 88888.00 2010-05-20 23:42:55.000 140 30781.66 94.96 43627.59 53387.72 2010-05-20 23:42:56.000 140 30781.63 95.00 43627.64 88888.00 2010-05-20 23:42:57.000 140 30781.65 95.01 43627.58 88888.00 2010-05-20 23:42:58.000 140 30781.70 95.01 43627.57 88888.00 2010-05-20 23:42:59.000 140 30781.73 95.03 43627.56 88888.00 2010-05-20 23:43:00.000 140 30781.73 95.08 43627.55 53387.82 2010-05-20 23:43:01.000 140 30781.74 95.13 43627.59 88888.00 2010-05-20 23:43:02.000 140 30781.83 95.19 43627.72 88888.00 2010-05-20 23:43:03.000 140 30781.77 95.20 43627.69 88888.00 2010-05-20 23:43:04.000 140 30781.72 95.26 43627.67 88888.00 2010-05-20 23:43:05.000 140 30781.71 95.31 43627.67 53387.98 2010-05-20 23:43:06.000 140 30781.67 95.35 43627.68 88888.00 2010-05-20 23:43:07.000 140 30781.67 95.40 43627.67 88888.00 2010-05-20 23:43:08.000 140 30781.67 95.50 43627.72 88888.00 2010-05-20 23:43:09.000 140 30781.67 95.58 43627.73 88888.00 2010-05-20 23:43:10.000 140 30781.64 95.60 43627.73 53387.85 2010-05-20 23:43:11.000 140 30781.62 95.63 43627.73 88888.00 2010-05-20 23:43:12.000 140 30781.59 95.66 43627.70 88888.00 2010-05-20 23:43:13.000 140 30781.59 95.72 43627.68 88888.00 2010-05-20 23:43:14.000 140 30781.60 95.73 43627.68 88888.00 2010-05-20 23:43:15.000 140 30781.59 95.71 43627.65 53387.85 2010-05-20 23:43:16.000 140 30781.58 95.70 43627.63 88888.00 2010-05-20 23:43:17.000 140 30781.60 95.69 43627.67 88888.00 2010-05-20 23:43:18.000 140 30781.60 95.70 43627.65 88888.00 2010-05-20 23:43:19.000 140 30781.58 95.70 43627.64 88888.00 2010-05-20 23:43:20.000 140 30781.60 95.53 43627.54 53387.80 2010-05-20 23:43:21.000 140 30781.70 95.11 43626.88 88888.00 2010-05-20 23:43:22.000 140 30781.62 95.67 43627.43 88888.00 2010-05-20 23:43:23.000 140 30781.61 95.64 43627.53 88888.00 2010-05-20 23:43:24.000 140 30781.61 95.59 43627.54 88888.00 2010-05-20 23:43:25.000 140 30781.61 95.52 43627.55 53387.77 2010-05-20 23:43:26.000 140 30781.63 95.52 43627.51 88888.00 2010-05-20 23:43:27.000 140 30781.65 95.50 43627.53 88888.00 2010-05-20 23:43:28.000 140 30781.68 95.48 43627.61 88888.00 2010-05-20 23:43:29.000 140 30781.68 95.41 43627.60 88888.00 2010-05-20 23:43:30.000 140 30781.73 95.36 43627.59 53387.83 2010-05-20 23:43:31.000 140 30781.78 95.30 43627.57 88888.00 2010-05-20 23:43:32.000 140 30781.81 95.28 43627.53 88888.00 2010-05-20 23:43:33.000 140 30781.83 95.25 43627.54 88888.00 2010-05-20 23:43:34.000 140 30781.83 95.22 43627.54 88888.00 2010-05-20 23:43:35.000 140 30781.81 95.12 43627.53 53387.83 2010-05-20 23:43:36.000 140 30781.83 95.08 43627.55 88888.00 2010-05-20 23:43:37.000 140 30781.86 95.06 43627.59 88888.00 2010-05-20 23:43:38.000 140 30781.89 95.05 43627.63 88888.00 2010-05-20 23:43:39.000 140 30781.85 95.05 43627.64 88888.00 2010-05-20 23:43:40.000 140 30781.84 95.08 43627.63 53387.89 2010-05-20 23:43:41.000 140 30781.90 95.09 43627.58 88888.00 2010-05-20 23:43:42.000 140 30781.91 95.11 43627.62 88888.00 2010-05-20 23:43:43.000 140 30781.87 95.15 43627.64 88888.00 2010-05-20 23:43:44.000 140 30781.87 95.17 43627.63 88888.00 2010-05-20 23:43:45.000 140 30781.88 95.16 43627.64 53387.89 2010-05-20 23:43:46.000 140 30781.84 95.21 43627.59 88888.00 2010-05-20 23:43:47.000 140 30781.81 95.21 43627.60 88888.00 2010-05-20 23:43:48.000 140 30781.79 95.24 43627.64 88888.00 2010-05-20 23:43:49.000 140 30781.78 95.32 43627.66 88888.00 2010-05-20 23:43:50.000 140 30781.78 95.37 43627.67 53387.90 2010-05-20 23:43:51.000 140 30781.78 95.39 43627.68 88888.00 2010-05-20 23:43:52.000 140 30781.76 95.45 43627.63 88888.00 2010-05-20 23:43:53.000 140 30781.76 95.47 43627.61 88888.00 2010-05-20 23:43:54.000 140 30781.81 95.57 43627.53 88888.00 2010-05-20 23:43:55.000 140 30781.65 95.50 43627.58 53387.85 2010-05-20 23:43:56.000 140 30781.61 95.53 43627.63 88888.00 2010-05-20 23:43:57.000 140 30781.61 95.56 43627.61 88888.00 2010-05-20 23:43:58.000 140 30781.58 95.55 43627.65 88888.00 2010-05-20 23:43:59.000 140 30781.58 95.60 43627.66 88888.00 2010-05-20 23:44:00.000 140 30781.60 95.64 43627.65 53387.79 2010-05-20 23:44:01.000 140 30781.61 95.67 43627.64 88888.00 2010-05-20 23:44:02.000 140 30781.61 95.70 43627.61 88888.00 2010-05-20 23:44:03.000 140 30781.63 95.75 43627.61 88888.00 2010-05-20 23:44:04.000 140 30781.60 95.74 43627.61 88888.00 2010-05-20 23:44:05.000 140 30781.57 95.72 43627.64 53387.76 2010-05-20 23:44:06.000 140 30781.58 95.71 43627.60 88888.00 2010-05-20 23:44:07.000 140 30781.57 95.70 43627.63 88888.00 2010-05-20 23:44:08.000 140 30781.55 95.66 43627.59 88888.00 2010-05-20 23:44:09.000 140 30781.55 95.67 43627.58 88888.00 2010-05-20 23:44:10.000 140 30781.54 95.68 43627.55 53387.75 2010-05-20 23:44:11.000 140 30781.53 95.66 43627.55 88888.00 2010-05-20 23:44:12.000 140 30781.55 95.65 43627.51 88888.00 2010-05-20 23:44:13.000 140 30781.52 95.57 43627.48 88888.00 2010-05-20 23:44:14.000 140 30781.52 95.51 43627.47 88888.00 2010-05-20 23:44:15.000 140 30781.53 95.48 43627.50 53387.68 2010-05-20 23:44:16.000 140 30781.53 95.41 43627.47 88888.00 2010-05-20 23:44:17.000 140 30781.58 95.35 43627.46 88888.00 2010-05-20 23:44:18.000 140 30781.56 95.39 43627.48 88888.00 2010-05-20 23:44:19.000 140 30781.58 95.36 43627.52 88888.00 2010-05-20 23:44:20.000 140 30781.60 95.31 43627.50 53387.64 2010-05-20 23:44:21.000 140 30781.61 95.34 43627.53 88888.00 2010-05-20 23:44:22.000 140 30781.60 95.35 43627.52 88888.00 2010-05-20 23:44:23.000 140 30781.63 95.31 43627.55 88888.00 2010-05-20 23:44:24.000 140 30781.67 95.27 43627.52 88888.00 2010-05-20 23:44:25.000 140 30781.67 95.28 43627.48 53387.68 2010-05-20 23:44:26.000 140 30781.67 95.30 43627.47 88888.00 2010-05-20 23:44:27.000 140 30781.67 95.29 43627.50 88888.00 2010-05-20 23:44:28.000 140 30781.67 95.26 43627.45 88888.00 2010-05-20 23:44:29.000 140 30781.63 95.22 43627.45 88888.00 2010-05-20 23:44:30.000 140 30781.63 95.20 43627.46 53387.75 2010-05-20 23:44:31.000 140 30781.65 95.22 43627.46 88888.00 2010-05-20 23:44:32.000 140 30781.70 95.28 43627.48 88888.00 2010-05-20 23:44:33.000 140 30781.71 95.28 43627.45 88888.00 2010-05-20 23:44:34.000 140 30781.67 95.29 43627.50 88888.00 2010-05-20 23:44:35.000 140 30781.67 95.33 43627.46 53387.74 2010-05-20 23:44:36.000 140 30781.70 95.30 43627.47 88888.00 2010-05-20 23:44:37.000 140 30781.67 95.27 43627.51 88888.00 2010-05-20 23:44:38.000 140 30781.70 95.28 43627.46 88888.00 2010-05-20 23:44:39.000 140 30781.72 95.31 43627.47 88888.00 2010-05-20 23:44:40.000 140 30781.72 95.36 43627.53 53387.78 2010-05-20 23:44:41.000 140 30781.76 95.39 43627.53 88888.00 2010-05-20 23:44:42.000 140 30781.82 95.40 43627.54 88888.00 2010-05-20 23:44:43.000 140 30781.85 95.39 43627.55 88888.00 2010-05-20 23:44:44.000 140 30781.84 95.42 43627.57 88888.00 2010-05-20 23:44:45.000 140 30781.85 95.43 43627.60 53387.89 2010-05-20 23:44:46.000 140 30781.85 95.38 43627.60 88888.00 2010-05-20 23:44:47.000 140 30781.87 95.38 43627.58 88888.00 2010-05-20 23:44:48.000 140 30781.86 95.37 43627.58 88888.00 2010-05-20 23:44:49.000 140 30781.88 95.41 43627.57 88888.00 2010-05-20 23:44:50.000 140 30781.90 95.42 43627.57 53387.92 2010-05-20 23:44:51.000 140 30781.89 95.43 43627.61 88888.00 2010-05-20 23:44:52.000 140 30781.91 95.46 43627.61 88888.00 2010-05-20 23:44:53.000 140 30781.92 95.49 43627.60 88888.00 2010-05-20 23:44:54.000 140 30781.87 95.48 43627.61 88888.00 2010-05-20 23:44:55.000 140 30781.87 95.50 43627.61 53387.92 2010-05-20 23:44:56.000 140 30781.88 95.53 43627.58 88888.00 2010-05-20 23:44:57.000 140 30781.88 95.52 43627.55 88888.00 2010-05-20 23:44:58.000 140 30781.77 95.45 43627.63 88888.00 2010-05-20 23:44:59.000 140 30781.81 95.51 43627.68 88888.00 2010-05-20 23:45:00.000 140 30781.85 95.53 43627.57 53387.99 2010-05-20 23:45:01.000 140 30781.85 95.51 43627.52 88888.00 2010-05-20 23:45:02.000 140 30781.84 95.52 43627.49 88888.00 2010-05-20 23:45:03.000 140 30781.75 95.41 43627.62 88888.00 2010-05-20 23:45:04.000 140 30781.79 95.41 43627.63 88888.00 2010-05-20 23:45:05.000 140 30781.85 95.42 43627.49 53387.95 2010-05-20 23:45:06.000 140 30781.82 95.42 43627.44 88888.00 2010-05-20 23:45:07.000 140 30781.83 95.39 43627.45 88888.00 2010-05-20 23:45:08.000 140 30781.83 95.36 43627.44 88888.00 2010-05-20 23:45:09.000 140 30781.83 95.35 43627.45 88888.00 2010-05-20 23:45:10.000 140 30781.79 95.32 43627.42 53387.82 2010-05-20 23:45:11.000 140 30781.73 95.28 43627.39 88888.00 2010-05-20 23:45:12.000 140 30781.72 95.27 43627.43 88888.00 2010-05-20 23:45:13.000 140 30781.75 95.23 43627.38 88888.00 2010-05-20 23:45:14.000 140 30781.70 95.20 43627.45 88888.00 2010-05-20 23:45:15.000 140 30781.68 95.20 43627.47 53387.78 2010-05-20 23:45:16.000 140 30781.68 95.19 43627.46 88888.00 2010-05-20 23:45:17.000 140 30781.65 95.14 43627.44 88888.00 2010-05-20 23:45:18.000 140 30781.64 95.13 43627.45 88888.00 2010-05-20 23:45:19.000 140 30781.66 95.14 43627.45 88888.00 2010-05-20 23:45:20.000 140 30781.64 95.10 43627.45 53387.71 2010-05-20 23:45:21.000 140 30781.64 95.09 43627.47 88888.00 2010-05-20 23:45:22.000 140 30781.68 95.13 43627.49 88888.00 2010-05-20 23:45:23.000 140 30781.66 95.13 43627.48 88888.00 2010-05-20 23:45:24.000 140 30781.67 95.13 43627.43 88888.00 2010-05-20 23:45:25.000 140 30781.72 95.17 43627.48 53387.74 2010-05-20 23:45:26.000 140 30781.74 95.17 43627.48 88888.00 2010-05-20 23:45:27.000 140 30781.75 95.18 43627.50 88888.00 2010-05-20 23:45:28.000 140 30781.77 95.21 43627.49 88888.00 2010-05-20 23:45:29.000 140 30781.78 95.22 43627.49 88888.00 2010-05-20 23:45:30.000 140 30781.80 95.23 43627.49 53387.81 2010-05-20 23:45:31.000 140 30781.90 95.35 43627.29 88888.00 2010-05-20 23:45:32.000 140 30781.82 95.29 43627.28 88888.00 2010-05-20 23:45:33.000 140 30781.80 95.26 43627.40 88888.00 2010-05-20 23:45:34.000 140 30781.77 95.24 43627.41 88888.00 2010-05-20 23:45:35.000 140 30781.74 95.18 43627.42 53387.75 2010-05-20 23:45:36.000 140 30781.71 95.18 43627.43 88888.00 2010-05-20 23:45:37.000 140 30781.74 95.21 43627.43 88888.00 2010-05-20 23:45:38.000 140 30781.75 95.20 43627.48 88888.00 2010-05-20 23:45:39.000 140 30781.74 95.23 43627.55 88888.00 2010-05-20 23:45:40.000 140 30781.75 95.28 43627.54 53387.80 2010-05-20 23:45:41.000 140 30781.76 95.35 43627.55 88888.00 2010-05-20 23:45:42.000 140 30781.75 95.42 43627.55 88888.00 2010-05-20 23:45:43.000 140 30781.76 95.48 43627.57 88888.00 2010-05-20 23:45:44.000 140 30781.79 95.50 43627.57 88888.00 2010-05-20 23:45:45.000 140 30781.78 95.57 43627.55 53387.89 2010-05-20 23:45:46.000 140 30781.78 95.69 43627.65 88888.00 2010-05-20 23:45:47.000 140 30781.76 95.72 43627.65 88888.00 2010-05-20 23:45:48.000 140 30781.72 95.71 43627.59 88888.00 2010-05-20 23:45:49.000 140 30781.70 95.75 43627.62 88888.00 2010-05-20 23:45:50.000 140 30781.69 95.80 43627.64 53387.89 2010-05-20 23:45:51.000 140 30781.70 95.79 43627.60 88888.00 2010-05-20 23:45:52.000 140 30781.70 95.79 43627.58 88888.00 2010-05-20 23:45:53.000 140 30781.67 95.79 43627.65 88888.00 2010-05-20 23:45:54.000 140 30781.65 95.84 43627.65 88888.00 2010-05-20 23:45:55.000 140 30781.63 95.87 43627.68 53387.82 2010-05-20 23:45:56.000 140 30781.61 95.86 43627.61 88888.00 2010-05-20 23:45:57.000 140 30781.60 95.89 43627.61 88888.00 2010-05-20 23:45:58.000 140 30781.62 95.90 43627.60 88888.00 2010-05-20 23:45:59.000 140 30781.60 95.86 43627.56 88888.00 2010-05-20 23:46:00.000 140 30781.57 95.83 43627.53 53387.77 2010-05-20 23:46:01.000 140 30781.51 95.78 43627.49 88888.00 2010-05-20 23:46:02.000 140 30781.50 95.77 43627.51 88888.00 2010-05-20 23:46:03.000 140 30781.50 95.79 43627.48 88888.00 2010-05-20 23:46:04.000 140 30781.50 95.78 43627.48 88888.00 2010-05-20 23:46:05.000 140 30781.49 95.73 43627.51 53387.77 2010-05-20 23:46:06.000 140 30781.46 95.71 43627.51 88888.00 2010-05-20 23:46:07.000 140 30781.45 95.72 43627.43 88888.00 2010-05-20 23:46:08.000 140 30781.42 95.70 43627.43 88888.00 2010-05-20 23:46:09.000 140 30781.42 95.68 43627.45 88888.00 2010-05-20 23:46:10.000 140 30781.42 95.70 43627.38 53387.62 2010-05-20 23:46:11.000 140 30781.40 95.71 43627.39 88888.00 2010-05-20 23:46:12.000 140 30781.35 95.69 43627.42 88888.00 2010-05-20 23:46:13.000 140 30781.30 95.68 43627.44 88888.00 2010-05-20 23:46:14.000 140 30781.20 95.70 43627.45 88888.00 2010-05-20 23:46:15.000 140 30781.17 95.68 43627.40 53387.50 2010-05-20 23:46:16.000 140 30781.17 95.69 43627.34 88888.00 2010-05-20 23:46:17.000 140 30781.10 95.69 43627.37 88888.00 2010-05-20 23:46:18.000 140 30781.05 95.67 43627.41 88888.00 2010-05-20 23:46:19.000 140 30781.04 95.67 43627.35 88888.00 2010-05-20 23:46:20.000 140 30781.04 95.68 43627.31 53387.32 2010-05-20 23:46:21.000 140 30781.06 95.72 43627.36 88888.00 2010-05-20 23:46:22.000 140 30781.04 95.73 43627.36 88888.00 2010-05-20 23:46:23.000 140 30781.03 95.75 43627.35 88888.00 2010-05-20 23:46:24.000 140 30780.99 95.74 43627.35 88888.00 2010-05-20 23:46:25.000 140 30780.99 95.75 43627.38 53387.28 2010-05-20 23:46:26.000 140 30781.04 95.80 43627.39 88888.00 2010-05-20 23:46:27.000 140 30781.02 95.77 43627.40 88888.00 2010-05-20 23:46:28.000 140 30781.06 95.72 43627.42 88888.00 2010-05-20 23:46:29.000 140 30781.08 95.75 43627.39 88888.00 2010-05-20 23:46:30.000 140 30781.09 95.74 43627.41 53387.32 2010-05-20 23:46:31.000 140 30781.14 95.74 43627.35 88888.00 2010-05-20 23:46:32.000 140 30781.12 95.73 43627.39 88888.00 2010-05-20 23:46:33.000 140 30781.12 95.73 43627.37 88888.00 2010-05-20 23:46:34.000 140 30781.13 95.72 43627.35 88888.00 2010-05-20 23:46:35.000 140 30781.15 95.73 43627.36 53387.33 2010-05-20 23:46:36.000 140 30781.18 95.76 43627.38 88888.00 2010-05-20 23:46:37.000 140 30781.23 95.84 43627.41 88888.00 2010-05-20 23:46:38.000 140 30781.29 95.90 43627.46 88888.00 2010-05-20 23:46:39.000 140 30781.30 95.92 43627.46 88888.00 2010-05-20 23:46:40.000 140 30781.31 95.92 43627.48 53387.51 2010-05-20 23:46:41.000 140 30781.38 95.93 43627.50 88888.00 2010-05-20 23:46:42.000 140 30781.42 95.98 43627.51 88888.00 2010-05-20 23:46:43.000 140 30781.44 96.01 43627.53 88888.00 2010-05-20 23:46:44.000 140 30781.49 96.05 43627.58 88888.00 2010-05-20 23:46:45.000 140 30781.50 96.06 43627.57 53387.70 2010-05-20 23:46:46.000 140 30781.50 96.05 43627.53 88888.00 2010-05-20 23:46:47.000 140 30781.57 96.01 43627.49 88888.00 2010-05-20 23:46:48.000 140 30781.58 96.02 43627.49 88888.00 2010-05-20 23:46:49.000 140 30781.54 95.98 43627.44 88888.00 2010-05-20 23:46:50.000 140 30781.54 95.94 43627.39 53387.78 2010-05-20 23:46:51.000 140 30781.55 95.92 43627.39 88888.00 2010-05-20 23:46:52.000 140 30781.56 95.86 43627.39 88888.00 2010-05-20 23:46:53.000 140 30781.59 95.89 43627.47 88888.00 2010-05-20 23:46:54.000 140 30781.62 95.86 43627.51 88888.00 2010-05-20 23:46:55.000 140 30781.62 95.86 43627.48 53387.75 2010-05-20 23:46:56.000 140 30781.63 95.85 43627.48 88888.00 2010-05-20 23:46:57.000 140 30781.65 95.93 43627.47 88888.00 2010-05-20 23:46:58.000 140 30781.65 95.99 43627.54 88888.00 2010-05-20 23:46:59.000 140 30781.57 95.93 43627.67 88888.00 2010-05-20 23:47:00.000 140 30781.58 95.99 43627.81 53387.83 2010-05-20 23:47:01.000 140 30781.67 96.08 43627.67 88888.00 2010-05-20 23:47:02.000 140 30781.69 96.12 43627.52 88888.00 2010-05-20 23:47:03.000 140 30781.65 96.10 43627.53 88888.00 2010-05-20 23:47:04.000 140 30781.60 96.14 43627.53 88888.00 2010-05-20 23:47:05.000 140 30781.59 96.18 43627.54 53387.87 2010-05-20 23:47:06.000 140 30781.60 96.15 43627.52 88888.00 2010-05-20 23:47:07.000 140 30781.57 96.14 43627.49 88888.00 2010-05-20 23:47:08.000 140 30781.54 96.12 43627.51 88888.00 2010-05-20 23:47:09.000 140 30781.54 96.14 43627.53 88888.00 2010-05-20 23:47:10.000 140 30781.53 96.18 43627.48 53387.74 2010-05-20 23:47:11.000 140 30781.54 96.17 43627.46 88888.00 2010-05-20 23:47:12.000 140 30781.52 96.13 43627.42 88888.00 2010-05-20 23:47:13.000 140 30781.48 96.15 43627.41 88888.00 2010-05-20 23:47:14.000 140 30781.44 96.13 43627.41 88888.00 2010-05-20 23:47:15.000 140 30781.31 96.03 43627.47 53387.65 2010-05-20 23:47:16.000 140 30781.27 96.00 43627.53 88888.00 2010-05-20 23:47:17.000 140 30781.29 96.07 43627.48 88888.00 2010-05-20 23:47:18.000 140 30781.29 96.08 43627.38 88888.00 2010-05-20 23:47:19.000 140 30781.25 96.11 43627.41 88888.00 2010-05-20 23:47:20.000 140 30781.22 96.12 43627.41 53387.57 2010-05-20 23:47:21.000 140 30781.17 96.13 43627.39 88888.00 2010-05-20 23:47:22.000 140 30781.12 96.15 43627.40 88888.00 2010-05-20 23:47:23.000 140 30781.11 96.11 43627.37 88888.00 2010-05-20 23:47:24.000 140 30781.06 96.09 43627.37 88888.00 2010-05-20 23:47:25.000 140 30781.05 96.08 43627.34 53387.42 2010-05-20 23:47:26.000 140 30781.03 96.03 43627.37 88888.00 2010-05-20 23:47:27.000 140 30780.98 96.00 43627.37 88888.00 2010-05-20 23:47:28.000 140 30780.87 95.84 43627.44 88888.00 2010-05-20 23:47:29.000 140 30780.95 95.88 43627.39 88888.00 2010-05-20 23:47:30.000 140 30780.94 95.86 43627.23 53387.23 2010-05-20 23:47:31.000 140 30780.94 95.81 43627.18 88888.00 2010-05-20 23:47:32.000 140 30780.92 95.77 43627.18 88888.00 2010-05-20 23:47:33.000 140 30780.86 95.71 43627.17 88888.00 2010-05-20 23:47:34.000 140 30780.83 95.64 43627.17 88888.00 2010-05-20 23:47:35.000 140 30780.82 95.58 43627.18 53387.12 2010-05-20 23:47:36.000 140 30780.82 95.52 43627.20 88888.00 2010-05-20 23:47:37.000 140 30780.79 95.45 43627.16 88888.00 2010-05-20 23:47:38.000 140 30780.80 95.43 43627.17 88888.00 2010-05-20 23:47:39.000 140 30780.81 95.38 43627.15 88888.00 2010-05-20 23:47:40.000 140 30780.83 95.35 43627.15 53387.06 2010-05-20 23:47:41.000 140 30780.83 95.32 43627.13 88888.00 2010-05-20 23:47:42.000 140 30780.78 95.26 43627.15 88888.00 2010-05-20 23:47:43.000 140 30780.73 95.21 43627.15 88888.00 2010-05-20 23:47:44.000 140 30780.76 95.21 43627.13 88888.00 2010-05-20 23:47:45.000 140 30780.76 95.20 43627.18 53386.99 2010-05-20 23:47:46.000 140 30780.74 95.19 43627.18 88888.00 2010-05-20 23:47:47.000 140 30780.79 95.21 43627.12 88888.00 2010-05-20 23:47:48.000 140 30780.74 95.18 43627.17 88888.00 2010-05-20 23:47:49.000 140 30780.70 95.16 43627.25 88888.00 2010-05-20 23:47:50.000 140 30780.72 95.19 43627.24 53386.93 2010-05-20 23:47:51.000 140 30780.74 95.22 43627.21 88888.00 2010-05-20 23:47:52.000 140 30780.77 95.24 43627.26 88888.00 2010-05-20 23:47:53.000 140 30780.75 95.22 43627.29 88888.00 2010-05-20 23:47:54.000 140 30780.79 95.21 43627.36 88888.00 2010-05-20 23:47:55.000 140 30780.82 95.22 43627.37 53387.12 2010-05-20 23:47:56.000 140 30780.86 95.22 43627.36 88888.00 2010-05-20 23:47:57.000 140 30780.87 95.20 43627.42 88888.00 2010-05-20 23:47:58.000 140 30780.88 95.17 43627.39 88888.00 2010-05-20 23:47:59.000 140 30780.88 95.14 43627.35 88888.00 2010-05-20 23:48:00.000 140 30780.90 95.15 43627.33 53387.21 2010-05-20 23:48:01.000 140 30780.94 95.19 43627.34 88888.00 2010-05-20 23:48:02.000 140 30780.97 95.20 43627.35 88888.00 2010-05-20 23:48:03.000 140 30780.98 95.24 43627.27 88888.00 2010-05-20 23:48:04.000 140 30780.93 95.22 43627.33 88888.00 2010-05-20 23:48:05.000 140 30780.91 95.27 43627.39 53387.23 2010-05-20 23:48:06.000 140 30780.92 95.28 43627.39 88888.00 2010-05-20 23:48:07.000 140 30780.93 95.30 43627.40 88888.00 2010-05-20 23:48:08.000 140 30780.95 95.31 43627.36 88888.00 2010-05-20 23:48:09.000 140 30780.95 95.34 43627.38 88888.00 2010-05-20 23:48:10.000 140 30780.95 95.40 43627.43 53387.28 2010-05-20 23:48:11.000 140 30780.94 95.42 43627.44 88888.00 2010-05-20 23:48:12.000 140 30780.93 95.47 43627.44 88888.00 2010-05-20 23:48:13.000 140 30780.93 95.55 43627.44 88888.00 2010-05-20 23:48:14.000 140 30780.92 95.57 43627.45 88888.00 2010-05-20 23:48:15.000 140 30780.92 95.56 43627.49 53387.34 2010-05-20 23:48:16.000 140 30780.91 95.59 43627.46 88888.00 2010-05-20 23:48:17.000 140 30780.88 95.64 43627.46 88888.00 2010-05-20 23:48:18.000 140 30780.88 95.66 43627.43 88888.00 2010-05-20 23:48:19.000 140 30780.87 95.70 43627.39 88888.00 2010-05-20 23:48:20.000 140 30780.83 95.70 43627.33 53387.29 2010-05-20 23:48:21.000 140 30780.82 95.66 43627.35 88888.00 2010-05-20 23:48:22.000 140 30780.83 95.64 43627.35 88888.00 2010-05-20 23:48:23.000 140 30780.83 95.59 43627.35 88888.00 2010-05-20 23:48:24.000 140 30780.77 95.61 43627.31 88888.00 2010-05-20 23:48:25.000 140 30780.76 95.58 43627.29 53387.24 2010-05-20 23:48:26.000 140 30780.75 95.56 43627.26 88888.00 2010-05-20 23:48:27.000 140 30780.74 95.59 43627.24 88888.00 2010-05-20 23:48:28.000 140 30780.73 95.60 43627.28 88888.00 2010-05-20 23:48:29.000 140 30780.71 95.56 43627.26 88888.00 2010-05-20 23:48:30.000 140 30780.74 95.57 43627.26 53387.15 2010-05-20 23:48:31.000 140 30780.70 95.57 43627.29 88888.00 2010-05-20 23:48:32.000 140 30780.63 95.54 43627.30 88888.00 2010-05-20 23:48:33.000 140 30780.60 95.58 43627.33 88888.00 2010-05-20 23:48:34.000 140 30780.59 95.54 43627.32 88888.00 2010-05-20 23:48:35.000 140 30780.57 95.55 43627.31 53387.06 2010-05-20 23:48:36.000 140 30780.56 95.54 43627.35 88888.00 2010-05-20 23:48:37.000 140 30780.53 95.49 43627.32 88888.00 2010-05-20 23:48:38.000 140 30780.51 95.50 43627.31 88888.00 2010-05-20 23:48:39.000 140 30780.49 95.47 43627.28 88888.00 2010-05-20 23:48:40.000 140 30780.47 95.46 43627.33 53386.96 2010-05-20 23:48:41.000 140 30780.45 95.40 43627.29 88888.00 2010-05-20 23:48:42.000 140 30780.45 95.35 43627.21 88888.00 2010-05-20 23:48:43.000 140 30780.45 95.35 43627.20 88888.00 2010-05-20 23:48:44.000 140 30780.48 95.30 43627.20 88888.00 2010-05-20 23:48:45.000 140 30780.47 95.26 43627.24 53386.87 2010-05-20 23:48:46.000 140 30780.47 95.23 43627.22 88888.00 2010-05-20 23:48:47.000 140 30780.51 95.18 43627.17 88888.00 2010-05-20 23:48:48.000 140 30780.55 95.19 43627.20 88888.00 2010-05-20 23:48:49.000 140 30780.54 95.23 43627.22 88888.00 2010-05-20 23:48:50.000 140 30780.53 95.25 43627.25 53386.92 2010-05-20 23:48:51.000 140 30780.54 95.22 43627.24 88888.00 2010-05-20 23:48:52.000 140 30780.58 95.18 43627.25 88888.00 2010-05-20 23:48:53.000 140 30780.60 95.21 43627.25 88888.00 2010-05-20 23:48:54.000 140 30780.64 95.27 43627.32 88888.00 2010-05-20 23:48:55.000 140 30780.65 95.29 43627.32 53386.99 2010-05-20 23:48:56.000 140 30780.70 95.29 43627.32 88888.00 2010-05-20 23:48:57.000 140 30780.73 95.31 43627.33 88888.00 2010-05-20 23:48:58.000 140 30780.73 95.38 43627.39 88888.00 2010-05-20 23:48:59.000 140 30780.77 95.43 43627.39 88888.00 2010-05-20 23:49:00.000 140 30780.76 95.45 43627.42 53387.15 2010-05-20 23:49:01.000 140 30780.82 95.56 43627.46 88888.00 2010-05-20 23:49:02.000 140 30780.87 95.62 43627.45 88888.00 2010-05-20 23:49:03.000 140 30780.92 95.67 43627.44 88888.00 2010-05-20 23:49:04.000 140 30780.96 95.67 43627.43 88888.00 2010-05-20 23:49:05.000 140 30780.98 95.70 43627.44 53387.30 2010-05-20 23:49:06.000 140 30780.96 95.81 43627.42 88888.00 2010-05-20 23:49:07.000 140 30780.94 95.85 43627.46 88888.00 2010-05-20 23:49:08.000 140 30780.98 95.89 43627.41 88888.00 2010-05-20 23:49:09.000 140 30781.01 95.91 43627.42 88888.00 2010-05-20 23:49:10.000 140 30780.98 95.98 43627.46 53387.40 2010-05-20 23:49:11.000 140 30781.02 95.99 43627.44 88888.00 2010-05-20 23:49:12.000 140 30781.04 96.01 43627.47 88888.00 2010-05-20 23:49:13.000 140 30781.05 96.05 43627.53 88888.00 2010-05-20 23:49:14.000 140 30781.03 96.11 43627.53 88888.00 2010-05-20 23:49:15.000 140 30781.04 96.13 43627.51 53387.45 2010-05-20 23:49:16.000 140 30781.06 96.17 43627.49 88888.00 2010-05-20 23:49:17.000 140 30781.04 96.19 43627.51 88888.00 2010-05-20 23:49:18.000 140 30781.04 96.17 43627.52 88888.00 2010-05-20 23:49:19.000 140 30781.04 96.22 43627.51 88888.00 2010-05-20 23:49:20.000 140 30781.06 96.26 43627.49 53387.48 2010-05-20 23:49:21.000 140 30781.06 96.24 43627.47 88888.00 2010-05-20 23:49:22.000 140 30780.98 96.22 43627.48 88888.00 2010-05-20 23:49:23.000 140 30780.92 96.21 43627.50 88888.00 2010-05-20 23:49:24.000 140 30780.89 96.24 43627.46 88888.00 2010-05-20 23:49:25.000 140 30780.88 96.28 43627.44 53387.40 2010-05-20 23:49:26.000 140 30780.90 96.27 43627.40 88888.00 2010-05-20 23:49:27.000 140 30780.90 96.25 43627.37 88888.00 2010-05-20 23:49:28.000 140 30780.88 96.26 43627.38 88888.00 2010-05-20 23:49:29.000 140 30780.82 96.39 43627.34 88888.00 2010-05-20 23:49:30.000 140 30780.80 96.42 43627.28 53387.29 2010-05-20 23:49:31.000 140 30780.72 96.34 43627.29 88888.00 2010-05-20 23:49:32.000 140 30780.72 96.33 43627.29 88888.00 2010-05-20 23:49:33.000 140 30780.67 96.28 43627.30 88888.00 2010-05-20 23:49:34.000 140 30780.60 96.25 43627.29 88888.00 2010-05-20 23:49:35.000 140 30780.56 96.30 43627.26 53387.10 2010-05-20 23:49:36.000 140 30780.53 96.34 43627.26 88888.00 2010-05-20 23:49:37.000 140 30780.48 96.32 43627.27 88888.00 2010-05-20 23:49:38.000 140 30780.44 96.33 43627.30 88888.00 2010-05-20 23:49:39.000 140 30780.39 96.31 43627.27 88888.00 2010-05-20 23:49:40.000 140 30780.35 96.26 43627.23 53386.90 2010-05-20 23:49:41.000 140 30780.36 96.25 43627.24 88888.00 2010-05-20 23:49:42.000 140 30780.31 96.27 43627.22 88888.00 2010-05-20 23:49:43.000 140 30780.29 96.26 43627.21 88888.00 2010-05-20 23:49:44.000 140 30780.29 96.28 43627.16 88888.00 2010-05-20 23:49:45.000 140 30780.25 96.25 43627.24 53386.76 2010-05-20 23:49:46.000 140 30780.22 96.21 43627.30 88888.00 2010-05-20 23:49:47.000 140 30780.19 96.19 43627.26 88888.00 2010-05-20 23:49:48.000 140 30780.20 96.20 43627.26 88888.00 2010-05-20 23:49:49.000 140 30780.18 96.19 43627.23 88888.00 2010-05-20 23:49:50.000 140 30780.18 96.12 43627.15 53386.73 2010-05-20 23:49:51.000 140 30780.16 96.15 43627.17 88888.00 2010-05-20 23:49:52.000 140 30780.19 96.16 43627.17 88888.00 2010-05-20 23:49:53.000 140 30780.17 96.14 43627.22 88888.00 2010-05-20 23:49:54.000 140 30780.16 96.16 43627.21 88888.00 2010-05-20 23:49:55.000 140 30780.14 96.11 43627.21 53386.71 2010-05-20 23:49:56.000 140 30780.12 96.15 43627.22 88888.00 2010-05-20 23:49:57.000 140 30780.12 96.15 43627.21 88888.00 2010-05-20 23:49:58.000 140 30780.11 96.19 43627.20 88888.00 2010-05-20 23:49:59.000 140 30780.13 96.24 43627.23 88888.00 2010-05-20 23:50:00.000 140 30780.14 96.25 43627.23 53386.68 2010-05-20 23:50:01.000 140 30780.15 96.24 43627.26 88888.00 2010-05-20 23:50:02.000 140 30780.14 96.25 43627.31 88888.00 2010-05-20 23:50:03.000 140 30780.16 96.25 43627.28 88888.00 2010-05-20 23:50:04.000 140 30780.19 96.27 43627.26 88888.00 2010-05-20 23:50:05.000 140 30780.19 96.30 43627.26 53386.71 2010-05-20 23:50:06.000 140 30780.20 96.35 43627.26 88888.00 2010-05-20 23:50:07.000 140 30780.17 96.41 43627.31 88888.00 2010-05-20 23:50:08.000 140 30780.20 96.50 43627.33 88888.00 2010-05-20 23:50:09.000 140 30780.21 96.55 43627.35 88888.00 2010-05-20 23:50:10.000 140 30780.21 96.61 43627.36 53386.74 2010-05-20 23:50:11.000 140 30780.22 96.66 43627.35 88888.00 2010-05-20 23:50:12.000 140 30780.20 96.71 43627.33 88888.00 2010-05-20 23:50:13.000 140 30780.15 96.75 43627.34 88888.00 2010-05-20 23:50:14.000 140 30780.13 96.82 43627.34 88888.00 2010-05-20 23:50:15.000 140 30780.15 96.86 43627.42 53386.79 2010-05-20 23:50:16.000 140 30780.15 96.89 43627.40 88888.00 2010-05-20 23:50:17.000 140 30780.12 96.94 43627.38 88888.00 2010-05-20 23:50:18.000 140 30780.14 96.98 43627.37 88888.00 2010-05-20 23:50:19.000 140 30780.15 97.06 43627.39 88888.00 2010-05-20 23:50:20.000 140 30780.21 97.13 43627.36 53386.82 2010-05-20 23:50:21.000 140 30780.20 97.21 43627.36 88888.00 2010-05-20 23:50:22.000 140 30780.19 97.24 43627.36 88888.00 2010-05-20 23:50:23.000 140 30780.18 97.27 43627.34 88888.00 2010-05-20 23:50:24.000 140 30780.13 97.32 43627.40 88888.00 2010-05-20 23:50:25.000 140 30780.09 97.35 43627.51 53386.87 2010-05-20 23:50:26.000 140 30780.18 97.47 43627.38 88888.00 2010-05-20 23:50:27.000 140 30780.21 97.54 43627.32 88888.00 2010-05-20 23:50:28.000 140 30780.21 97.63 43627.33 88888.00 2010-05-20 23:50:29.000 140 30780.20 97.67 43627.40 88888.00 2010-05-20 23:50:30.000 140 30780.18 97.69 43627.41 53386.84 2010-05-20 23:50:31.000 140 30780.15 97.73 43627.36 88888.00 2010-05-20 23:50:32.000 140 30780.10 97.77 43627.36 88888.00 2010-05-20 23:50:33.000 140 30780.08 97.83 43627.34 88888.00 2010-05-20 23:50:34.000 140 30780.10 97.89 43627.38 88888.00 2010-05-20 23:50:35.000 140 30780.08 97.94 43627.42 53386.82 2010-05-20 23:50:36.000 140 30780.07 97.97 43627.39 88888.00 2010-05-20 23:50:37.000 140 30780.08 98.03 43627.38 88888.00 2010-05-20 23:50:38.000 140 30780.08 98.03 43627.35 88888.00 2010-05-20 23:50:39.000 140 30780.07 98.05 43627.44 88888.00 2010-05-20 23:50:40.000 140 30780.06 98.10 43627.42 53386.73 2010-05-20 23:50:41.000 140 30780.07 98.10 43627.33 88888.00 2010-05-20 23:50:42.000 140 30780.06 98.13 43627.31 88888.00 2010-05-20 23:50:43.000 140 30780.08 98.16 43627.34 88888.00 2010-05-20 23:50:44.000 140 30780.12 98.07 43627.17 88888.00 2010-05-20 23:50:45.000 140 30780.07 98.16 43627.16 53386.70 2010-05-20 23:50:46.000 140 30780.05 98.15 43627.24 88888.00 2010-05-20 23:50:47.000 140 30780.02 98.20 43627.25 88888.00 2010-05-20 23:50:48.000 140 30780.03 98.17 43627.24 88888.00 2010-05-20 23:50:49.000 140 30780.05 98.13 43627.25 88888.00 2010-05-20 23:50:50.000 140 30780.03 98.14 43627.22 53386.65 2010-05-20 23:50:51.000 140 30780.01 98.15 43627.20 88888.00 2010-05-20 23:50:52.000 140 30780.00 98.17 43627.20 88888.00 2010-05-20 23:50:53.000 140 30779.99 98.17 43627.18 88888.00 2010-05-20 23:50:54.000 140 30779.98 98.21 43627.17 88888.00 2010-05-20 23:50:55.000 140 30780.01 98.26 43627.17 53386.62 2010-05-20 23:50:56.000 140 30779.97 98.27 43627.11 88888.00 2010-05-20 23:50:57.000 140 30779.94 98.23 43627.13 88888.00 2010-05-20 23:50:58.000 140 30779.92 98.28 43627.15 88888.00 2010-05-20 23:50:59.000 140 30779.92 98.27 43627.19 88888.00 2010-05-20 23:51:00.000 140 30779.95 98.28 43627.21 53386.54 2010-05-20 23:51:01.000 140 30779.90 98.30 43627.21 88888.00 2010-05-20 23:51:02.000 140 30779.83 98.27 43627.14 88888.00 2010-05-20 23:51:03.000 140 30779.80 98.23 43627.11 88888.00 2010-05-20 23:51:04.000 140 30779.82 98.23 43627.09 88888.00 2010-05-20 23:51:05.000 140 30779.85 98.25 43627.12 53386.49 2010-05-20 23:51:06.000 140 30779.81 98.21 43627.12 88888.00 2010-05-20 23:51:07.000 140 30779.83 98.23 43627.13 88888.00 2010-05-20 23:51:08.000 140 30779.81 98.20 43627.10 88888.00 2010-05-20 23:51:09.000 140 30779.80 98.22 43627.11 88888.00 2010-05-20 23:51:10.000 140 30779.82 98.22 43627.11 53386.43 2010-05-20 23:51:11.000 140 30779.78 98.15 43627.06 88888.00 2010-05-20 23:51:12.000 140 30779.77 98.13 43627.07 88888.00 2010-05-20 23:51:13.000 140 30779.75 98.12 43627.05 88888.00 2010-05-20 23:51:14.000 140 30779.74 98.12 43627.07 88888.00 2010-05-20 23:51:15.000 140 30779.73 98.12 43627.08 53386.38 2010-05-20 23:51:16.000 140 30779.75 98.16 43627.05 88888.00 2010-05-20 23:51:17.000 140 30779.73 98.17 43627.04 88888.00 2010-05-20 23:51:18.000 140 30779.74 98.17 43627.09 88888.00 2010-05-20 23:51:19.000 140 30779.70 98.19 43627.10 88888.00 2010-05-20 23:51:20.000 140 30779.73 98.16 43627.09 53386.37 2010-05-20 23:51:21.000 140 30779.72 98.15 43627.07 88888.00 2010-05-20 23:51:22.000 140 30779.72 98.26 43627.10 88888.00 2010-05-20 23:51:23.000 140 30779.72 98.28 43627.11 88888.00 2010-05-20 23:51:24.000 140 30779.75 98.23 43627.14 88888.00 2010-05-20 23:51:25.000 140 30779.75 98.26 43627.17 53386.37 2010-05-20 23:51:26.000 140 30779.74 98.34 43627.20 88888.00 2010-05-20 23:51:27.000 140 30779.75 98.36 43627.17 88888.00 2010-05-20 23:51:28.000 140 30779.72 98.33 43627.14 88888.00 2010-05-20 23:51:29.000 140 30779.72 98.38 43627.16 88888.00 2010-05-20 23:51:30.000 140 30779.71 98.43 43627.16 53386.37 2010-05-20 23:51:31.000 140 30779.74 98.49 43627.18 88888.00 2010-05-20 23:51:32.000 140 30779.76 98.50 43627.17 88888.00 2010-05-20 23:51:33.000 140 30779.77 98.52 43627.18 88888.00 2010-05-20 23:51:34.000 140 30779.81 98.55 43627.23 88888.00 2010-05-20 23:51:35.000 140 30779.79 98.57 43627.25 53386.38 2010-05-20 23:51:36.000 140 30779.77 98.60 43627.31 88888.00 2010-05-20 23:51:37.000 140 30779.82 98.68 43627.26 88888.00 2010-05-20 23:51:38.000 140 30779.83 98.73 43627.23 88888.00 2010-05-20 23:51:39.000 140 30779.80 98.75 43627.21 88888.00 2010-05-20 23:51:40.000 140 30779.85 98.82 43627.29 53386.48 2010-05-20 23:51:41.000 140 30779.87 98.86 43627.27 88888.00 2010-05-20 23:51:42.000 140 30779.87 98.87 43627.21 88888.00 2010-05-20 23:51:43.000 140 30779.83 98.90 43627.24 88888.00 2010-05-20 23:51:44.000 140 30779.81 98.95 43627.22 88888.00 2010-05-20 23:51:45.000 140 30779.80 98.96 43627.18 53386.53 2010-05-20 23:51:46.000 140 30779.81 98.95 43627.16 88888.00 2010-05-20 23:51:47.000 140 30779.82 99.00 43627.20 88888.00 2010-05-20 23:51:48.000 140 30779.83 99.05 43627.15 88888.00 2010-05-20 23:51:49.000 140 30779.83 99.08 43627.12 88888.00 2010-05-20 23:51:50.000 140 30779.81 99.16 43627.10 53386.51 2010-05-20 23:51:51.000 140 30779.79 99.17 43627.08 88888.00 2010-05-20 23:51:52.000 140 30779.74 99.15 43627.07 88888.00 2010-05-20 23:51:53.000 140 30779.73 99.13 43627.08 88888.00 2010-05-20 23:51:54.000 140 30779.75 99.11 43627.11 88888.00 2010-05-20 23:51:55.000 140 30779.74 99.15 43627.14 53386.39 2010-05-20 23:51:56.000 140 30779.72 99.19 43627.13 88888.00 2010-05-20 23:51:57.000 140 30779.71 99.23 43627.14 88888.00 2010-05-20 23:51:58.000 140 30779.67 99.20 43627.11 88888.00 2010-05-20 23:51:59.000 140 30779.65 99.16 43627.10 88888.00 2010-05-20 23:52:00.000 140 30779.62 99.18 43627.05 53386.39 2010-05-20 23:52:01.000 140 30779.63 99.14 43626.99 88888.00 2010-05-20 23:52:02.000 140 30779.65 99.10 43627.01 88888.00 2010-05-20 23:52:03.000 140 30779.59 99.09 43627.01 88888.00 2010-05-20 23:52:04.000 140 30779.55 99.10 43626.99 88888.00 2010-05-20 23:52:05.000 140 30779.56 99.05 43626.99 53386.27 2010-05-20 23:52:06.000 140 30779.52 98.98 43626.94 88888.00 2010-05-20 23:52:07.000 140 30779.48 98.95 43626.92 88888.00 2010-05-20 23:52:08.000 140 30779.45 98.91 43626.93 88888.00 2010-05-20 23:52:09.000 140 30779.41 98.86 43626.95 88888.00 2010-05-20 23:52:10.000 140 30779.41 98.84 43626.91 53386.06 2010-05-20 23:52:11.000 140 30779.38 98.80 43626.87 88888.00 2010-05-20 23:52:12.000 140 30779.32 98.76 43626.92 88888.00 2010-05-20 23:52:13.000 140 30779.28 98.77 43626.88 88888.00 2010-05-20 23:52:14.000 140 30779.21 98.74 43626.83 88888.00 2010-05-20 23:52:15.000 140 30779.16 98.69 43626.76 53385.95 2010-05-20 23:52:16.000 140 30779.16 98.71 43626.72 88888.00 2010-05-20 23:52:17.000 140 30779.16 98.72 43626.77 88888.00 2010-05-20 23:52:18.000 140 30779.16 98.69 43626.78 88888.00 2010-05-20 23:52:19.000 140 30779.14 98.70 43626.81 88888.00 2010-05-20 23:52:20.000 140 30779.12 98.75 43626.80 53385.83 2010-05-20 23:52:21.000 140 30779.09 98.75 43626.79 88888.00 2010-05-20 23:52:22.000 140 30779.08 98.76 43626.83 88888.00 2010-05-20 23:52:23.000 140 30779.03 98.74 43626.82 88888.00 2010-05-20 23:52:24.000 140 30779.03 98.71 43626.78 88888.00 2010-05-20 23:52:25.000 140 30779.02 98.73 43626.78 53385.80 2010-05-20 23:52:26.000 140 30779.00 98.72 43626.76 88888.00 2010-05-20 23:52:27.000 140 30778.99 98.73 43626.79 88888.00 2010-05-20 23:52:28.000 140 30778.98 98.72 43626.84 88888.00 2010-05-20 23:52:29.000 140 30778.97 98.70 43626.84 88888.00 2010-05-20 23:52:30.000 140 30778.98 98.69 43626.81 53385.75 2010-05-20 23:52:31.000 140 30779.02 98.68 43626.85 88888.00 2010-05-20 23:52:32.000 140 30779.01 98.65 43626.85 88888.00 2010-05-20 23:52:33.000 140 30779.03 98.66 43626.84 88888.00 2010-05-20 23:52:34.000 140 30779.06 98.67 43626.83 88888.00 2010-05-20 23:52:35.000 140 30779.04 98.71 43626.83 53385.79 2010-05-20 23:52:36.000 140 30779.05 98.68 43626.82 88888.00 2010-05-20 23:52:37.000 140 30779.06 98.67 43626.91 88888.00 2010-05-20 23:52:38.000 140 30779.06 98.69 43626.92 88888.00 2010-05-20 23:52:39.000 140 30779.08 98.68 43626.91 88888.00 2010-05-20 23:52:40.000 140 30779.10 98.70 43626.88 53385.80 2010-05-20 23:52:41.000 140 30779.11 98.73 43626.92 88888.00 2010-05-20 23:52:42.000 140 30779.11 98.81 43626.97 88888.00 2010-05-20 23:52:43.000 140 30779.12 98.81 43626.95 88888.00 2010-05-20 23:52:44.000 140 30779.09 98.82 43626.92 88888.00 2010-05-20 23:52:45.000 140 30779.13 98.84 43626.89 53385.88 2010-05-20 23:52:46.000 140 30779.13 98.91 43626.90 88888.00 2010-05-20 23:52:47.000 140 30779.16 98.95 43626.87 88888.00 2010-05-20 23:52:48.000 140 30779.11 98.91 43626.84 88888.00 2010-05-20 23:52:49.000 140 30779.08 98.91 43626.92 88888.00 2010-05-20 23:52:50.000 140 30779.08 98.93 43626.96 53385.79 2010-05-20 23:52:51.000 140 30779.06 98.97 43626.96 88888.00 2010-05-20 23:52:52.000 140 30779.08 98.94 43626.93 88888.00 2010-05-20 23:52:53.000 140 30779.07 98.97 43626.89 88888.00 2010-05-20 23:52:54.000 140 30779.04 98.98 43626.93 88888.00 2010-05-20 23:52:55.000 140 30779.06 98.99 43626.90 53385.82 2010-05-20 23:52:56.000 140 30779.05 99.01 43626.86 88888.00 2010-05-20 23:52:57.000 140 30779.01 99.03 43626.84 88888.00 2010-05-20 23:52:58.000 140 30779.01 98.97 43626.84 88888.00 2010-05-20 23:52:59.000 140 30779.01 98.97 43626.86 88888.00 2010-05-20 23:53:00.000 140 30779.01 99.00 43626.83 53385.81 2010-05-20 23:53:01.000 140 30779.04 99.02 43626.79 88888.00 2010-05-20 23:53:02.000 140 30779.08 99.04 43626.85 88888.00 2010-05-20 23:53:03.000 140 30779.08 99.05 43626.87 88888.00 2010-05-20 23:53:04.000 140 30779.08 99.06 43626.87 88888.00 2010-05-20 23:53:05.000 140 30779.09 99.06 43626.85 53385.85 2010-05-20 23:53:06.000 140 30779.11 99.04 43626.82 88888.00 2010-05-20 23:53:07.000 140 30779.08 99.03 43626.86 88888.00 2010-05-20 23:53:08.000 140 30779.07 99.08 43626.90 88888.00 2010-05-20 23:53:09.000 140 30779.08 99.07 43626.84 88888.00 2010-05-20 23:53:10.000 140 30779.10 99.01 43626.82 53385.88 2010-05-20 23:53:11.000 140 30779.08 99.03 43626.81 88888.00 2010-05-20 23:53:12.000 140 30779.10 99.04 43626.80 88888.00 2010-05-20 23:53:13.000 140 30779.09 99.02 43626.81 88888.00 2010-05-20 23:53:14.000 140 30779.04 98.97 43626.82 88888.00 2010-05-20 23:53:15.000 140 30779.02 98.96 43626.85 53385.87 2010-05-20 23:53:16.000 140 30779.02 98.94 43626.85 88888.00 2010-05-20 23:53:17.000 140 30778.99 98.94 43626.82 88888.00 2010-05-20 23:53:18.000 140 30778.95 98.87 43626.79 88888.00 2010-05-20 23:53:19.000 140 30778.95 98.84 43626.82 88888.00 2010-05-20 23:53:20.000 140 30778.98 98.83 43626.72 53385.77 2010-05-20 23:53:21.000 140 30778.91 98.79 43626.74 88888.00 2010-05-20 23:53:22.000 140 30778.92 98.79 43626.84 88888.00 2010-05-20 23:53:23.000 140 30778.93 98.78 43626.83 88888.00 2010-05-20 23:53:24.000 140 30778.94 98.78 43626.84 88888.00 2010-05-20 23:53:25.000 140 30778.92 98.77 43626.86 53385.70 2010-05-20 23:53:26.000 140 30778.92 98.79 43626.88 88888.00 2010-05-20 23:53:27.000 140 30778.91 98.78 43626.82 88888.00 2010-05-20 23:53:28.000 140 30778.87 98.79 43626.81 88888.00 2010-05-20 23:53:29.000 140 30778.84 98.77 43626.83 88888.00 2010-05-20 23:53:30.000 140 30778.83 98.74 43626.84 53385.65 2010-05-20 23:53:31.000 140 30778.81 98.72 43626.80 88888.00 2010-05-20 23:53:32.000 140 30778.80 98.73 43626.80 88888.00 2010-05-20 23:53:33.000 140 30778.81 98.67 43626.81 88888.00 2010-05-20 23:53:34.000 140 30778.76 98.64 43626.78 88888.00 2010-05-20 23:53:35.000 140 30778.76 98.56 43626.76 53385.62 2010-05-20 23:53:36.000 140 30778.75 98.47 43626.72 88888.00 2010-05-20 23:53:37.000 140 30778.71 98.43 43626.70 88888.00 2010-05-20 23:53:38.000 140 30778.71 98.44 43626.72 88888.00 2010-05-20 23:53:39.000 140 30778.68 98.41 43626.72 88888.00 2010-05-20 23:53:40.000 140 30778.68 98.40 43626.70 53385.52 2010-05-20 23:53:41.000 140 30778.68 98.40 43626.68 88888.00 2010-05-20 23:53:42.000 140 30778.67 98.42 43626.72 88888.00 2010-05-20 23:53:43.000 140 30778.65 98.39 43626.78 88888.00 2010-05-20 23:53:44.000 140 30778.63 98.35 43626.82 88888.00 2010-05-20 23:53:45.000 140 30778.65 98.36 43626.80 53385.48 2010-05-20 23:53:46.000 140 30778.67 98.36 43626.80 88888.00 2010-05-20 23:53:47.000 140 30778.64 98.36 43626.79 88888.00 2010-05-20 23:53:48.000 140 30778.63 98.38 43626.77 88888.00 2010-05-20 23:53:49.000 140 30778.63 98.40 43626.78 88888.00 2010-05-20 23:53:50.000 140 30778.61 98.37 43626.76 53385.47 2010-05-20 23:53:51.000 140 30778.56 98.36 43626.76 88888.00 2010-05-20 23:53:52.000 140 30778.59 98.36 43626.77 88888.00 2010-05-20 23:53:53.000 140 30778.56 98.37 43626.74 88888.00 2010-05-20 23:53:54.000 140 30778.51 98.35 43626.79 88888.00 2010-05-20 23:53:55.000 140 30778.56 98.39 43626.80 53385.40 2010-05-20 23:53:56.000 140 30778.56 98.39 43626.82 88888.00 2010-05-20 23:53:57.000 140 30778.56 98.38 43626.84 88888.00 2010-05-20 23:53:58.000 140 30778.56 98.41 43626.83 88888.00 2010-05-20 23:53:59.000 140 30778.55 98.43 43626.86 88888.00 2010-05-20 23:54:00.000 140 30778.55 98.44 43626.87 53385.44 2010-05-20 23:54:01.000 140 30778.56 98.45 43626.85 88888.00 2010-05-20 23:54:02.000 140 30778.53 98.50 43626.82 88888.00 2010-05-20 23:54:03.000 140 30778.50 98.48 43626.79 88888.00 2010-05-20 23:54:04.000 140 30778.54 98.50 43626.83 88888.00 2010-05-20 23:54:05.000 140 30778.61 98.49 43626.84 53385.47 2010-05-20 23:54:06.000 140 30778.60 98.47 43626.86 88888.00 2010-05-20 23:54:07.000 140 30778.61 98.45 43626.83 88888.00 2010-05-20 23:54:08.000 140 30778.64 98.43 43626.83 88888.00 2010-05-20 23:54:09.000 140 30778.63 98.41 43626.87 88888.00 2010-05-20 23:54:10.000 140 30778.62 98.40 43626.89 53385.51 2010-05-20 23:54:11.000 140 30778.67 98.37 43626.87 88888.00 2010-05-20 23:54:12.000 140 30778.74 98.37 43626.87 88888.00 2010-05-20 23:54:13.000 140 30778.70 98.39 43626.89 88888.00 2010-05-20 23:54:14.000 140 30778.66 98.36 43626.88 88888.00 2010-05-20 23:54:15.000 140 30778.63 98.40 43626.89 53385.53 2010-05-20 23:54:16.000 140 30778.65 98.35 43626.84 88888.00 2010-05-20 23:54:17.000 140 30778.65 98.34 43626.78 88888.00 2010-05-20 23:54:18.000 140 30778.66 98.35 43626.76 88888.00 2010-05-20 23:54:19.000 140 30778.68 98.37 43626.78 88888.00 2010-05-20 23:54:20.000 140 30778.68 98.39 43626.81 53385.51 2010-05-20 23:54:21.000 140 30778.67 98.42 43626.79 88888.00 2010-05-20 23:54:22.000 140 30778.66 98.46 43626.76 88888.00 2010-05-20 23:54:23.000 140 30778.67 98.45 43626.75 88888.00 2010-05-20 23:54:24.000 140 30778.69 98.49 43626.77 88888.00 2010-05-20 23:54:25.000 140 30778.65 98.54 43626.74 53385.54 2010-05-20 23:54:26.000 140 30778.63 98.54 43626.71 88888.00 2010-05-20 23:54:27.000 140 30778.65 98.58 43626.76 88888.00 2010-05-20 23:54:28.000 140 30778.66 98.62 43626.76 88888.00 2010-05-20 23:54:29.000 140 30778.68 98.63 43626.74 88888.00 2010-05-20 23:54:30.000 140 30778.69 98.67 43626.75 53385.58 2010-05-20 23:54:31.000 140 30778.69 98.70 43626.77 88888.00 2010-05-20 23:54:32.000 140 30778.70 98.73 43626.79 88888.00 2010-05-20 23:54:33.000 140 30778.74 98.75 43626.82 88888.00 2010-05-20 23:54:34.000 140 30778.72 98.74 43626.86 88888.00 2010-05-20 23:54:35.000 140 30778.69 98.75 43626.88 53385.61 2010-05-20 23:54:36.000 140 30778.71 98.73 43626.86 88888.00 2010-05-20 23:54:37.000 140 30778.69 98.71 43626.80 88888.00 2010-05-20 23:54:38.000 140 30778.68 98.70 43626.80 88888.00 2010-05-20 23:54:39.000 140 30778.68 98.71 43626.80 88888.00 2010-05-20 23:54:40.000 140 30778.68 98.69 43626.76 53385.60 2010-05-20 23:54:41.000 140 30778.71 98.65 43626.76 88888.00 2010-05-20 23:54:42.000 140 30778.69 98.61 43626.78 88888.00 2010-05-20 23:54:43.000 140 30778.65 98.57 43626.82 88888.00 2010-05-20 23:54:44.000 140 30778.63 98.53 43626.81 88888.00 2010-05-20 23:54:45.000 140 30778.59 98.51 43626.73 53385.49 2010-05-20 23:54:46.000 140 30778.59 98.50 43626.71 88888.00 2010-05-20 23:54:47.000 140 30778.56 98.44 43626.71 88888.00 2010-05-20 23:54:48.000 140 30778.56 98.39 43626.72 88888.00 2010-05-20 23:54:49.000 140 30778.58 98.35 43626.67 88888.00 2010-05-20 23:54:50.000 140 30778.58 98.38 43626.68 53385.43 2010-05-20 23:54:51.000 140 30778.55 98.40 43626.72 88888.00 2010-05-20 23:54:52.000 140 30778.52 98.34 43626.69 88888.00 2010-05-20 23:54:53.000 140 30778.50 98.32 43626.70 88888.00 2010-05-20 23:54:54.000 140 30778.52 98.30 43626.69 88888.00 2010-05-20 23:54:55.000 140 30778.48 98.30 43626.69 53385.37 2010-05-20 23:54:56.000 140 30778.45 98.27 43626.70 88888.00 2010-05-20 23:54:57.000 140 30778.41 98.22 43626.67 88888.00 2010-05-20 23:54:58.000 140 30778.42 98.20 43626.67 88888.00 2010-05-20 23:54:59.000 140 30778.41 98.17 43626.68 88888.00 2010-05-20 23:55:00.000 140 30778.40 98.18 43626.61 53385.32 2010-05-20 23:55:01.000 140 30778.36 98.15 43626.60 88888.00 2010-05-20 23:55:02.000 140 30778.35 98.14 43626.61 88888.00 2010-05-20 23:55:03.000 140 30778.32 98.12 43626.58 88888.00 2010-05-20 23:55:04.000 140 30778.31 98.07 43626.53 88888.00 2010-05-20 23:55:05.000 140 30778.28 98.08 43626.56 53385.21 2010-05-20 23:55:06.000 140 30778.25 98.02 43626.55 88888.00 2010-05-20 23:55:07.000 140 30778.28 98.00 43626.59 88888.00 2010-05-20 23:55:08.000 140 30778.28 98.01 43626.56 88888.00 2010-05-20 23:55:09.000 140 30778.26 97.99 43626.56 88888.00 2010-05-20 23:55:10.000 140 30778.20 97.97 43626.62 53385.15 2010-05-20 23:55:11.000 140 30778.19 97.94 43626.70 88888.00 2010-05-20 23:55:12.000 140 30778.19 97.96 43626.67 88888.00 2010-05-20 23:55:13.000 140 30778.20 97.95 43626.67 88888.00 2010-05-20 23:55:14.000 140 30778.22 97.95 43626.68 88888.00 2010-05-20 23:55:15.000 140 30778.21 97.95 43626.63 53385.13 2010-05-20 23:55:16.000 140 30778.20 97.99 43626.60 88888.00 2010-05-20 23:55:17.000 140 30778.18 98.02 43626.65 88888.00 2010-05-20 23:55:18.000 140 30778.17 98.05 43626.69 88888.00 2010-05-20 23:55:19.000 140 30778.20 98.09 43626.63 88888.00 2010-05-20 23:55:20.000 140 30778.21 98.09 43626.64 53385.16 2010-05-20 23:55:21.000 140 30778.22 98.08 43626.69 88888.00 2010-05-20 23:55:22.000 140 30778.22 98.09 43626.71 88888.00 2010-05-20 23:55:23.000 140 30778.23 98.13 43626.72 88888.00 2010-05-20 23:55:24.000 140 30778.22 98.11 43626.75 88888.00 2010-05-20 23:55:25.000 140 30778.25 98.11 43626.73 53385.23 2010-05-20 23:55:26.000 140 30778.26 98.11 43626.75 88888.00 2010-05-20 23:55:27.000 140 30778.24 98.11 43626.72 88888.00 2010-05-20 23:55:28.000 140 30778.24 98.08 43626.70 88888.00 2010-05-20 23:55:29.000 140 30778.24 98.04 43626.68 88888.00 2010-05-20 23:55:30.000 140 30778.22 98.03 43626.68 53385.18 2010-05-20 23:55:31.000 140 30778.20 97.97 43626.68 88888.00 2010-05-20 23:55:32.000 140 30778.25 97.99 43626.72 88888.00 2010-05-20 23:55:33.000 140 30778.27 97.96 43626.70 88888.00 2010-05-20 23:55:34.000 140 30778.26 97.94 43626.64 88888.00 2010-05-20 23:55:35.000 140 30778.23 97.93 43626.64 53385.18 2010-05-20 23:55:36.000 140 30778.24 97.97 43626.65 88888.00 2010-05-20 23:55:37.000 140 30778.26 98.00 43626.64 88888.00 2010-05-20 23:55:38.000 140 30778.28 97.97 43626.68 88888.00 2010-05-20 23:55:39.000 140 30778.27 98.01 43626.70 88888.00 2010-05-20 23:55:40.000 140 30778.28 98.04 43626.71 53385.21 2010-05-20 23:55:41.000 140 30778.34 98.06 43626.73 88888.00 2010-05-20 23:55:42.000 140 30778.33 98.11 43626.77 88888.00 2010-05-20 23:55:43.000 140 30778.30 98.16 43626.79 88888.00 2010-05-20 23:55:44.000 140 30778.29 98.15 43626.79 88888.00 2010-05-20 23:55:45.000 140 30778.28 98.19 43626.82 53385.27 2010-05-20 23:55:46.000 140 30778.28 98.22 43626.84 88888.00 2010-05-20 23:55:47.000 140 30778.29 98.24 43626.78 88888.00 2010-05-20 23:55:48.000 140 30778.32 98.30 43626.80 88888.00 2010-05-20 23:55:49.000 140 30778.33 98.30 43626.81 88888.00 2010-05-20 23:55:50.000 140 30778.34 98.26 43626.78 53385.32 2010-05-20 23:55:51.000 140 30778.31 98.19 43626.78 88888.00 2010-05-20 23:55:52.000 140 30778.31 98.13 43626.79 88888.00 2010-05-20 23:55:53.000 140 30778.32 98.12 43626.76 88888.00 2010-05-20 23:55:54.000 140 30778.32 98.10 43626.71 88888.00 2010-05-20 23:55:55.000 140 30778.33 98.07 43626.73 53385.31 2010-05-20 23:55:56.000 140 30778.33 98.06 43626.72 88888.00 2010-05-20 23:55:57.000 140 30778.35 97.97 43626.67 88888.00 2010-05-20 23:55:58.000 140 30778.37 97.94 43626.67 88888.00 2010-05-20 23:55:59.000 140 30778.36 97.91 43626.68 88888.00 2010-05-20 23:56:00.000 140 30778.36 97.86 43626.66 53385.28 2010-05-20 23:56:01.000 140 30778.36 97.86 43626.64 88888.00 2010-05-20 23:56:02.000 140 30778.37 97.83 43626.67 88888.00 2010-05-20 23:56:03.000 140 30778.38 97.81 43626.67 88888.00 2010-05-20 23:56:04.000 140 30778.40 97.79 43626.64 88888.00 2010-05-20 23:56:05.000 140 30778.41 97.77 43626.66 53385.27 2010-05-20 23:56:06.000 140 30778.43 97.78 43626.66 88888.00 2010-05-20 23:56:07.000 140 30778.42 97.78 43626.70 88888.00 2010-05-20 23:56:08.000 140 30778.40 97.77 43626.71 88888.00 2010-05-20 23:56:09.000 140 30778.42 97.75 43626.73 88888.00 2010-05-20 23:56:10.000 140 30778.40 97.76 43626.72 53385.28 2010-05-20 23:56:11.000 140 30778.37 97.73 43626.71 88888.00 2010-05-20 23:56:12.000 140 30778.38 97.71 43626.69 88888.00 2010-05-20 23:56:13.000 140 30778.38 97.69 43626.66 88888.00 2010-05-20 23:56:14.000 140 30778.34 97.67 43626.67 88888.00 2010-05-20 23:56:15.000 140 30778.35 97.65 43626.66 53385.30 2010-05-20 23:56:16.000 140 30778.35 97.61 43626.66 88888.00 2010-05-20 23:56:17.000 140 30778.36 97.60 43626.69 88888.00 2010-05-20 23:56:18.000 140 30778.36 97.61 43626.71 88888.00 2010-05-20 23:56:19.000 140 30778.36 97.60 43626.66 88888.00 2010-05-20 23:56:20.000 140 30778.37 97.62 43626.63 53385.29 2010-05-20 23:56:21.000 140 30778.35 97.66 43626.67 88888.00 2010-05-20 23:56:22.000 140 30778.34 97.66 43626.76 88888.00 2010-05-20 23:56:23.000 140 30778.35 97.66 43626.77 88888.00 2010-05-20 23:56:24.000 140 30778.36 97.70 43626.71 88888.00 2010-05-20 23:56:25.000 140 30778.35 97.75 43626.71 53385.27 2010-05-20 23:56:26.000 140 30778.34 97.78 43626.72 88888.00 2010-05-20 23:56:27.000 140 30778.33 97.78 43626.74 88888.00 2010-05-20 23:56:28.000 140 30778.34 97.77 43626.74 88888.00 2010-05-20 23:56:29.000 140 30778.31 97.80 43626.77 88888.00 2010-05-20 23:56:30.000 140 30778.32 97.85 43626.79 53385.29 2010-05-20 23:56:31.000 140 30778.28 97.86 43626.77 88888.00 2010-05-20 23:56:32.000 140 30778.29 97.87 43626.79 88888.00 2010-05-20 23:56:33.000 140 30778.30 97.89 43626.79 88888.00 2010-05-20 23:56:34.000 140 30778.31 97.88 43626.78 88888.00 2010-05-20 23:56:35.000 140 30778.31 97.89 43626.83 53385.29 2010-05-20 23:56:36.000 140 30778.30 97.86 43626.85 88888.00 2010-05-20 23:56:37.000 140 30778.30 97.86 43626.85 88888.00 2010-05-20 23:56:38.000 140 30778.35 97.89 43626.87 88888.00 2010-05-20 23:56:39.000 140 30778.36 97.90 43626.87 88888.00 2010-05-20 23:56:40.000 140 30778.38 97.84 43626.88 53385.34 2010-05-20 23:56:41.000 140 30778.38 97.86 43626.87 88888.00 2010-05-20 23:56:42.000 140 30778.39 97.82 43626.87 88888.00 2010-05-20 23:56:43.000 140 30778.40 97.83 43626.86 88888.00 2010-05-20 23:56:44.000 140 30778.42 97.86 43626.87 88888.00 2010-05-20 23:56:45.000 140 30778.49 97.87 43626.83 53385.42 2010-05-20 23:56:46.000 140 30778.51 97.82 43626.79 88888.00 2010-05-20 23:56:47.000 140 30778.52 97.75 43626.83 88888.00 2010-05-20 23:56:48.000 140 30778.53 97.71 43626.85 88888.00 2010-05-20 23:56:49.000 140 30778.55 97.70 43626.82 88888.00 2010-05-20 23:56:50.000 140 30778.58 97.67 43626.78 53385.46 2010-05-20 23:56:51.000 140 30778.60 97.67 43626.72 88888.00 2010-05-20 23:56:52.000 140 30778.62 97.66 43626.76 88888.00 2010-05-20 23:56:53.000 140 30778.60 97.67 43626.78 88888.00 2010-05-20 23:56:54.000 140 30778.63 97.62 43626.72 88888.00 2010-05-20 23:56:55.000 140 30778.63 97.58 43626.72 53385.49 2010-05-20 23:56:56.000 140 30778.67 97.56 43626.77 88888.00 2010-05-20 23:56:57.000 140 30778.65 97.49 43626.72 88888.00 2010-05-20 23:56:58.000 140 30778.65 97.48 43626.72 88888.00 2010-05-20 23:56:59.000 140 30778.66 97.45 43626.70 88888.00 2010-05-20 23:57:00.000 140 30778.62 97.39 43626.68 53385.45 2010-05-20 23:57:01.000 140 30778.61 97.35 43626.73 88888.00 2010-05-20 23:57:02.000 140 30778.61 97.29 43626.67 88888.00 2010-05-20 23:57:03.000 140 30778.64 97.30 43626.65 88888.00 2010-05-20 23:57:04.000 140 30778.63 97.30 43626.69 88888.00 2010-05-20 23:57:05.000 140 30778.61 97.26 43626.68 53385.45 2010-05-20 23:57:06.000 140 30778.60 97.23 43626.64 88888.00 2010-05-20 23:57:07.000 140 30778.62 97.22 43626.73 88888.00 2010-05-20 23:57:08.000 140 30778.61 97.20 43626.72 88888.00 2010-05-20 23:57:09.000 140 30778.65 97.21 43626.68 88888.00 2010-05-20 23:57:10.000 140 30778.71 97.21 43626.63 53385.49 2010-05-20 23:57:11.000 140 30778.65 97.17 43626.72 88888.00 2010-05-20 23:57:12.000 140 30778.64 97.18 43626.76 88888.00 2010-05-20 23:57:13.000 140 30778.65 97.22 43626.79 88888.00 2010-05-20 23:57:14.000 140 30778.66 97.28 43626.80 88888.00 2010-05-20 23:57:15.000 140 30778.66 97.23 43626.75 53385.50 2010-05-20 23:57:16.000 140 30778.67 97.25 43626.75 88888.00 2010-05-20 23:57:17.000 140 30778.70 97.25 43626.76 88888.00 2010-05-20 23:57:18.000 140 30778.73 97.28 43626.83 88888.00 2010-05-20 23:57:19.000 140 30778.74 97.25 43626.85 88888.00 2010-05-20 23:57:20.000 140 30778.74 97.21 43626.81 53385.58 2010-05-20 23:57:21.000 140 30778.74 97.17 43626.78 88888.00 2010-05-20 23:57:22.000 140 30778.77 97.16 43626.81 88888.00 2010-05-20 23:57:23.000 140 30778.82 97.16 43626.79 88888.00 2010-05-20 23:57:24.000 140 30778.83 97.14 43626.78 88888.00 2010-05-20 23:57:25.000 140 30778.85 97.11 43626.76 53385.64 2010-05-20 23:57:26.000 140 30778.85 97.12 43626.77 88888.00 2010-05-20 23:57:27.000 140 30778.84 97.09 43626.80 88888.00 2010-05-20 23:57:28.000 140 30778.88 97.10 43626.87 88888.00 2010-05-20 23:57:29.000 140 30778.89 97.10 43626.85 88888.00 2010-05-20 23:57:30.000 140 30778.90 97.10 43626.82 53385.71 2010-05-20 23:57:31.000 140 30778.92 97.06 43626.79 88888.00 2010-05-20 23:57:32.000 140 30778.92 97.06 43626.82 88888.00 2010-05-20 23:57:33.000 140 30778.92 97.05 43626.81 88888.00 2010-05-20 23:57:34.000 140 30778.90 97.04 43626.83 88888.00 2010-05-20 23:57:35.000 140 30778.91 97.06 43626.90 53385.71 2010-05-20 23:57:36.000 140 30778.89 97.08 43626.90 88888.00 2010-05-20 23:57:37.000 140 30778.88 97.09 43626.91 88888.00 2010-05-20 23:57:38.000 140 30778.87 97.11 43626.89 88888.00 2010-05-20 23:57:39.000 140 30778.89 97.17 43626.88 88888.00 2010-05-20 23:57:40.000 140 30778.88 97.20 43626.91 53385.73 2010-05-20 23:57:41.000 140 30778.90 97.26 43626.91 88888.00 2010-05-20 23:57:42.000 140 30778.87 97.28 43626.93 88888.00 2010-05-20 23:57:43.000 140 30778.86 97.32 43626.98 88888.00 2010-05-20 23:57:44.000 140 30778.87 97.39 43626.96 88888.00 2010-05-20 23:57:45.000 140 30778.85 97.42 43626.93 53385.80 2010-05-20 23:57:46.000 140 30778.83 97.50 43626.93 88888.00 2010-05-20 23:57:47.000 140 30778.82 97.54 43626.93 88888.00 2010-05-20 23:57:48.000 140 30778.81 97.59 43627.01 88888.00 2010-05-20 23:57:49.000 140 30778.81 97.60 43627.00 88888.00 2010-05-20 23:57:50.000 140 30778.80 97.63 43626.96 53385.76 2010-05-20 23:57:51.000 140 30778.80 97.65 43626.94 88888.00 2010-05-20 23:57:52.000 140 30778.81 97.65 43626.95 88888.00 2010-05-20 23:57:53.000 140 30778.79 97.69 43626.97 88888.00 2010-05-20 23:57:54.000 140 30778.79 97.73 43626.95 88888.00 2010-05-20 23:57:55.000 140 30778.78 97.79 43626.97 53385.68 2010-05-20 23:57:56.000 140 30778.77 97.80 43626.95 88888.00 2010-05-20 23:57:57.000 140 30778.75 97.81 43626.97 88888.00 2010-05-20 23:57:58.000 140 30778.71 97.86 43626.96 88888.00 2010-05-20 23:57:59.000 140 30778.67 97.85 43626.93 88888.00 2010-05-20 23:58:00.000 140 30778.65 97.85 43626.92 53385.64 2010-05-20 23:58:01.000 140 30778.67 97.89 43626.90 88888.00 2010-05-20 23:58:02.000 140 30778.69 97.95 43626.87 88888.00 2010-05-20 23:58:03.000 140 30778.71 97.96 43626.79 88888.00 2010-05-20 23:58:04.000 140 30778.72 97.91 43626.83 88888.00 2010-05-20 23:58:05.000 140 30778.71 97.91 43626.84 53385.62 2010-05-20 23:58:06.000 140 30778.68 97.88 43626.86 88888.00 2010-05-20 23:58:07.000 140 30778.69 97.84 43626.86 88888.00 2010-05-20 23:58:08.000 140 30778.70 97.82 43626.85 88888.00 2010-05-20 23:58:09.000 140 30778.67 97.81 43626.82 88888.00 2010-05-20 23:58:10.000 140 30778.64 97.79 43626.74 53385.57 2010-05-20 23:58:11.000 140 30778.59 97.79 43626.71 88888.00 2010-05-20 23:58:12.000 140 30778.64 97.82 43626.74 88888.00 2010-05-20 23:58:13.000 140 30778.66 97.80 43626.73 88888.00 2010-05-20 23:58:14.000 140 30778.63 97.78 43626.82 88888.00 2010-05-20 23:58:15.000 140 30778.59 97.80 43626.79 53385.54 2010-05-20 23:58:16.000 140 30778.53 97.71 43626.79 88888.00 2010-05-20 23:58:17.000 140 30778.52 97.75 43626.87 88888.00 2010-05-20 23:58:18.000 140 30778.57 97.81 43626.81 88888.00 2010-05-20 23:58:19.000 140 30778.54 97.82 43626.82 88888.00 2010-05-20 23:58:20.000 140 30778.42 97.77 43626.86 53385.52 2010-05-20 23:58:21.000 140 30778.43 97.84 43626.92 88888.00 2010-05-20 23:58:22.000 140 30778.51 97.97 43626.84 88888.00 2010-05-20 23:58:23.000 140 30778.47 97.97 43626.78 88888.00 2010-05-20 23:58:24.000 140 30778.45 98.01 43626.79 88888.00 2010-05-20 23:58:25.000 140 30778.44 98.05 43626.81 53385.40 2010-05-20 23:58:26.000 140 30778.43 98.09 43626.75 88888.00 2010-05-20 23:58:27.000 140 30778.41 98.13 43626.76 88888.00 2010-05-20 23:58:28.000 140 30778.39 98.11 43626.80 88888.00 2010-05-20 23:58:29.000 140 30778.38 98.15 43626.80 88888.00 2010-05-20 23:58:30.000 140 30778.38 98.19 43626.80 53385.36 2010-05-20 23:58:31.000 140 30778.35 98.16 43626.78 88888.00 2010-05-20 23:58:32.000 140 30778.37 98.19 43626.72 88888.00 2010-05-20 23:58:33.000 140 30778.37 98.24 43626.77 88888.00 2010-05-20 23:58:34.000 140 30778.31 98.20 43626.80 88888.00 2010-05-20 23:58:35.000 140 30778.32 98.26 43626.78 53385.32 2010-05-20 23:58:36.000 140 30778.39 98.28 43626.68 88888.00 2010-05-20 23:58:37.000 140 30778.28 98.15 43626.69 88888.00 2010-05-20 23:58:38.000 140 30778.26 98.09 43626.75 88888.00 2010-05-20 23:58:39.000 140 30778.28 98.09 43626.72 88888.00 2010-05-20 23:58:40.000 140 30778.29 98.09 43626.68 53385.26 2010-05-20 23:58:41.000 140 30778.31 98.06 43626.64 88888.00 2010-05-20 23:58:42.000 140 30778.29 97.96 43626.63 88888.00 2010-05-20 23:58:43.000 140 30778.28 97.88 43626.64 88888.00 2010-05-20 23:58:44.000 140 30778.30 97.85 43626.66 88888.00 2010-05-20 23:58:45.000 140 30778.32 97.78 43626.64 53385.22 2010-05-20 23:58:46.000 140 30778.30 97.70 43626.62 88888.00 2010-05-20 23:58:47.000 140 30778.31 97.61 43626.59 88888.00 2010-05-20 23:58:48.000 140 30778.28 97.52 43626.54 88888.00 2010-05-20 23:58:49.000 140 30778.27 97.42 43626.57 88888.00 2010-05-20 23:58:50.000 140 30778.28 97.38 43626.54 53385.11 2010-05-20 23:58:51.000 140 30778.31 97.31 43626.46 88888.00 2010-05-20 23:58:52.000 140 30778.28 97.28 43626.45 88888.00 2010-05-20 23:58:53.000 140 30778.28 97.25 43626.49 88888.00 2010-05-20 23:58:54.000 140 30778.28 97.21 43626.50 88888.00 2010-05-20 23:58:55.000 140 30778.28 97.14 43626.51 53385.04 2010-05-20 23:58:56.000 140 30778.26 97.13 43626.52 88888.00 2010-05-20 23:58:57.000 140 30778.24 97.14 43626.55 88888.00 2010-05-20 23:58:58.000 140 30778.24 97.12 43626.56 88888.00 2010-05-20 23:58:59.000 140 30778.18 97.04 43626.61 88888.00 2010-05-20 23:59:00.000 140 30778.20 97.09 43626.58 53385.06 2010-05-20 23:59:01.000 140 30778.19 97.20 43626.55 88888.00 2010-05-20 23:59:02.000 140 30778.18 97.22 43626.53 88888.00 2010-05-20 23:59:03.000 140 30778.21 97.21 43626.52 88888.00 2010-05-20 23:59:04.000 140 30778.20 97.19 43626.53 88888.00 2010-05-20 23:59:05.000 140 30778.19 97.18 43626.56 53385.05 2010-05-20 23:59:06.000 140 30778.19 97.13 43626.54 88888.00 2010-05-20 23:59:07.000 140 30778.13 97.11 43626.50 88888.00 2010-05-20 23:59:08.000 140 30778.12 97.11 43626.49 88888.00 2010-05-20 23:59:09.000 140 30778.13 97.14 43626.51 88888.00 2010-05-20 23:59:10.000 140 30778.12 97.13 43626.53 53385.02 2010-05-20 23:59:11.000 140 30778.11 97.07 43626.53 88888.00 2010-05-20 23:59:12.000 140 30778.08 97.02 43626.52 88888.00 2010-05-20 23:59:13.000 140 30778.06 96.99 43626.53 88888.00 2010-05-20 23:59:14.000 140 30778.01 96.95 43626.52 88888.00 2010-05-20 23:59:15.000 140 30778.01 96.86 43626.50 53384.95 2010-05-20 23:59:16.000 140 30778.01 96.76 43626.51 88888.00 2010-05-20 23:59:17.000 140 30777.99 96.73 43626.57 88888.00 2010-05-20 23:59:18.000 140 30778.03 96.75 43626.50 88888.00 2010-05-20 23:59:19.000 140 30778.04 96.75 43626.46 88888.00 2010-05-20 23:59:20.000 140 30778.07 96.68 43626.47 53384.94 2010-05-20 23:59:21.000 140 30778.06 96.57 43626.45 88888.00 2010-05-20 23:59:22.000 140 30778.11 96.49 43626.48 88888.00 2010-05-20 23:59:23.000 140 30778.14 96.41 43626.52 88888.00 2010-05-20 23:59:24.000 140 30778.15 96.34 43626.48 88888.00 2010-05-20 23:59:25.000 140 30778.16 96.29 43626.44 53385.04 2010-05-20 23:59:26.000 140 30778.15 96.26 43626.46 88888.00 2010-05-20 23:59:27.000 140 30778.13 96.26 43626.43 88888.00 2010-05-20 23:59:28.000 140 30778.18 96.26 43626.47 88888.00 2010-05-20 23:59:29.000 140 30778.20 96.20 43626.48 88888.00 2010-05-20 23:59:30.000 140 30778.22 96.22 43626.49 53384.98 2010-05-20 23:59:31.000 140 30778.28 96.25 43626.47 88888.00 2010-05-20 23:59:32.000 140 30778.28 96.22 43626.47 88888.00 2010-05-20 23:59:33.000 140 30778.37 95.74 43625.94 88888.00 2010-05-20 23:59:34.000 140 30778.35 96.07 43626.09 88888.00 2010-05-20 23:59:35.000 140 30778.31 96.23 43626.42 53385.06 2010-05-20 23:59:36.000 140 30778.31 96.22 43626.46 88888.00 2010-05-20 23:59:37.000 140 30778.31 96.18 43626.44 88888.00 2010-05-20 23:59:38.000 140 30778.34 96.19 43626.46 88888.00 2010-05-20 23:59:39.000 140 30778.34 96.20 43626.50 88888.00 2010-05-20 23:59:40.000 140 30778.35 96.20 43626.49 53385.12 2010-05-20 23:59:41.000 140 30778.34 96.17 43626.54 88888.00 2010-05-20 23:59:42.000 140 30778.31 96.13 43626.52 88888.00 2010-05-20 23:59:43.000 140 30778.32 96.08 43626.51 88888.00 2010-05-20 23:59:44.000 140 30778.32 96.14 43626.60 88888.00 2010-05-20 23:59:45.000 140 30778.33 96.13 43626.61 53385.19 2010-05-20 23:59:46.000 140 30778.38 96.05 43626.58 88888.00 2010-05-20 23:59:47.000 140 30778.38 96.05 43626.56 88888.00 2010-05-20 23:59:48.000 140 30778.41 96.05 43626.53 88888.00 2010-05-20 23:59:49.000 140 30778.37 96.01 43626.49 88888.00 2010-05-20 23:59:50.000 140 30778.33 96.00 43626.52 53385.20 2010-05-20 23:59:51.000 140 30778.35 95.99 43626.53 88888.00 2010-05-20 23:59:52.000 140 30778.37 95.96 43626.50 88888.00 2010-05-20 23:59:53.000 140 30778.38 95.98 43626.56 88888.00 2010-05-20 23:59:54.000 140 30778.36 95.96 43626.52 88888.00 2010-05-20 23:59:55.000 140 30778.36 95.93 43626.50 53385.17 2010-05-20 23:59:56.000 140 30778.36 95.95 43626.49 88888.00 2010-05-20 23:59:57.000 140 30778.33 95.95 43626.52 88888.00 2010-05-20 23:59:58.000 140 30778.29 95.90 43626.55 88888.00 2010-05-20 23:59:59.000 140 30778.31 95.92 43626.60 88888.00